CRO Coin Values CRO
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.10120000 | $0.0853 | $0.10400000 | $0.0789 |
2019-03-17 | $0.0853 | $0.0691 | $0.0846 | $0.0645 |
2019-03-18 | $0.0691 | $0.0681 | $0.0860 | $0.0654 |
2019-03-19 | $0.0681 | $0.0827 | $0.0845 | $0.0658 |
2019-03-20 | $0.0827 | $0.0714 | $0.0848 | $0.0675 |
2019-03-21 | $0.0714 | $0.0678 | $0.0712 | $0.0616 |
2019-03-22 | $0.0678 | $0.0678 | $0.0679 | $0.0625 |
2019-03-23 | $0.0678 | $0.0672 | $0.0756 | $0.0661 |
2019-03-24 | $0.0672 | $0.0648 | $0.0688 | $0.0639 |
2019-03-25 | $0.0648 | $0.0530 | $0.0644 | $0.0522 |
2019-03-26 | $0.0530 | $0.0501 | $0.0546 | $0.04940000 |
2019-03-27 | $0.0501 | $0.0545 | $0.0586 | $0.0507 |
2019-03-28 | $0.0545 | $0.04965000 | $0.0549 | $0.04888000 |
2019-03-29 | $0.04862000 | $0.04800000 | $0.0561 | $0.04725000 |
2019-03-30 | $0.04687000 | $0.04719000 | $0.04765000 | $0.04493000 |
2019-03-31 | $0.04648000 | $0.04537000 | $0.04705000 | $0.04518000 |
2019-04-01 | $0.04462000 | $0.04400000 | $0.04795000 | $0.04317000 |
2019-04-02 | $0.04400000 | $0.0509 | $0.0562 | $0.04583000 |
2019-04-03 | $0.04841000 | $0.04694000 | $0.04731000 | $0.04266000 |
2019-04-04 | $0.04768000 | $0.04584000 | $0.0501 | $0.04162000 |
2019-04-05 | $0.04584000 | $0.04906000 | $0.0590 | $0.04507000 |
2019-04-06 | $0.04906000 | $0.04734000 | $0.0550 | $0.04506000 |
2019-04-07 | $0.04704000 | $0.0531 | $0.0540 | $0.04967000 |
2019-04-08 | $0.0537 | $0.0559 | $0.0588 | $0.0523 |
2019-04-09 | $0.0559 | $0.0552 | $0.0609 | $0.0528 |
2019-04-10 | $0.0550 | $0.0740 | $0.0740 | $0.0554 |
2019-04-11 | $0.0740 | $0.0847 | $0.0855 | $0.0666 |
2019-04-12 | $0.0847 | $0.0785 | $0.10310000 | $0.0752 |
2019-04-13 | $0.0785 | $0.0837 | $0.0859 | $0.0671 |
2019-04-14 | $0.0839 | $0.0849 | $0.0880 | $0.0796 |
2019-04-15 | $0.0877 | $0.0772 | $0.0834 | $0.0764 |
2019-04-16 | $0.0778 | $0.0849 | $0.0946 | $0.0768 |
2019-04-17 | $0.0858 | $0.0832 | $0.0892 | $0.0804 |
2019-04-18 | $0.0843 | $0.0849 | $0.0878 | $0.0833 |
2019-04-19 | $0.0849 | $0.0834 | $0.0863 | $0.0820 |
2019-04-20 | $0.0834 | $0.0868 | $0.0929 | $0.0827 |
2019-04-21 | $0.0859 | $0.0857 | $0.0883 | $0.0829 |
2019-04-22 | $0.0829 | $0.0816 | $0.0851 | $0.0781 |
2019-04-23 | $0.0809 | $0.0780 | $0.0803 | $0.0751 |
2019-04-24 | $0.0781 | $0.0700 | $0.0776 | $0.0666 |
2019-04-25 | $0.0695 | $0.0742 | $0.0787 | $0.0640 |
2019-04-26 | $0.0742 | $0.0726 | $0.0759 | $0.0680 |
2019-04-27 | $0.0707 | $0.0729 | $0.0731 | $0.0698 |
2019-04-28 | $0.0731 | $0.0736 | $0.0738 | $0.0722 |
2019-04-29 | $0.0736 | $0.0732 | $0.0745 | $0.0723 |
2019-04-30 | $0.0732 | $0.0753 | $0.0768 | $0.0708 |
2019-05-01 | $0.0753 | $0.0729 | $0.0763 | $0.0723 |
2019-05-02 | $0.0730 | $0.0730 | $0.0770 | $0.0722 |
2019-05-03 | $0.0730 | $0.0764 | $0.0787 | $0.0739 |
2019-05-04 | $0.0764 | $0.0742 | $0.0793 | $0.0738 |
2019-05-05 | $0.0748 | $0.0704 | $0.0750 | $0.0700 |
2019-05-06 | $0.0704 | $0.0695 | $0.0772 | $0.0675 |
2019-05-07 | $0.0695 | $0.0687 | $0.0695 | $0.0656 |
2019-05-08 | $0.0687 | $0.0705 | $0.0710 | $0.0667 |
2019-05-09 | $0.0705 | $0.0695 | $0.0711 | $0.0663 |
2019-05-10 | $0.0680 | $0.0663 | $0.0710 | $0.0647 |
2019-05-11 | $0.0663 | $0.0672 | $0.0763 | $0.0662 |
2019-05-12 | $0.0672 | $0.0618 | $0.0665 | $0.0569 |
2019-05-13 | $0.0632 | $0.0654 | $0.0745 | $0.0611 |
2019-05-14 | $0.0654 | $0.0661 | $0.0694 | $0.0606 |
2019-05-15 | $0.0649 | $0.0685 | $0.0759 | $0.0685 |
2019-05-16 | $0.0685 | $0.0662 | $0.0731 | $0.0631 |
2019-05-17 | $0.0662 | $0.0765 | $0.0811 | $0.0598 |
2019-05-18 | $0.0765 | $0.0685 | $0.0742 | $0.0649 |
2019-05-19 | $0.0688 | $0.0677 | $0.0778 | $0.0636 |
2019-05-20 | $0.0677 | $0.0676 | $0.0715 | $0.0632 |
2019-05-21 | $0.0676 | $0.0653 | $0.0692 | $0.0644 |
2019-05-22 | $0.0653 | $0.0630 | $0.0657 | $0.0619 |
2019-05-23 | $0.0622 | $0.0656 | $0.0712 | $0.0628 |
2019-05-24 | $0.0658 | $0.0638 | $0.0704 | $0.0628 |
2019-05-25 | $0.0638 | $0.0658 | $0.0667 | $0.0642 |
2019-05-26 | $0.0658 | $0.0696 | $0.0761 | $0.0666 |
2019-05-27 | $0.0696 | $0.0684 | $0.0738 | $0.0662 |
2019-05-28 | $0.0700 | $0.0668 | $0.0699 | $0.0646 |
2019-05-29 | $0.0668 | $0.0706 | $0.0706 | $0.0650 |
2019-05-30 | $0.0704 | $0.0676 | $0.0685 | $0.0636 |
2019-05-31 | $0.0676 | $0.0713 | $0.0738 | $0.0674 |
2019-06-01 | $0.0735 | $0.0735 | $0.0748 | $0.0693 |
2019-06-02 | $0.0735 | $0.0776 | $0.0861 | $0.0739 |
2019-06-03 | $0.0776 | $0.0775 | $0.0816 | $0.0715 |
2019-06-04 | $0.0766 | $0.0654 | $0.0748 | $0.0626 |
2019-06-05 | $0.0654 | $0.0648 | $0.0697 | $0.0629 |
2019-06-06 | $0.0642 | $0.0631 | $0.0673 | $0.0625 |
2019-06-07 | $0.0631 | $0.0639 | $0.0673 | $0.0631 |
2019-06-08 | $0.0628 | $0.0638 | $0.0643 | $0.0604 |
2019-06-09 | $0.0638 | $0.0614 | $0.0626 | $0.0604 |
2019-06-10 | $0.0632 | $0.0667 | $0.0708 | $0.0645 |
2019-06-11 | $0.0692 | $0.0654 | $0.0692 | $0.0650 |
2019-06-12 | $0.0654 | $0.0655 | $0.0669 | $0.0635 |
2019-06-13 | $0.0673 | $0.0664 | $0.0671 | $0.0646 |
2019-06-14 | $0.0664 | $0.0680 | $0.0710 | $0.0671 |
2019-06-15 | $0.0674 | $0.0679 | $0.0680 | $0.0661 |
2019-06-16 | $0.0679 | $0.0672 | $0.0702 | $0.0644 |
2019-06-17 | $0.0672 | $0.0659 | $0.0693 | $0.0644 |
2019-06-18 | $0.0657 | $0.0639 | $0.0662 | $0.0634 |
2019-06-19 | $0.0644 | $0.0632 | $0.0688 | $0.0626 |
2019-06-20 | $0.0647 | $0.0623 | $0.0679 | $0.0623 |
2019-06-21 | $0.0623 | $0.0578 | $0.0678 | $0.0557 |
2019-06-22 | $0.0557 | $0.0562 | $0.0631 | $0.0548 |
2019-06-23 | $0.0562 | $0.0620 | $0.0620 | $0.0562 |
2019-06-24 | $0.0598 | $0.0594 | $0.0640 | $0.0581 |
2019-06-25 | $0.0578 | $0.0764 | $0.0911 | $0.0578 |
2019-06-26 | $0.0731 | $0.0687 | $0.0844 | $0.0656 |
2019-06-27 | $0.0684 | $0.0595 | $0.0660 | $0.0556 |
2019-06-28 | $0.0595 | $0.0640 | $0.0746 | $0.0617 |
2019-06-29 | $0.0640 | $0.0647 | $0.0672 | $0.0598 |
2019-06-30 | $0.0647 | $0.0632 | $0.0737 | $0.0586 |
2019-07-01 | $0.0624 | $0.0592 | $0.0628 | $0.0580 |
2019-07-02 | $0.0592 | $0.0577 | $0.0592 | $0.0534 |
2019-07-03 | $0.0575 | $0.0711 | $0.0756 | $0.0594 |
2019-07-04 | $0.0681 | $0.0690 | $0.0733 | $0.0638 |
2019-07-05 | $0.0713 | $0.0733 | $0.0739 | $0.0683 |
2019-07-06 | $0.0733 | $0.0735 | $0.0757 | $0.0727 |
2019-07-07 | $0.0741 | $0.0754 | $0.0826 | $0.0754 |
2019-07-08 | $0.0766 | $0.0792 | $0.0896 | $0.0764 |
2019-07-09 | $0.0792 | $0.0819 | $0.0819 | $0.0760 |
2019-07-10 | $0.0819 | $0.0912 | $0.10570000 | $0.0802 |
2019-07-11 | $0.0912 | $0.0982 | $0.11360000 | $0.0912 |
2019-07-12 | $0.0982 | $0.0890 | $0.15310000 | $0.0864 |
2019-07-13 | $0.0890 | $0.0789 | $0.0958 | $0.0789 |
2019-07-14 | $0.0789 | $0.0736 | $0.0817 | $0.0688 |
2019-07-15 | $0.0736 | $0.0708 | $0.0768 | $0.0671 |
2019-07-16 | $0.0708 | $0.0540 | $0.0716 | $0.0540 |
2019-07-17 | $0.0540 | $0.0526 | $0.0568 | $0.04945000 |
2019-07-18 | $0.0526 | $0.0576 | $0.0619 | $0.04903000 |
2019-07-19 | $0.0576 | $0.0550 | $0.0611 | $0.0521 |
2019-07-20 | $0.0550 | $0.0560 | $0.0577 | $0.0550 |
2019-07-21 | $0.0560 | $0.0551 | $0.0571 | $0.0519 |
2019-07-22 | $0.0551 | $0.0657 | $0.0669 | $0.0530 |
2019-07-23 | $0.0657 | $0.0735 | $0.0790 | $0.0657 |
2019-07-24 | $0.0735 | $0.0645 | $0.0751 | $0.0607 |
2019-07-25 | $0.0645 | $0.0615 | $0.0647 | $0.0583 |
2019-07-26 | $0.0615 | $0.0597 | $0.0616 | $0.0573 |
2019-07-27 | $0.0621 | $0.0568 | $0.0600 | $0.0552 |
2019-07-28 | $0.0571 | $0.0556 | $0.0586 | $0.0530 |
2019-07-29 | $0.0557 | $0.0536 | $0.0555 | $0.0531 |
2019-07-30 | $0.0526 | $0.0577 | $0.0665 | $0.0526 |
2019-07-31 | $0.0577 | $0.0582 | $0.0608 | $0.0560 |
2019-08-01 | $0.0582 | $0.0575 | $0.0591 | $0.0528 |
2019-08-02 | $0.0575 | $0.0573 | $0.0575 | $0.0533 |
2019-08-03 | $0.0573 | $0.0565 | $0.0573 | $0.0546 |
2019-08-04 | $0.0555 | $0.0553 | $0.0570 | $0.0551 |
2019-08-05 | $0.0553 | $0.0535 | $0.0599 | $0.0522 |
2019-08-06 | $0.0530 | $0.0506 | $0.0555 | $0.0506 |
2019-08-07 | $0.0506 | $0.04820000 | $0.0542 | $0.04652000 |
2019-08-08 | $0.04662000 | $0.04890000 | $0.0507 | $0.04472000 |
2019-08-09 | $0.04894000 | $0.0519 | $0.0567 | $0.04894000 |
2019-08-10 | $0.0508 | $0.0511 | $0.0555 | $0.04743000 |
2019-08-11 | $0.0511 | $0.0504 | $0.0539 | $0.0504 |
2019-08-12 | $0.04943000 | $0.04828000 | $0.04965000 | $0.04749000 |
2019-08-13 | $0.04828000 | $0.04729000 | $0.04795000 | $0.04501000 |
2019-08-14 | $0.04855000 | $0.04756000 | $0.04970000 | $0.04561000 |
2019-08-15 | $0.04756000 | $0.04622000 | $0.04809000 | $0.04240000 |
2019-08-16 | $0.04622000 | $0.04356000 | $0.04637000 | $0.04277000 |
2019-08-17 | $0.04454000 | $0.04405000 | $0.04793000 | $0.03951000 |
2019-08-18 | $0.04510000 | $0.04773000 | $0.04773000 | $0.04310000 |
2019-08-19 | $0.04533000 | $0.04631000 | $0.04860000 | $0.04620000 |
2019-08-20 | $0.04631000 | $0.04448000 | $0.04642000 | $0.04362000 |
2019-08-21 | $0.04543000 | $0.04240000 | $0.04543000 | $0.04240000 |
2019-08-22 | $0.04255000 | $0.04304000 | $0.04446000 | $0.04224000 |
2019-08-23 | $0.04304000 | $0.04300000 | $0.04487000 | $0.04237000 |
2019-08-24 | $0.04290000 | $0.04446000 | $0.04722000 | $0.04198000 |
2019-08-25 | $0.04446000 | $0.04269000 | $0.04366000 | $0.04150000 |
2019-08-26 | $0.04332000 | $0.04304000 | $0.04339000 | $0.04077000 |
2019-08-27 | $0.04198000 | $0.04111000 | $0.04152000 | $0.04050000 |
2019-08-28 | $0.04080000 | $0.03879000 | $0.04259000 | $0.03879000 |
2019-08-29 | $0.03947000 | $0.03930000 | $0.04063000 | $0.03835000 |
2019-08-30 | $0.03930000 | $0.03883000 | $0.04017000 | $0.03825000 |
2019-08-31 | $0.04001000 | $0.03856000 | $0.04087000 | $0.03675000 |
2019-09-01 | $0.03856000 | $0.03974000 | $0.03989000 | $0.03812000 |
2019-09-02 | $0.03937000 | $0.04103000 | $0.04217000 | $0.04072000 |
2019-09-03 | $0.04018000 | $0.03582000 | $0.04210000 | $0.03557000 |
2019-09-04 | $0.03582000 | $0.03811000 | $0.03811000 | $0.03582000 |
2019-09-05 | $0.03652000 | $0.04208000 | $0.04475000 | $0.03639000 |
2019-09-06 | $0.04106000 | $0.04206000 | $0.04248000 | $0.03949000 |
2019-09-07 | $0.04268000 | $0.04070000 | $0.04268000 | $0.04070000 |
2019-09-08 | $0.04113000 | $0.03981000 | $0.04137000 | $0.03950000 |
2019-09-09 | $0.03981000 | $0.03837000 | $0.03971000 | $0.03817000 |
2019-09-10 | $0.03837000 | $0.03781000 | $0.03831000 | $0.03741000 |
2019-09-11 | $0.03781000 | $0.03751000 | $0.03853000 | $0.03741000 |
2019-09-12 | $0.03759000 | $0.03923000 | $0.04100000 | $0.03759000 |
2019-09-13 | $0.03923000 | $0.03986000 | $0.04320000 | $0.03923000 |
2019-09-14 | $0.03986000 | $0.03953000 | $0.04034000 | $0.03953000 |
2019-09-15 | $0.03960000 | $0.03898000 | $0.04063000 | $0.03888000 |
2019-09-16 | $0.04000000 | $0.03879000 | $0.04066000 | $0.03879000 |
2019-09-17 | $0.03879000 | $0.03780000 | $0.03879000 | $0.03758000 |
2019-09-18 | $0.03780000 | $0.03902000 | $0.04133000 | $0.03706000 |
2019-09-19 | $0.03933000 | $0.04061000 | $0.04184000 | $0.03938000 |
2019-09-20 | $0.03816000 | $0.03996000 | $0.03996000 | $0.03816000 |
2019-09-21 | $0.03948000 | $0.03856000 | $0.03925000 | $0.03816000 |
2019-09-22 | $0.03902000 | $0.03578000 | $0.03832000 | $0.03578000 |
2019-09-23 | $0.03914000 | $0.03771000 | $0.03839000 | $0.03723000 |
2019-09-24 | $0.03996000 | $0.03258000 | $0.03996000 | $0.03258000 |
2019-09-25 | $0.03258000 | $0.03476000 | $0.03476000 | $0.03258000 |
2019-09-26 | $0.03489000 | $0.03424000 | $0.03537000 | $0.03311000 |
2019-09-27 | $0.03424000 | $0.03535000 | $0.03592000 | $0.03404000 |
2019-09-28 | $0.03535000 | $0.03511000 | $0.03586000 | $0.03470000 |
2019-09-29 | $0.03511000 | $0.03484000 | $0.03637000 | $0.03412000 |
2019-09-30 | $0.03484000 | $0.03592000 | $0.03708000 | $0.03550000 |
2019-10-01 | $0.03592000 | $0.03422000 | $0.03722000 | $0.03389000 |
2019-10-02 | $0.03422000 | $0.03541000 | $0.03667000 | $0.03390000 |
2019-10-03 | $0.03541000 | $0.03579000 | $0.03645000 | $0.03480000 |
2019-10-04 | $0.03579000 | $0.03618000 | $0.03676000 | $0.03529000 |
2019-10-05 | $0.03618000 | $0.03514000 | $0.03620000 | $0.03506000 |
2019-10-06 | $0.03457000 | $0.03397000 | $0.03500000 | $0.03397000 |
2019-10-07 | $0.03368000 | $0.03541000 | $0.03639000 | $0.03491000 |
2019-10-08 | $0.03541000 | $0.03514000 | $0.03547000 | $0.03441000 |
2019-10-09 | $0.03514000 | $0.03618000 | $0.03695000 | $0.03575000 |
2019-10-10 | $0.03618000 | $0.03636000 | $0.03688000 | $0.03550000 |
2019-10-11 | $0.03636000 | $0.03444000 | $0.03510000 | $0.03419000 |
2019-10-12 | $0.03444000 | $0.03435000 | $0.03476000 | $0.03410000 |
2019-10-13 | $0.03435000 | $0.03451000 | $0.03468000 | $0.03401000 |
2019-10-14 | $0.03432000 | $0.03393000 | $0.03655000 | $0.03393000 |
2019-10-15 | $0.03421000 | $0.03384000 | $0.03433000 | $0.03343000 |
2019-10-16 | $0.03384000 | $0.03326000 | $0.03358000 | $0.03254000 |
2019-10-17 | $0.03326000 | $0.03314000 | $0.03387000 | $0.03314000 |
2019-10-18 | $0.03314000 | $0.03333000 | $0.03364000 | $0.03269000 |
2019-10-19 | $0.03333000 | $0.03333000 | $0.03365000 | $0.03269000 |
2019-10-20 | $0.03333000 | $0.03381000 | $0.03522000 | $0.03357000 |
2019-10-21 | $0.03381000 | $0.03363000 | $0.03437000 | $0.03248000 |
2019-10-22 | $0.03363000 | $0.03366000 | $0.03383000 | $0.03238000 |
2019-10-23 | $0.03366000 | $0.03111000 | $0.03149000 | $0.03059000 |
2019-10-24 | $0.03111000 | $0.03060000 | $0.03134000 | $0.03030000 |
2019-10-25 | $0.03060000 | $0.03477000 | $0.03633000 | $0.03390000 |
2019-10-26 | $0.03388000 | $0.03582000 | $0.03915000 | $0.03388000 |
2019-10-27 | $0.03667000 | $0.03572000 | $0.03801000 | $0.03553000 |
2019-10-28 | $0.03572000 | $0.03597000 | $0.03597000 | $0.03431000 |
2019-10-29 | $0.03597000 | $0.03660000 | $0.03698000 | $0.03603000 |
2019-10-30 | $0.03671000 | $0.03702000 | $0.03966000 | $0.03525000 |
2019-10-31 | $0.03702000 | $0.03763000 | $0.03975000 | $0.03641000 |
2019-11-01 | $0.03763000 | $0.03846000 | $0.03892000 | $0.03738000 |
2019-11-02 | $0.03656000 | $0.03880000 | $0.04082000 | $0.03656000 |
2019-11-03 | $0.03880000 | $0.03667000 | $0.03920000 | $0.03667000 |
2019-11-04 | $0.03689000 | $0.03731000 | $0.03844000 | $0.03731000 |
2019-11-05 | $0.03731000 | $0.03701000 | $0.03748000 | $0.03627000 |
2019-11-06 | $0.03763000 | $0.03542000 | $0.03763000 | $0.03514000 |
2019-11-07 | $0.03628000 | $0.03755000 | $0.03901000 | $0.03539000 |
2019-11-08 | $0.03750000 | $0.03591000 | $0.03946000 | $0.03591000 |
2019-11-09 | $0.03591000 | $0.03712000 | $0.03845000 | $0.03482000 |
2019-11-10 | $0.03574000 | $0.03583000 | $0.03712000 | $0.03583000 |
2019-11-11 | $0.03683000 | $0.03622000 | $0.03707000 | $0.03421000 |
2019-11-12 | $0.03504000 | $0.03579000 | $0.03691000 | $0.03441000 |
2019-11-13 | $0.03579000 | $0.03548000 | $0.03864000 | $0.03546000 |
2019-11-14 | $0.03548000 | $0.03725000 | $0.04054000 | $0.03442000 |
2019-11-15 | $0.03725000 | $0.03482000 | $0.04015000 | $0.03482000 |
2019-11-16 | $0.03482000 | $0.03398000 | $0.03652000 | $0.03398000 |
2019-11-17 | $0.03510000 | $0.03525000 | $0.03542000 | $0.03432000 |
2019-11-18 | $0.03445000 | $0.03338000 | $0.03622000 | $0.03338000 |
2019-11-19 | $0.03310000 | $0.03459000 | $0.03521000 | $0.03268000 |
2019-11-20 | $0.03459000 | $0.03392000 | $0.03593000 | $0.03218000 |
2019-11-21 | $0.03636000 | $0.03369000 | $0.03636000 | $0.03130000 |
2019-11-22 | $0.03369000 | $0.03006000 | $0.03381000 | $0.02873000 |
2019-11-23 | $0.02953000 | $0.02987000 | $0.03024000 | $0.02943000 |
2019-11-24 | $0.02972000 | $0.02797000 | $0.02880000 | $0.02738000 |
2019-11-25 | $0.02867000 | $0.02856000 | $0.03000000 | $0.02657000 |
2019-11-26 | $0.02856000 | $0.02704000 | $0.02856000 | $0.02700000 |
2019-11-27 | $0.02704000 | $0.02832000 | $0.02832000 | $0.02662000 |
2019-11-28 | $0.02832000 | $0.02812000 | $0.02836000 | $0.02812000 |
2019-11-29 | $0.02754000 | $0.02851000 | $0.02914000 | $0.02828000 |
2019-11-30 | $0.02866000 | $0.02740000 | $0.02816000 | $0.02740000 |
2019-12-01 | $0.02741000 | $0.02671000 | $0.02738000 | $0.02642000 |
2019-12-02 | $0.02671000 | $0.02606000 | $0.02658000 | $0.02570000 |
2019-12-03 | $0.02901000 | $0.02620000 | $0.02901000 | $0.02620000 |
2019-12-04 | $0.02620000 | $0.02716000 | $0.02778000 | $0.02526000 |
2019-12-05 | $0.02716000 | $0.02914000 | $0.02949000 | $0.02716000 |
2019-12-06 | $0.02914000 | $0.02859000 | $0.02995000 | $0.02842000 |
2019-12-07 | $0.02942000 | $0.02929000 | $0.03110000 | $0.02917000 |
2019-12-08 | $0.02961000 | $0.02948000 | $0.03016000 | $0.02918000 |
2019-12-09 | $0.03009000 | $0.02902000 | $0.03009000 | $0.02848000 |
2019-12-10 | $0.02926000 | $0.02894000 | $0.02908000 | $0.02857000 |
2019-12-11 | $0.02885000 | $0.02810000 | $0.02862000 | $0.02810000 |
2019-12-12 | $0.02810000 | $0.02972000 | $0.02975000 | $0.02839000 |
2019-12-13 | $0.03026000 | $0.03043000 | $0.03043000 | $0.03026000 |
2019-12-14 | $0.02948000 | $0.02952000 | $0.02967000 | $0.02853000 |
2019-12-15 | $0.02952000 | $0.03031000 | $0.03095000 | $0.02946000 |
2019-12-16 | $0.03069000 | $0.03072000 | $0.03094000 | $0.02853000 |
2019-12-17 | $0.03234000 | $0.03218000 | $0.03280000 | $0.03170000 |
2019-12-18 | $0.03218000 | $0.03281000 | $0.03281000 | $0.02929000 |
2019-12-19 | $0.03327000 | $0.03382000 | $0.03559000 | $0.03208000 |
2019-12-20 | $0.03330000 | $0.03516000 | $0.03600000 | $0.03330000 |
2019-12-21 | $0.03522000 | $0.03422000 | $0.03515000 | $0.03351000 |
2019-12-22 | $0.03422000 | $0.03586000 | $0.03639000 | $0.03556000 |
2019-12-23 | $0.03586000 | $0.03487000 | $0.03671000 | $0.03458000 |
2019-12-24 | $0.03582000 | $0.03436000 | $0.03579000 | $0.02598000 |
2019-12-25 | $0.03456000 | $0.03450000 | $0.03515000 | $0.03400000 |
2019-12-26 | $0.03450000 | $0.03524000 | $0.03539000 | $0.03423000 |
2019-12-27 | $0.03524000 | $0.03562000 | $0.03612000 | $0.03511000 |
2019-12-28 | $0.03470000 | $0.03462000 | $0.03562000 | $0.03407000 |
2019-12-29 | $0.03439000 | $0.03433000 | $0.03530000 | $0.03315000 |
2019-12-30 | $0.03392000 | $0.03350000 | $0.03350000 | $0.03308000 |
2019-12-31 | $0.03390000 | $0.03366000 | $0.03421000 | $0.03366000 |
2020-01-01 | $0.03362000 | $0.03372000 | $0.03394000 | $0.03329000 |
2020-01-02 | $0.03372000 | $0.03260000 | $0.03267000 | $0.03211000 |
2020-01-03 | $0.03260000 | $0.03442000 | $0.03472000 | $0.03413000 |
2020-01-04 | $0.03442000 | $0.03436000 | $0.03458000 | $0.03414000 |
2020-01-05 | $0.03366000 | $0.03407000 | $0.03407000 | $0.03366000 |
2020-01-06 | $0.03439000 | $0.03587000 | $0.03718000 | $0.03587000 |
2020-01-07 | $0.03648000 | $0.03827000 | $0.03917000 | $0.03803000 |
2020-01-08 | $0.03698000 | $0.04092000 | $0.04333000 | $0.03698000 |
2020-01-09 | $0.04023000 | $0.03831000 | $0.03971000 | $0.03807000 |
2020-01-10 | $0.03831000 | $0.04112000 | $0.04144000 | $0.03964000 |
2020-01-11 | $0.04003000 | $0.03967000 | $0.04372000 | $0.03943000 |
2020-01-12 | $0.04076000 | $0.04173000 | $0.04197000 | $0.04091000 |
2020-01-13 | $0.04173000 | $0.04110000 | $0.04167000 | $0.04029000 |
2020-01-14 | $0.04110000 | $0.04375000 | $0.04490000 | $0.04331000 |
2020-01-15 | $0.04400000 | $0.04583000 | $0.04793000 | $0.04400000 |
2020-01-16 | $0.04583000 | $0.04475000 | $0.0517 | $0.04412000 |
2020-01-17 | $0.04604000 | $0.04661000 | $0.04759000 | $0.04572000 |
2020-01-18 | $0.04677000 | $0.04621000 | $0.04789000 | $0.04621000 |
2020-01-19 | $0.0562 | $0.04754000 | $0.0657 | $0.04754000 |
2020-01-20 | $0.04639000 | $0.04540000 | $0.04639000 | $0.04487000 |
2020-01-21 | $0.04680000 | $0.04738000 | $0.04772000 | $0.04659000 |
2020-01-22 | $0.04738000 | $0.04784000 | $0.04810000 | $0.04654000 |
2020-01-23 | $0.04826000 | $0.04786000 | $0.04786000 | $0.04578000 |
2020-01-24 | $0.04642000 | $0.04663000 | $0.04747000 | $0.04595000 |
2020-01-25 | $0.04663000 | $0.04632000 | $0.04690000 | $0.04590000 |
2020-01-26 | $0.04632000 | $0.04826000 | $0.04869000 | $0.04688000 |
2020-01-27 | $0.04826000 | $0.04886000 | $0.0505 | $0.04814000 |
2020-01-28 | $0.04886000 | $0.0523 | $0.0536 | $0.0501 |
2020-01-29 | $0.0513 | $0.0520 | $0.0523 | $0.0513 |
2020-01-30 | $0.0505 | $0.0528 | $0.0567 | $0.0528 |
2020-01-31 | $0.0526 | $0.0536 | $0.0544 | $0.0512 |
2020-02-01 | $0.0540 | $0.0517 | $0.0557 | $0.0517 |
2020-02-02 | $0.0531 | $0.0548 | $0.0552 | $0.0520 |
2020-02-03 | $0.0548 | $0.0543 | $0.0548 | $0.0535 |
2020-02-04 | $0.0536 | $0.0551 | $0.0563 | $0.04739000 |
2020-02-05 | $0.0551 | $0.0581 | $0.0581 | $0.0548 |
2020-02-06 | $0.0580 | $0.0590 | $0.0593 | $0.0581 |
2020-02-07 | $0.0622 | $0.0578 | $0.0764 | $0.0578 |
2020-02-08 | $0.0578 | $0.0585 | $0.0622 | $0.0578 |
2020-02-09 | $0.0597 | $0.0617 | $0.0620 | $0.0605 |
2020-02-10 | $0.04803000 | $0.0598 | $0.0601 | $0.04688000 |
2020-02-11 | $0.0598 | $0.0629 | $0.0647 | $0.0514 |
2020-02-12 | $0.0620 | $0.0639 | $0.0643 | $0.0625 |
2020-02-13 | $0.0639 | $0.0661 | $0.0666 | $0.0625 |
2020-02-14 | $0.0645 | $0.0683 | $0.0879 | $0.0683 |
2020-02-15 | $0.0683 | $0.0642 | $0.0660 | $0.0614 |
2020-02-16 | $0.0627 | $0.0619 | $0.0639 | $0.0614 |
2020-02-17 | $0.0619 | $0.0583 | $0.0618 | $0.0575 |
2020-02-18 | $0.0583 | $0.0622 | $0.0632 | $0.0596 |
2020-02-19 | $0.0622 | $0.0594 | $0.0603 | $0.0585 |
2020-02-20 | $0.0577 | $0.0575 | $0.0598 | $0.0574 |
2020-02-21 | $0.0579 | $0.0584 | $0.0594 | $0.0581 |
2020-02-22 | $0.0584 | $0.0594 | $0.0604 | $0.0579 |
2020-02-23 | $0.0594 | $0.0623 | $0.0628 | $0.0610 |
2020-02-24 | $0.0623 | $0.0602 | $0.0615 | $0.0597 |
2020-02-25 | $0.0602 | $0.0593 | $0.0594 | $0.0573 |
2020-02-26 | $0.0593 | $0.0530 | $0.0560 | $0.0526 |
2020-02-27 | $0.0550 | $0.0527 | $0.0559 | $0.0527 |
2020-02-28 | $0.0537 | $0.0536 | $0.0538 | $0.0529 |
2020-02-29 | $0.0525 | $0.0509 | $0.0520 | $0.0501 |
2020-03-01 | $0.0520 | $0.0528 | $0.0532 | $0.0516 |
2020-03-02 | $0.0528 | $0.0556 | $0.0560 | $0.0547 |
2020-03-03 | $0.0556 | $0.0571 | $0.0579 | $0.0545 |
2020-03-04 | $0.0571 | $0.0571 | $0.0581 | $0.0564 |
2020-03-05 | $0.0571 | $0.0576 | $0.0593 | $0.0575 |
2020-03-06 | $0.0576 | $0.0583 | $0.0588 | $0.0580 |
2020-03-07 | $0.0594 | $0.0555 | $0.0575 | $0.0542 |
2020-03-08 | $0.0565 | $0.0508 | $0.0514 | $0.0506 |
2020-03-09 | $0.0508 | $0.04949000 | $0.0502 | $0.04894000 |
2020-03-10 | $0.04949000 | $0.04903000 | $0.0507 | $0.04879000 |
2020-03-11 | $0.04903000 | $0.04926000 | $0.04982000 | $0.04902000 |
2020-03-12 | $0.04926000 | $0.03034000 | $0.03117000 | $0.03024000 |
2020-03-13 | $0.03034000 | $0.03447000 | $0.03526000 | $0.03419000 |
2020-03-14 | $0.03447000 | $0.03187000 | $0.03223000 | $0.03151000 |
2020-03-15 | $0.03187000 | $0.03241000 | $0.03321000 | $0.03220000 |
2020-03-16 | $0.03241000 | $0.03153000 | $0.03199000 | $0.03002000 |
2020-03-17 | $0.03153000 | $0.03464000 | $0.03491000 | $0.03304000 |
2020-03-18 | $0.03464000 | $0.03578000 | $0.03632000 | $0.03497000 |
2020-03-19 | $0.03578000 | $0.03971000 | $0.04138000 | $0.03946000 |
2020-03-20 | $0.03971000 | $0.03885000 | $0.03997000 | $0.03860000 |
2020-03-21 | $0.03885000 | $0.03816000 | $0.03897000 | $0.03792000 |
2020-03-22 | $0.03816000 | $0.03608000 | $0.03631000 | $0.03561000 |
2020-03-23 | $0.03608000 | $0.04110000 | $0.04175000 | $0.03909000 |
2020-03-24 | $0.04110000 | $0.04372000 | $0.04581000 | $0.04229000 |
2020-03-25 | $0.04372000 | $0.04331000 | $0.04418000 | $0.04318000 |
2020-03-26 | $0.04331000 | $0.04541000 | $0.04609000 | $0.04359000 |
2020-03-27 | $0.04541000 | $0.04474000 | $0.04493000 | $0.04251000 |
2020-03-28 | $0.04484000 | $0.04209000 | $0.04479000 | $0.04209000 |
2020-03-29 | $0.04209000 | $0.04212000 | $0.04212000 | $0.03986000 |
2020-03-30 | $0.04118000 | $0.04745000 | $0.04764000 | $0.04450000 |
2020-03-31 | $0.04745000 | $0.04869000 | $0.04908000 | $0.04715000 |
2020-04-01 | $0.04869000 | $0.04918000 | $0.0508 | $0.04918000 |
2020-04-02 | $0.04918000 | $0.04845000 | $0.0502 | $0.04804000 |
2020-04-03 | $0.04934000 | $0.03644000 | $0.0502 | $0.03644000 |
2020-04-04 | $0.03644000 | $0.04793000 | $0.0504 | $0.03722000 |
2020-04-05 | $0.04827000 | $0.04862000 | $0.04896000 | $0.04754000 |
2020-04-06 | $0.04862000 | $0.0528 | $0.0533 | $0.0525 |
2020-04-07 | $0.0528 | $0.0521 | $0.0525 | $0.0516 |
2020-04-08 | $0.0511 | $0.0566 | $0.0566 | $0.0538 |
2020-04-09 | $0.0539 | $0.0530 | $0.0538 | $0.0530 |
2020-04-10 | $0.0530 | $0.04951000 | $0.0503 | $0.04944000 |
2020-04-11 | $0.04951000 | $0.05000000 | $0.0515 | $0.04945000 |
2020-04-12 | $0.05000000 | $0.04992000 | $0.0503 | $0.04964000 |
2020-04-13 | $0.04992000 | $0.04987000 | $0.0500 | $0.04953000 |
2020-04-14 | $0.04987000 | $0.0503 | $0.0504 | $0.04967000 |
2020-04-15 | $0.0503 | $0.04826000 | $0.04866000 | $0.04813000 |
2020-04-16 | $0.0502 | $0.04958000 | $0.0566 | $0.04856000 |
2020-04-17 | $0.04958000 | $0.0501 | $0.0508 | $0.04912000 |
2020-04-18 | $0.0501 | $0.0519 | $0.0527 | $0.0514 |
2020-04-19 | $0.0519 | $0.0507 | $0.0514 | $0.0504 |
2020-04-20 | $0.0507 | $0.04838000 | $0.04899000 | $0.04810000 |
2020-04-21 | $0.04838000 | $0.04812000 | $0.04867000 | $0.04751000 |
2020-04-22 | $0.04812000 | $0.0502 | $0.0505 | $0.04973000 |
2020-04-23 | $0.0502 | $0.0524 | $0.0542 | $0.0522 |
2020-04-24 | $0.0524 | $0.0525 | $0.0528 | $0.0520 |
2020-04-25 | $0.0525 | $0.0531 | $0.0531 | $0.0524 |
2020-04-26 | $0.0531 | $0.0549 | $0.0554 | $0.0538 |
2020-04-27 | $0.0549 | $0.0561 | $0.0565 | $0.0551 |
2020-04-28 | $0.0561 | $0.0570 | $0.0572 | $0.0556 |
2020-04-29 | $0.0570 | $0.0620 | $0.0650 | $0.0617 |
2020-04-30 | $0.0620 | $0.0574 | $0.0612 | $0.0573 |
2020-05-01 | $0.0574 | $0.0570 | $0.0589 | $0.0565 |
2020-05-02 | $0.0570 | $0.0595 | $0.0599 | $0.0569 |
2020-05-03 | $0.0595 | $0.0601 | $0.0605 | $0.0588 |
2020-05-04 | $0.0601 | $0.0606 | $0.0616 | $0.0596 |
2020-05-05 | $0.0606 | $0.0629 | $0.0635 | $0.0611 |
2020-05-06 | $0.0629 | $0.0640 | $0.0645 | $0.0633 |
2020-05-07 | $0.0640 | $0.0662 | $0.0702 | $0.0660 |
2020-05-08 | $0.0662 | $0.0677 | $0.0680 | $0.0648 |
2020-05-09 | $0.0676 | $0.0665 | $0.0705 | $0.0661 |
2020-05-10 | $0.0665 | $0.0635 | $0.0637 | $0.0605 |
2020-05-11 | $0.0635 | $0.0644 | $0.0647 | $0.0621 |
2020-05-12 | $0.0656 | $0.0647 | $0.0670 | $0.0644 |
2020-05-13 | $0.0647 | $0.0669 | $0.0686 | $0.0669 |
2020-05-14 | $0.0669 | $0.0668 | $0.0680 | $0.0640 |
2020-05-15 | $0.0668 | $0.0637 | $0.0639 | $0.0601 |
2020-05-16 | $0.0637 | $0.0653 | $0.0682 | $0.0647 |
2020-05-17 | $0.0653 | $0.0664 | $0.0710 | $0.0663 |
2020-05-18 | $0.0668 | $0.0701 | $0.0707 | $0.0668 |
2020-05-19 | $0.0701 | $0.0710 | $0.0716 | $0.0699 |
2020-05-20 | $0.0710 | $0.0708 | $0.0741 | $0.0695 |
2020-05-21 | $0.0710 | $0.0689 | $0.0701 | $0.0672 |
2020-05-22 | $0.0689 | $0.0725 | $0.0729 | $0.0693 |
2020-05-23 | $0.0725 | $0.0751 | $0.0753 | $0.0719 |
2020-05-24 | $0.0751 | $0.0732 | $0.0737 | $0.0711 |
2020-05-25 | $0.0754 | $0.0809 | $0.0809 | $0.0750 |
2020-05-26 | $0.0809 | $0.0770 | $0.0824 | $0.0770 |
2020-05-27 | $0.0770 | $0.0801 | $0.0833 | $0.0785 |
2020-05-28 | $0.0800 | $0.0808 | $0.0837 | $0.0805 |
2020-05-29 | $0.0808 | $0.0805 | $0.0811 | $0.0793 |
2020-05-30 | $0.0805 | $0.0848 | $0.0856 | $0.0827 |
2020-05-31 | $0.0848 | $0.0846 | $0.0849 | $0.0823 |
2020-06-01 | $0.0844 | $0.0941 | $0.0961 | $0.0905 |
2020-06-02 | $0.0946 | $0.0902 | $0.0906 | $0.0881 |
2020-06-03 | $0.0902 | $0.0970 | $0.0972 | $0.0913 |
2020-06-04 | $0.0970 | $0.0986 | $0.10040000 | $0.0980 |
2020-06-05 | $0.10040000 | $0.0985 | $0.13940000 | $0.0967 |
2020-06-06 | $0.0985 | $0.10460000 | $0.14500000 | $0.09928000 |
2020-06-07 | $0.10460000 | $0.33730000 | $0.33730000 | $0.10480000 |
2020-06-08 | $0.33730000 | $0.13220000 | $0.33960000 | $0.10860000 |
2020-06-09 | $0.13220000 | $0.12060000 | $0.13090000 | $0.10880000 |
2020-06-10 | $0.12060000 | $0.11210000 | $0.12260000 | $0.11210000 |
2020-06-11 | $0.11210000 | $0.10110000 | $0.10830000 | $0.10110000 |
2020-06-12 | $0.10110000 | $0.11470000 | $0.11470000 | $0.10430000 |
2020-06-13 | $0.10820000 | $0.10980000 | $0.10980000 | $0.10800000 |
2020-06-14 | $0.10720000 | $0.11400000 | $0.11400000 | $0.10420000 |
2020-06-15 | $0.11140000 | $0.11070000 | $0.11280000 | $0.10700000 |
2020-06-16 | $0.10990000 | $0.11790000 | $0.11790000 | $0.11090000 |
2020-06-17 | $0.11790000 | $0.11670000 | $0.11870000 | $0.11280000 |
2020-06-18 | $0.11670000 | $0.11430000 | $0.11800000 | $0.11170000 |
2020-06-19 | $0.11550000 | $0.11660000 | $0.11680000 | $0.11300000 |
2020-06-20 | $0.11660000 | $0.11930000 | $0.11930000 | $0.11650000 |
2020-06-21 | $0.11660000 | $0.12050000 | $0.12100000 | $0.11570000 |
2020-06-22 | $0.12050000 | $0.12630000 | $0.12870000 | $0.11380000 |
2020-06-23 | $0.12480000 | $0.12490000 | $0.12570000 | $0.12370000 |
2020-06-24 | $0.12490000 | $0.11730000 | $0.12080000 | $0.11720000 |
2020-06-25 | $0.11730000 | $0.11630000 | $0.11710000 | $0.11540000 |
2020-06-26 | $0.11630000 | $0.11430000 | $0.11580000 | $0.11380000 |
2020-06-27 | $0.11410000 | $0.11120000 | $0.11260000 | $0.10690000 |
2020-06-28 | $0.11120000 | $0.12130000 | $0.12130000 | $0.11330000 |
2020-06-29 | $0.12130000 | $0.12890000 | $0.12930000 | $0.11890000 |
2020-06-30 | $0.12890000 | $0.12800000 | $0.12860000 | $0.12400000 |
2020-07-01 | $0.12800000 | $0.12690000 | $0.13110000 | $0.12690000 |
2020-07-02 | $0.12650000 | $0.12310000 | $0.12460000 | $0.12200000 |
2020-07-03 | $0.12310000 | $0.12500000 | $0.12540000 | $0.12240000 |
2020-07-04 | $0.12500000 | $0.12850000 | $0.12880000 | $0.12560000 |
2020-07-05 | $0.12770000 | $0.12930000 | $0.13220000 | $0.12670000 |
2020-07-06 | $0.12930000 | $0.13700000 | $0.13960000 | $0.13640000 |
2020-07-07 | $0.13580000 | $0.13840000 | $0.13860000 | $0.13410000 |
2020-07-08 | $0.13880000 | $0.14900000 | $0.15020000 | $0.14130000 |
2020-07-09 | $0.14900000 | $0.14270000 | $0.14960000 | $0.14000000 |
2020-07-10 | $0.14270000 | $0.14340000 | $0.19780000 | $0.14220000 |
2020-07-11 | $0.14340000 | $0.14170000 | $0.14980000 | $0.14170000 |
2020-07-12 | $0.14170000 | $0.14450000 | $0.15370000 | $0.14380000 |
2020-07-13 | $0.14450000 | $0.14030000 | $0.14250000 | $0.12500000 |
2020-07-14 | $0.14230000 | $0.14020000 | $0.14290000 | $0.13900000 |
2020-07-15 | $0.13890000 | $0.14230000 | $0.20940000 | $0.13770000 |
2020-07-16 | $0.14320000 | $0.14170000 | $0.14240000 | $0.14140000 |
2020-07-17 | $0.14170000 | $0.14240000 | $0.14280000 | $0.14190000 |
2020-07-18 | $0.14120000 | $0.14420000 | $0.17060000 | $0.14220000 |
2020-07-19 | $0.14550000 | $0.14520000 | $0.14620000 | $0.14520000 |
2020-07-20 | $0.14910000 | $0.14310000 | $0.14720000 | $0.13820000 |
2020-07-21 | $0.14200000 | $0.14450000 | $0.14550000 | $0.14390000 |
2020-07-22 | $0.14340000 | $0.14710000 | $0.15680000 | $0.14480000 |
2020-07-23 | $0.14710000 | $0.14730000 | $0.15430000 | $0.14490000 |
2020-07-24 | $0.14730000 | $0.14740000 | $0.15150000 | $0.14490000 |
2020-07-25 | $0.14740000 | $0.15110000 | $0.16150000 | $0.15030000 |
2020-07-26 | $0.15110000 | $0.15380000 | $0.15800000 | $0.14960000 |
2020-07-27 | $0.15380000 | $0.16460000 | $0.16780000 | $0.15310000 |
2020-07-28 | $0.16460000 | $0.15940000 | $0.16390000 | $0.15910000 |
2020-07-29 | $0.15940000 | $0.16360000 | $0.16390000 | $0.15950000 |
2020-07-30 | $0.16360000 | $0.16250000 | $0.17280000 | $0.16070000 |
2020-07-31 | $0.16250000 | $0.16570000 | $0.16950000 | $0.16400000 |
2020-08-01 | $0.16570000 | $0.17410000 | $0.18760000 | $0.17290000 |
2020-08-02 | $0.17410000 | $0.16440000 | $0.17560000 | $0.15870000 |
2020-08-03 | $0.0579 | $0.16260000 | $0.18000000 | $0.0579 |
2020-08-04 | $0.16260000 | $0.15740000 | $0.16510000 | $0.15430000 |
2020-08-05 | $0.15740000 | $0.16310000 | $0.18000000 | $0.15500000 |
2020-08-06 | $0.16310000 | $0.16230000 | $0.17000000 | $0.16110000 |
2020-08-07 | $0.16230000 | $0.16280000 | $0.16590000 | $0.15930000 |
2020-08-08 | $0.16280000 | $0.17060000 | $0.17060000 | $0.16090000 |
2020-08-09 | $0.17060000 | $0.16940000 | $0.17120000 | $0.16550000 |
2020-08-10 | $0.16940000 | $0.17110000 | $0.17970000 | $0.16850000 |
2020-08-11 | $0.17110000 | $0.16310000 | $0.17200000 | $0.15780000 |
2020-08-12 | $0.16310000 | $0.16210000 | $0.16490000 | $0.15820000 |
2020-08-13 | $0.16210000 | $0.16560000 | $0.16600000 | $0.15690000 |
2020-08-14 | $0.16560000 | $0.16710000 | $0.16900000 | $0.16120000 |
2020-08-15 | $0.16710000 | $0.16990000 | $0.17070000 | $0.16480000 |
2020-08-16 | $0.16990000 | $0.17220000 | $0.17220000 | $0.16560000 |
2020-08-17 | $0.17220000 | $0.17010000 | $0.17570000 | $0.16690000 |
2020-08-18 | $0.17010000 | $0.17060000 | $0.17600000 | $0.16790000 |
2020-08-19 | $0.17060000 | $0.16200000 | $0.17060000 | $0.16140000 |
2020-08-20 | $0.16200000 | $0.16670000 | $0.16670000 | $0.16200000 |
2020-08-21 | $0.16670000 | $0.17010000 | $0.19800000 | $0.16400000 |
2020-08-22 | $0.17010000 | $0.17000000 | $0.17100000 | $0.16820000 |
2020-08-23 | $0.17000000 | $0.17180000 | $0.17270000 | $0.16780000 |
2020-08-24 | $0.17180000 | $0.17600000 | $0.17650000 | $0.17160000 |
2020-08-25 | $0.17590000 | $0.16980000 | $0.17440000 | $0.16410000 |
2020-08-26 | $0.17000000 | $0.17110000 | $0.17200000 | $0.16840000 |
2020-08-27 | $0.17110000 | $0.17040000 | $0.17330000 | $0.16600000 |
2020-08-28 | $0.17040000 | $0.17380000 | $0.17400000 | $0.16980000 |
2020-08-29 | $0.17320000 | $0.17330000 | $0.17490000 | $0.17080000 |
2020-08-30 | $0.17330000 | $0.17810000 | $0.17820000 | $0.17330000 |
2020-08-31 | $0.17810000 | $0.18040000 | $0.18170000 | $0.17720000 |
2020-09-01 | $0.18040000 | $0.18290000 | $0.18550000 | $0.17830000 |
2020-09-02 | $0.18290000 | $0.17420000 | $0.18400000 | $0.17140000 |
2020-09-03 | $0.17420000 | $0.15580000 | $0.17620000 | $0.15200000 |
2020-09-04 | $0.15580000 | $0.15760000 | $0.16000000 | $0.15000000 |
2020-09-05 | $0.15760000 | $0.15250000 | $0.15800000 | $0.14700000 |
2020-09-06 | $0.15250000 | $0.15020000 | $0.15350000 | $0.14800000 |
2020-09-07 | $0.15020000 | $0.15010000 | $0.15230000 | $0.14400000 |
2020-09-08 | $0.15100000 | $0.14930000 | $0.14930000 | $0.14260000 |
2020-09-09 | $0.14610000 | $0.15120000 | $0.15330000 | $0.14610000 |
2020-09-10 | $0.15040000 | $0.15150000 | $0.15770000 | $0.14930000 |
2020-09-11 | $0.15170000 | $0.16320000 | $0.16320000 | $0.14820000 |
2020-09-12 | $0.16130000 | $0.16510000 | $0.17030000 | $0.16450000 |
2020-09-13 | $0.16510000 | $0.16200000 | $0.16570000 | $0.15460000 |
2020-09-14 | $0.16200000 | $0.16960000 | $0.17130000 | $0.16440000 |
2020-09-15 | $0.16960000 | $0.16910000 | $0.17010000 | $0.16210000 |
2020-09-16 | $0.16900000 | $0.16800000 | $0.17140000 | $0.16680000 |
2020-09-17 | $0.16890000 | $0.16640000 | $0.18020000 | $0.16340000 |
2020-09-18 | $0.16540000 | $0.16500000 | $0.17020000 | $0.16500000 |
2020-09-19 | $0.16500000 | $0.16800000 | $0.17090000 | $0.16500000 |
2020-09-20 | $0.16800000 | $0.16000000 | $0.16800000 | $0.11700000 |
2020-09-21 | $0.16000000 | $0.15250000 | $0.16100000 | $0.15060000 |
2020-09-22 | $0.15120000 | $0.15280000 | $0.15480000 | $0.15080000 |
2020-09-23 | $0.15280000 | $0.14720000 | $0.14720000 | $0.14210000 |
2020-09-24 | $0.14720000 | $0.15430000 | $0.16180000 | $0.15300000 |
2020-09-25 | $0.15430000 | $0.15370000 | $0.16000000 | $0.15210000 |
2020-09-26 | $0.15310000 | $0.15480000 | $0.15550000 | $0.15310000 |
2020-09-27 | $0.15390000 | $0.15490000 | $0.15700000 | $0.15360000 |
2020-09-28 | $0.15420000 | $0.15470000 | $0.15670000 | $0.15420000 |
2020-09-29 | $0.15470000 | $0.15320000 | $0.15470000 | $0.15240000 |
2020-09-30 | $0.15350000 | $0.15230000 | $0.15550000 | $0.15180000 |
2020-10-01 | $0.15230000 | $0.14970000 | $0.15120000 | $0.14590000 |
2020-10-02 | $0.14970000 | $0.14700000 | $0.15110000 | $0.14610000 |
2020-10-03 | $0.14700000 | $0.14660000 | $0.14770000 | $0.14560000 |
2020-10-04 | $0.14770000 | $0.14720000 | $0.14770000 | $0.14720000 |
2020-10-05 | $0.14840000 | $0.14980000 | $0.15080000 | $0.14860000 |
2020-10-06 | $0.14980000 | $0.14760000 | $0.14830000 | $0.14380000 |
2020-10-07 | $0.14760000 | $0.14750000 | $0.15040000 | $0.14720000 |
2020-10-08 | $0.14840000 | $0.15150000 | $0.15190000 | $0.14670000 |
2020-10-09 | $0.15150000 | $0.15160000 | $0.15290000 | $0.14980000 |
2020-10-10 | $0.15160000 | $0.15600000 | $0.15770000 | $0.15160000 |
2020-10-11 | $0.15460000 | $0.15470000 | $0.15650000 | $0.15410000 |
2020-10-12 | $0.15670000 | $0.15600000 | $0.15670000 | $0.15320000 |
2020-10-13 | $0.15440000 | $0.14730000 | $0.15280000 | $0.14720000 |
2020-10-14 | $0.14800000 | $0.13800000 | $0.14800000 | $0.13800000 |
2020-10-15 | $0.13800000 | $0.13910000 | $0.14050000 | $0.13780000 |
2020-10-16 | $0.13910000 | $0.13560000 | $0.14090000 | $0.13560000 |
2020-10-17 | $0.13560000 | $0.13440000 | $0.13670000 | $0.13360000 |
2020-10-18 | $0.13440000 | $0.12220000 | $0.13480000 | $0.12210000 |
2020-10-19 | $0.12220000 | $0.10990000 | $0.12220000 | $0.10700000 |
2020-10-20 | $0.10990000 | $0.10660000 | $0.11100000 | $0.10600000 |
2020-10-21 | $0.10660000 | $0.10130000 | $0.10790000 | $0.10100000 |
2020-10-22 | $0.10130000 | $0.0971 | $0.10210000 | $0.0967 |
2020-10-23 | $0.0971 | $0.10100000 | $0.10200000 | $0.0926 |
2020-10-24 | $0.10100000 | $0.10240000 | $0.10480000 | $0.10090000 |
2020-10-25 | $0.10240000 | $0.0976 | $0.10550000 | $0.0970 |
2020-10-26 | $0.0976 | $0.0959 | $0.0989 | $0.0953 |
2020-10-27 | $0.0959 | $0.09920000 | $0.09985000 | $0.0958 |
2020-10-28 | $0.09920000 | $0.0900 | $0.10000000 | $0.0891 |
2020-10-29 | $0.0900 | $0.0911 | $0.0920 | $0.0894 |
2020-10-30 | $0.0911 | $0.0849 | $0.0913 | $0.0844 |
2020-10-31 | $0.0849 | $0.0857 | $0.0868 | $0.0835 |
2020-11-01 | $0.0857 | $0.0849 | $0.0871 | $0.0847 |
2020-11-02 | $0.0849 | $0.0809 | $0.0869 | $0.0806 |
2020-11-03 | $0.0809 | $0.0797 | $0.0809 | $0.0740 |
2020-11-04 | $0.0797 | $0.0772 | $0.0799 | $0.0760 |
2020-11-05 | $0.0772 | $0.0795 | $0.0800 | $0.0772 |
2020-11-06 | $0.0795 | $0.0793 | $0.0806 | $0.0774 |
2020-11-07 | $0.0793 | $0.0736 | $0.0807 | $0.0731 |
2020-11-08 | $0.0736 | $0.0748 | $0.0767 | $0.0725 |
2020-11-09 | $0.0748 | $0.0704 | $0.0753 | $0.0691 |
2020-11-10 | $0.0704 | $0.0706 | $0.0720 | $0.0689 |
2020-11-11 | $0.0706 | $0.0714 | $0.0723 | $0.0697 |
2020-11-12 | $0.0714 | $0.0717 | $0.0734 | $0.0705 |
2020-11-13 | $0.0717 | $0.0708 | $0.0733 | $0.0698 |
2020-11-14 | $0.0708 | $0.0681 | $0.0710 | $0.0677 |
2020-11-15 | $0.0681 | $0.0654 | $0.0690 | $0.0640 |
2020-11-16 | $0.0654 | $0.0660 | $0.0669 | $0.0635 |
2020-11-17 | $0.0660 | $0.0670 | $0.0683 | $0.0645 |
2020-11-18 | $0.0670 | $0.0657 | $0.0672 | $0.0633 |
2020-11-19 | $0.0657 | $0.0669 | $0.0675 | $0.0648 |
2020-11-20 | $0.0669 | $0.0772 | $0.0776 | $0.0666 |
2020-11-21 | $0.0772 | $0.0726 | $0.0788 | $0.0720 |
2020-11-22 | $0.0726 | $0.0715 | $0.0736 | $0.0691 |
2020-11-23 | $0.0715 | $0.0729 | $0.0740 | $0.0696 |
2020-11-24 | $0.0729 | $0.0812 | $0.0819 | $0.0718 |
2020-11-25 | $0.0812 | $0.0782 | $0.0832 | $0.0772 |
2020-11-26 | $0.0782 | $0.0637 | $0.0788 | $0.0610 |
2020-11-27 | $0.0637 | $0.0639 | $0.0654 | $0.0618 |
2020-11-28 | $0.0639 | $0.0656 | $0.0662 | $0.0631 |
2020-11-29 | $0.0656 | $0.0667 | $0.0674 | $0.0644 |
2020-11-30 | $0.0667 | $0.0703 | $0.0720 | $0.0654 |
2020-12-01 | $0.0703 | $0.0663 | $0.0710 | $0.0640 |
2020-12-02 | $0.0663 | $0.0667 | $0.0676 | $0.0646 |
2020-12-03 | $0.0667 | $0.0661 | $0.0675 | $0.0653 |
2020-12-04 | $0.0661 | $0.0632 | $0.0670 | $0.0627 |
2020-12-05 | $0.0632 | $0.0640 | $0.0653 | $0.0622 |
2020-12-06 | $0.0640 | $0.0641 | $0.0652 | $0.0626 |
2020-12-07 | $0.0641 | $0.0644 | $0.0647 | $0.0626 |
2020-12-08 | $0.0644 | $0.0608 | $0.0650 | $0.0603 |
2020-12-09 | $0.0608 | $0.0606 | $0.0613 | $0.0573 |
2020-12-10 | $0.0606 | $0.0593 | $0.0617 | $0.0587 |
2020-12-11 | $0.0593 | $0.0587 | $0.0596 | $0.0569 |
2020-12-12 | $0.0587 | $0.0594 | $0.0606 | $0.0583 |
2020-12-13 | $0.0594 | $0.0606 | $0.0620 | $0.0590 |
2020-12-14 | $0.0606 | $0.0611 | $0.0617 | $0.0597 |
2020-12-15 | $0.0611 | $0.0617 | $0.0633 | $0.0604 |
2020-12-16 | $0.0617 | $0.0647 | $0.0650 | $0.0607 |
2020-12-17 | $0.0647 | $0.0661 | $0.0700 | $0.0646 |
2020-12-18 | $0.0661 | $0.0645 | $0.0679 | $0.0640 |
2020-12-19 | $0.0645 | $0.0660 | $0.0676 | $0.0645 |
2020-12-20 | $0.0660 | $0.0662 | $0.0685 | $0.0644 |
2020-12-21 | $0.0662 | $0.0592 | $0.0700 | $0.0561 |
2020-12-22 | $0.0592 | $0.0607 | $0.0619 | $0.0588 |
2020-12-23 | $0.0607 | $0.0558 | $0.0619 | $0.0550 |
2020-12-24 | $0.0558 | $0.0580 | $0.0580 | $0.0534 |
2020-12-25 | $0.0580 | $0.0580 | $0.0602 | $0.0568 |
2020-12-26 | $0.0580 | $0.0593 | $0.0607 | $0.0580 |
2020-12-27 | $0.0593 | $0.0568 | $0.0605 | $0.0552 |
2020-12-28 | $0.0568 | $0.0592 | $0.0605 | $0.0565 |
2020-12-29 | $0.0592 | $0.0583 | $0.0598 | $0.0556 |
2020-12-30 | $0.0583 | $0.0587 | $0.0620 | $0.0575 |
2020-12-31 | $0.0587 | $0.0586 | $0.0597 | $0.0563 |
2021-01-01 | $0.0586 | $0.0597 | $0.0597 | $0.0581 |
2021-01-02 | $0.0597 | $0.0612 | $0.0711 | $0.0576 |
2021-01-03 | $0.0612 | $0.0601 | $0.0628 | $0.0584 |
2021-01-04 | $0.0601 | $0.0652 | $0.0723 | $0.0580 |
2021-01-05 | $0.0652 | $0.0665 | $0.0672 | $0.0611 |
2021-01-06 | $0.0665 | $0.0767 | $0.0786 | $0.0590 |
2021-01-07 | $0.0767 | $0.0782 | $0.0793 | $0.0721 |
2021-01-08 | $0.0782 | $0.0821 | $0.0882 | $0.0716 |
2021-01-09 | $0.0821 | $0.0834 | $0.0850 | $0.0762 |
2021-01-10 | $0.0834 | $0.0782 | $0.0875 | $0.0700 |
2021-01-11 | $0.0782 | $0.0666 | $0.0794 | $0.0582 |
2021-01-12 | $0.0666 | $0.0646 | $0.0714 | $0.0627 |
2021-01-13 | $0.0646 | $0.0707 | $0.0725 | $0.0638 |
2021-01-14 | $0.0707 | $0.0778 | $0.0779 | $0.0701 |
2021-01-15 | $0.0778 | $0.0715 | $0.0778 | $0.0660 |
2021-01-16 | $0.0715 | $0.0769 | $0.0808 | $0.0713 |
2021-01-17 | $0.0769 | $0.0810 | $0.0839 | $0.0745 |
2021-01-18 | $0.0810 | $0.0859 | $0.0868 | $0.0775 |
2021-01-19 | $0.0859 | $0.0877 | $0.0900 | $0.0833 |
2021-01-20 | $0.0877 | $0.0849 | $0.0899 | $0.0785 |
2021-01-21 | $0.0849 | $0.0722 | $0.0850 | $0.0702 |
2021-01-22 | $0.0722 | $0.0742 | $0.0758 | $0.0654 |
2021-01-23 | $0.0742 | $0.0727 | $0.0754 | $0.0700 |
2021-01-24 | $0.0727 | $0.0722 | $0.0755 | $0.0704 |
2021-01-25 | $0.0722 | $0.0711 | $0.0764 | $0.0705 |
2021-01-26 | $0.0711 | $0.0710 | $0.0727 | $0.0675 |
2021-01-27 | $0.0710 | $0.0655 | $0.0724 | $0.0623 |
2021-01-28 | $0.0655 | $0.0699 | $0.0711 | $0.0646 |
2021-01-29 | $0.0699 | $0.0673 | $0.0763 | $0.0656 |
2021-01-30 | $0.0673 | $0.0656 | $0.0686 | $0.0648 |
2021-01-31 | $0.0656 | $0.0622 | $0.0663 | $0.0601 |
2021-02-01 | $0.0622 | $0.0609 | $0.0629 | $0.0595 |
2021-02-02 | $0.0609 | $0.0623 | $0.0637 | $0.0603 |
2021-02-03 | $0.0623 | $0.0679 | $0.0680 | $0.0621 |
2021-02-04 | $0.0679 | $0.0644 | $0.0680 | $0.0630 |
2021-02-05 | $0.0644 | $0.0685 | $0.0691 | $0.0641 |
2021-02-06 | $0.0685 | $0.0686 | $0.0699 | $0.0656 |
2021-02-07 | $0.0686 | $0.0663 | $0.0686 | $0.0638 |
2021-02-08 | $0.0663 | $0.0700 | $0.0701 | $0.0646 |
2021-02-09 | $0.0700 | $0.0726 | $0.0738 | $0.0686 |
2021-02-10 | $0.0726 | $0.0740 | $0.0770 | $0.0696 |
2021-02-11 | $0.0740 | $0.0805 | $0.0824 | $0.0731 |
2021-02-12 | $0.0805 | $0.0878 | $0.0889 | $0.0804 |
2021-02-13 | $0.0878 | $0.0927 | $0.0947 | $0.0870 |
2021-02-14 | $0.0927 | $0.0899 | $0.0964 | $0.0889 |
2021-02-15 | $0.0899 | $0.0861 | $0.0920 | $0.0791 |
2021-02-16 | $0.0861 | $0.0851 | $0.0905 | $0.0824 |
2021-02-17 | $0.0851 | $0.10150000 | $0.10310000 | $0.0831 |
2021-02-18 | $0.10150000 | $0.12030000 | $0.12080000 | $0.10120000 |
2021-02-19 | $0.12030000 | $0.13710000 | $0.13990000 | $0.11350000 |
2021-02-20 | $0.13710000 | $0.13860000 | $0.15160000 | $0.13300000 |
2021-02-21 | $0.13860000 | $0.14040000 | $0.14390000 | $0.13520000 |
2021-02-22 | $0.14040000 | $0.22780000 | $0.27500000 | $0.13350000 |
2021-02-23 | $0.22780000 | $0.15770000 | $0.22780000 | $0.13450000 |
2021-02-24 | $0.15770000 | $0.15940000 | $0.19770000 | $0.15210000 |
2021-02-25 | $0.15940000 | $0.15440000 | $0.17980000 | $0.15320000 |
2021-02-26 | $0.15440000 | $0.15210000 | $0.16720000 | $0.14180000 |
2021-02-27 | $0.15210000 | $0.14910000 | $0.15700000 | $0.14570000 |
2021-02-28 | $0.14910000 | $0.13470000 | $0.15310000 | $0.12620000 |
2021-03-01 | $0.13470000 | $0.14910000 | $0.15300000 | $0.13360000 |
2021-03-02 | $0.14910000 | $0.15440000 | $0.15870000 | $0.14430000 |
2021-03-03 | $0.15440000 | $0.15660000 | $0.16430000 | $0.15230000 |
2021-03-04 | $0.15660000 | $0.14910000 | $0.16110000 | $0.14510000 |
2021-03-05 | $0.14910000 | $0.15130000 | $0.15280000 | $0.14010000 |
2021-03-06 | $0.15130000 | $0.15420000 | $0.15550000 | $0.14630000 |
2021-03-07 | $0.15420000 | $0.15820000 | $0.16000000 | $0.15200000 |
2021-03-08 | $0.15820000 | $0.15910000 | $0.16130000 | $0.15310000 |
2021-03-09 | $0.15910000 | $0.16960000 | $0.17070000 | $0.15670000 |
2021-03-10 | $0.16960000 | $0.17220000 | $0.17590000 | $0.16020000 |
2021-03-11 | $0.17220000 | $0.18890000 | $0.19690000 | $0.16880000 |
2021-03-12 | $0.18890000 | $0.18670000 | $0.20100000 | $0.18200000 |
2021-03-13 | $0.18670000 | $0.19610000 | $0.19790000 | $0.17610000 |
2021-03-14 | $0.19610000 | $0.18520000 | $0.19830000 | $0.18080000 |
2021-03-15 | $0.18520000 | $0.17560000 | $0.18970000 | $0.16400000 |
2021-03-16 | $0.17560000 | $0.19160000 | $0.19260000 | $0.16520000 |
2021-03-17 | $0.19160000 | $0.19190000 | $0.19470000 | $0.17980000 |
2021-03-18 | $0.19190000 | $0.21810000 | $0.22690000 | $0.19190000 |
2021-03-19 | $0.21810000 | $0.23990000 | $0.24170000 | $0.20930000 |
2021-03-20 | $0.23990000 | $0.21720000 | $0.24770000 | $0.21500000 |
2021-03-21 | $0.21720000 | $0.21780000 | $0.24010000 | $0.20580000 |
2021-03-22 | $0.21780000 | $0.21060000 | $0.22940000 | $0.20800000 |
2021-03-23 | $0.21060000 | $0.20670000 | $0.21530000 | $0.19570000 |
2021-03-24 | $0.20670000 | $0.21030000 | $0.23290000 | $0.19300000 |
2021-03-25 | $0.21030000 | $0.19820000 | $0.21100000 | $0.19300000 |
2021-03-26 | $0.19820000 | $0.20560000 | $0.20800000 | $0.19730000 |
2021-03-27 | $0.20560000 | $0.20210000 | $0.20850000 | $0.19770000 |
2021-03-28 | $0.20210000 | $0.19840000 | $0.20340000 | $0.19540000 |
2021-03-29 | $0.19840000 | $0.21290000 | $0.21860000 | $0.19750000 |
2021-03-30 | $0.21290000 | $0.21390000 | $0.22170000 | $0.21150000 |
2021-03-31 | $0.21390000 | $0.20760000 | $0.21600000 | $0.20240000 |
2021-04-01 | $0.20760000 | $0.21020000 | $0.21630000 | $0.20750000 |
2021-04-02 | $0.21020000 | $0.21510000 | $0.21930000 | $0.20780000 |
2021-04-03 | $0.21510000 | $0.20260000 | $0.22400000 | $0.20250000 |
2021-04-04 | $0.20260000 | $0.21250000 | $0.21400000 | $0.20100000 |
2021-04-05 | $0.21250000 | $0.21610000 | $0.21950000 | $0.20650000 |
2021-04-06 | $0.21610000 | $0.20750000 | $0.21960000 | $0.20420000 |
2021-04-07 | $0.20750000 | $0.18710000 | $0.21430000 | $0.16300000 |
2021-04-08 | $0.18710000 | $0.20270000 | $0.20400000 | $0.18600000 |
2021-04-09 | $0.20270000 | $0.20940000 | $0.21180000 | $0.20250000 |
2021-04-10 | $0.20940000 | $0.21290000 | $0.22610000 | $0.20900000 |
2021-04-11 | $0.21290000 | $0.21230000 | $0.22000000 | $0.20960000 |
2021-04-12 | $0.21230000 | $0.20860000 | $0.21500000 | $0.20210000 |
2021-04-13 | $0.20860000 | $0.22330000 | $0.22460000 | $0.20800000 |
2021-04-14 | $0.22330000 | $0.24050000 | $0.24100000 | $0.22290000 |
2021-04-15 | $0.24050000 | $0.24350000 | $0.24550000 | $0.23040000 |
2021-04-16 | $0.24350000 | $0.23610000 | $0.24370000 | $0.22460000 |
2021-04-17 | $0.23610000 | $0.23630000 | $0.25000000 | $0.23050000 |
2021-04-18 | $0.23630000 | $0.20630000 | $0.23630000 | $0.18750000 |
2021-04-19 | $0.20630000 | $0.19610000 | $0.21140000 | $0.19180000 |
2021-04-20 | $0.19610000 | $0.19610000 | $0.19790000 | $0.17840000 |
2021-04-21 | $0.19610000 | $0.19580000 | $0.20330000 | $0.19240000 |
2021-04-22 | $0.19580000 | $0.17690000 | $0.19590000 | $0.17460000 |
2021-04-23 | $0.17690000 | $0.17280000 | $0.17830000 | $0.13980000 |
2021-04-24 | $0.17280000 | $0.16750000 | $0.17420000 | $0.16590000 |
2021-04-25 | $0.16750000 | $0.16900000 | $0.17520000 | $0.16320000 |
2021-04-26 | $0.16900000 | $0.18540000 | $0.18610000 | $0.16790000 |
2021-04-27 | $0.18540000 | $0.19260000 | $0.19460000 | $0.18330000 |
2021-04-28 | $0.19260000 | $0.18650000 | $0.19660000 | $0.18210000 |
2021-04-29 | $0.18650000 | $0.18330000 | $0.18860000 | $0.18050000 |
2021-04-30 | $0.18330000 | $0.19630000 | $0.19790000 | $0.18270000 |
2021-05-01 | $0.19630000 | $0.19290000 | $0.19790000 | $0.19070000 |
2021-05-02 | $0.19290000 | $0.18710000 | $0.19480000 | $0.18500000 |
2021-05-03 | $0.18710000 | $0.18740000 | $0.19330000 | $0.18490000 |
2021-05-04 | $0.18740000 | $0.16600000 | $0.18810000 | $0.16480000 |
2021-05-05 | $0.16600000 | $0.18320000 | $0.18380000 | $0.16480000 |
2021-05-06 | $0.18320000 | $0.18900000 | $0.19190000 | $0.18070000 |
2021-05-07 | $0.18900000 | $0.18920000 | $0.19390000 | $0.18130000 |
2021-05-08 | $0.18920000 | $0.18240000 | $0.19440000 | $0.18220000 |
2021-05-09 | $0.18240000 | $0.17740000 | $0.18420000 | $0.17090000 |
2021-05-10 | $0.17740000 | $0.15740000 | $0.18510000 | $0.15670000 |
2021-05-11 | $0.15740000 | $0.17330000 | $0.17730000 | $0.15070000 |
2021-05-12 | $0.17330000 | $0.15130000 | $0.17950000 | $0.15130000 |
2021-05-13 | $0.15130000 | $0.16090000 | $0.16510000 | $0.14390000 |
2021-05-14 | $0.16090000 | $0.16420000 | $0.16980000 | $0.15490000 |
2021-05-15 | $0.16420000 | $0.15350000 | $0.16710000 | $0.15230000 |
2021-05-16 | $0.15350000 | $0.15420000 | $0.16590000 | $0.14490000 |
2021-05-17 | $0.15420000 | $0.14200000 | $0.15510000 | $0.13880000 |
2021-05-18 | $0.14200000 | $0.14740000 | $0.15140000 | $0.14200000 |
2021-05-19 | $0.14740000 | $0.11910000 | $0.14890000 | $0.0871 |
2021-05-20 | $0.11910000 | $0.12510000 | $0.13370000 | $0.11390000 |
2021-05-21 | $0.12510000 | $0.12110000 | $0.14120000 | $0.10840000 |
2021-05-22 | $0.12110000 | $0.11810000 | $0.12400000 | $0.11280000 |
2021-05-23 | $0.11810000 | $0.0967 | $0.12030000 | $0.0733 |
2021-05-24 | $0.0967 | $0.12130000 | $0.12440000 | $0.0960 |
2021-05-25 | $0.12130000 | $0.12240000 | $0.12940000 | $0.11560000 |
2021-05-26 | $0.12240000 | $0.13050000 | $0.13770000 | $0.12240000 |
2021-05-27 | $0.13050000 | $0.12840000 | $0.13670000 | $0.12420000 |
2021-05-28 | $0.12840000 | $0.11330000 | $0.12900000 | $0.11050000 |
2021-05-29 | $0.11330000 | $0.11070000 | $0.11920000 | $0.10790000 |
2021-05-30 | $0.11070000 | $0.11200000 | $0.11540000 | $0.10700000 |
2021-05-31 | $0.11200000 | $0.12490000 | $0.12660000 | $0.11150000 |
2021-06-01 | $0.12490000 | $0.12290000 | $0.12760000 | $0.11890000 |
2021-06-02 | $0.12290000 | $0.12340000 | $0.12460000 | $0.12000000 |
2021-06-04 | $0.13360000 | $0.12170000 | $0.13360000 | $0.11840000 |
2021-06-05 | $0.12170000 | $0.11860000 | $0.12610000 | $0.11660000 |
2021-06-06 | $0.11860000 | $0.12380000 | $0.12420000 | $0.11860000 |
2021-06-07 | $0.12380000 | $0.11530000 | $0.12860000 | $0.11520000 |
2021-06-08 | $0.11530000 | $0.11380000 | $0.11720000 | $0.10750000 |
2021-06-09 | $0.11380000 | $0.12330000 | $0.12340000 | $0.11050000 |
2021-06-10 | $0.12330000 | $0.11700000 | $0.12440000 | $0.11480000 |
2021-06-11 | $0.11700000 | $0.11770000 | $0.12160000 | $0.11540000 |
2021-06-12 | $0.11770000 | $0.11270000 | $0.11800000 | $0.11020000 |
2021-06-13 | $0.11270000 | $0.12030000 | $0.12230000 | $0.11080000 |
2021-06-14 | $0.12030000 | $0.11930000 | $0.12240000 | $0.11620000 |
2021-06-15 | $0.11930000 | $0.11770000 | $0.12030000 | $0.11540000 |
2021-06-16 | $0.11770000 | $0.11340000 | $0.12310000 | $0.11320000 |
2021-06-17 | $0.11340000 | $0.11370000 | $0.11690000 | $0.11200000 |
2021-06-18 | $0.11370000 | $0.10620000 | $0.11430000 | $0.10380000 |
2021-06-19 | $0.10620000 | $0.10780000 | $0.11100000 | $0.10350000 |
2021-06-20 | $0.10780000 | $0.10780000 | $0.10840000 | $0.10070000 |
2021-06-21 | $0.10780000 | $0.0906 | $0.10790000 | $0.0906 |
2021-06-22 | $0.0906 | $0.0882 | $0.0947 | $0.0811 |
2021-06-23 | $0.0882 | $0.0965 | $0.0965 | $0.0870 |
2021-06-24 | $0.0965 | $0.10040000 | $0.10180000 | $0.0924 |
2021-06-25 | $0.10040000 | $0.0945 | $0.10320000 | $0.0936 |
2021-06-26 | $0.0945 | $0.0956 | $0.0966 | $0.0900 |
2021-06-27 | $0.0956 | $0.10560000 | $0.10560000 | $0.0951 |
2021-06-28 | $0.10560000 | $0.10840000 | $0.10960000 | $0.10360000 |
2021-06-29 | $0.10840000 | $0.11530000 | $0.11870000 | $0.10840000 |
2021-06-30 | $0.11530000 | $0.11540000 | $0.11620000 | $0.10960000 |
2021-07-01 | $0.11540000 | $0.11200000 | $0.11660000 | $0.11120000 |
2021-07-02 | $0.11200000 | $0.11200000 | $0.11200000 | $0.11200000 |
2021-07-03 | $0.11400000 | $0.11820000 | $0.11930000 | $0.11280000 |
2021-07-04 | $0.11820000 | $0.12250000 | $0.12500000 | $0.11720000 |
2021-07-05 | $0.12250000 | $0.11600000 | $0.12250000 | $0.11310000 |
2021-07-06 | $0.11600000 | $0.12090000 | $0.12700000 | $0.11590000 |
2021-07-07 | $0.12090000 | $0.11860000 | $0.12260000 | $0.11680000 |
2021-07-08 | $0.11860000 | $0.11420000 | $0.11880000 | $0.11080000 |
2021-07-09 | $0.11420000 | $0.11940000 | $0.12030000 | $0.11010000 |
2021-07-10 | $0.11940000 | $0.11850000 | $0.12050000 | $0.11620000 |
2021-07-11 | $0.11850000 | $0.13030000 | $0.13130000 | $0.11830000 |
2021-07-12 | $0.13030000 | $0.12350000 | $0.13030000 | $0.12160000 |
2021-07-13 | $0.12350000 | $0.12710000 | $0.12790000 | $0.12090000 |
2021-07-14 | $0.12710000 | $0.12260000 | $0.12760000 | $0.11840000 |
2021-07-15 | $0.12260000 | $0.11290000 | $0.12410000 | $0.11170000 |
2021-07-16 | $0.11290000 | $0.11020000 | $0.11670000 | $0.10680000 |
2021-07-17 | $0.11020000 | $0.11160000 | $0.11390000 | $0.10970000 |
2021-07-18 | $0.11160000 | $0.11150000 | $0.11490000 | $0.11120000 |
2021-07-19 | $0.11150000 | $0.10570000 | $0.11160000 | $0.10510000 |
2021-07-20 | $0.10570000 | $0.10170000 | $0.10620000 | $0.0981 |
2021-07-21 | $0.10170000 | $0.10900000 | $0.12270000 | $0.10060000 |
2021-07-22 | $0.10900000 | $0.11150000 | $0.11190000 | $0.10790000 |
2021-07-23 | $0.11150000 | $0.11390000 | $0.11390000 | $0.10920000 |
2021-07-24 | $0.11390000 | $0.11440000 | $0.11470000 | $0.11260000 |
2021-07-25 | $0.11440000 | $0.11670000 | $0.11670000 | $0.11240000 |
2021-07-26 | $0.11670000 | $0.11630000 | $0.12790000 | $0.11500000 |
2021-07-27 | $0.11630000 | $0.12190000 | $0.12220000 | $0.11520000 |
2021-07-28 | $0.12190000 | $0.12130000 | $0.12530000 | $0.11770000 |
2021-07-29 | $0.12130000 | $0.12400000 | $0.12520000 | $0.11910000 |
2021-07-30 | $0.12400000 | $0.12800000 | $0.12830000 | $0.11980000 |
2021-07-31 | $0.12800000 | $0.12950000 | $0.13030000 | $0.12610000 |
2021-08-01 | $0.12950000 | $0.12350000 | $0.13810000 | $0.12150000 |
2021-08-02 | $0.12350000 | $0.12470000 | $0.12710000 | $0.12120000 |
2021-08-03 | $0.12470000 | $0.11980000 | $0.12470000 | $0.11760000 |
2021-08-04 | $0.11980000 | $0.12660000 | $0.12800000 | $0.11880000 |
2021-08-05 | $0.12660000 | $0.13000000 | $0.15020000 | $0.11890000 |
2021-08-06 | $0.13000000 | $0.13140000 | $0.13940000 | $0.12650000 |
2021-08-07 | $0.13140000 | $0.14190000 | $0.14240000 | $0.13100000 |
2021-08-08 | $0.14190000 | $0.13650000 | $0.14230000 | $0.13490000 |
2021-08-09 | $0.13650000 | $0.14170000 | $0.14240000 | $0.13290000 |
2021-08-10 | $0.14170000 | $0.14280000 | $0.14480000 | $0.13980000 |
2021-08-11 | $0.14280000 | $0.14630000 | $0.15090000 | $0.14270000 |
2021-08-12 | $0.14450000 | $0.13880000 | $0.14450000 | $0.13640000 |
2021-08-13 | $0.13880000 | $0.15350000 | $0.15350000 | $0.13830000 |
2021-08-14 | $0.15350000 | $0.15020000 | $0.15350000 | $0.14630000 |
2021-08-15 | $0.15020000 | $0.15040000 | $0.15150000 | $0.14540000 |
2021-08-16 | $0.15040000 | $0.14800000 | $0.15580000 | $0.14670000 |
2021-08-17 | $0.14800000 | $0.14080000 | $0.15350000 | $0.11430000 |
2021-08-18 | $0.14080000 | $0.14180000 | $0.14480000 | $0.13890000 |
2021-08-19 | $0.14180000 | $0.14740000 | $0.14900000 | $0.14000000 |
2021-08-20 | $0.14740000 | $0.15430000 | $0.15540000 | $0.14670000 |
2021-08-21 | $0.15430000 | $0.15510000 | $0.15590000 | $0.14960000 |
2021-08-22 | $0.15510000 | $0.15570000 | $0.15760000 | $0.15300000 |
2021-08-23 | $0.15570000 | $0.15900000 | $0.16060000 | $0.15540000 |
2021-08-24 | $0.15900000 | $0.15280000 | $0.16420000 | $0.15280000 |
2021-08-25 | $0.15280000 | $0.15780000 | $0.15820000 | $0.14980000 |
2021-08-26 | $0.15780000 | $0.14910000 | $0.15870000 | $0.14740000 |
2021-08-27 | $0.14910000 | $0.15650000 | $0.15730000 | $0.14670000 |
2021-08-28 | $0.15650000 | $0.15590000 | $0.15810000 | $0.15200000 |
2021-08-29 | $0.15590000 | $0.16000000 | $0.16080000 | $0.15470000 |
2021-08-30 | $0.16000000 | $0.15290000 | $0.16000000 | $0.15270000 |
2021-08-31 | $0.15290000 | $0.15420000 | $0.15680000 | $0.15060000 |
2021-09-01 | $0.15420000 | $0.16190000 | $0.16190000 | $0.15130000 |
2021-09-02 | $0.16190000 | $0.16240000 | $0.16860000 | $0.16040000 |
2021-09-03 | $0.16210000 | $0.16210000 | $0.16210000 | $0.16210000 |
2021-09-04 | $0.16690000 | $0.17200000 | $0.17430000 | $0.16610000 |
2021-09-05 | $0.17200000 | $0.18560000 | $0.18820000 | $0.17130000 |
2021-09-06 | $0.18560000 | $0.20390000 | $0.20500000 | $0.18360000 |
2021-09-07 | $0.20390000 | $0.16730000 | $0.20400000 | $0.14210000 |
2021-09-08 | $0.16730000 | $0.17000000 | $0.17160000 | $0.15680000 |
2021-09-09 | $0.17000000 | $0.18120000 | $0.18870000 | $0.16600000 |
2021-09-10 | $0.18120000 | $0.17000000 | $0.18580000 | $0.16750000 |
2021-09-11 | $0.17000000 | $0.17780000 | $0.20000000 | $0.17000000 |
2021-09-12 | $0.17780000 | $0.18170000 | $0.18490000 | $0.17550000 |
2021-09-13 | $0.18170000 | $0.17490000 | $0.18690000 | $0.16550000 |
2021-09-14 | $0.17490000 | $0.18320000 | $0.21010000 | $0.17400000 |
2021-09-15 | $0.18320000 | $0.18330000 | $0.18330000 | $0.18320000 |
2021-09-16 | $0.18950000 | $0.19080000 | $0.19240000 | $0.18650000 |
2021-09-17 | $0.19080000 | $0.18930000 | $0.20070000 | $0.18760000 |
2021-09-18 | $0.18930000 | $0.19000000 | $0.19540000 | $0.18780000 |
2021-09-19 | $0.19000000 | $0.18560000 | $0.19010000 | $0.18380000 |
2021-09-20 | $0.18560000 | $0.16390000 | $0.18690000 | $0.15990000 |
2021-09-21 | $0.16380000 | $0.15540000 | $0.16740000 | $0.15020000 |
2021-09-22 | $0.15540000 | $0.16700000 | $0.16950000 | $0.15160000 |
2021-09-23 | $0.16700000 | $0.16960000 | $0.17140000 | $0.16320000 |
2021-09-24 | $0.16960000 | $0.15940000 | $0.16980000 | $0.14940000 |
2021-09-25 | $0.15940000 | $0.15770000 | $0.16100000 | $0.15450000 |
2021-09-26 | $0.15770000 | $0.15740000 | $0.16110000 | $0.14850000 |
2021-09-27 | $0.15740000 | $0.15360000 | $0.16280000 | $0.15360000 |
2021-09-28 | $0.15440000 | $0.15440000 | $0.15440000 | $0.15440000 |
2022-05-21 | $0.18670000 | $0.18920000 | $0.19200000 | $0.18320000 |
2022-05-22 | $0.18920000 | $0.19530000 | $0.19610000 | $0.18700000 |
2022-05-23 | $0.19530000 | $0.18500000 | $0.20280000 | $0.18420000 |
2022-05-24 | $0.18500000 | $0.18980000 | $0.19040000 | $0.18010000 |
2022-05-25 | $0.18980000 | $0.18380000 | $0.19370000 | $0.18270000 |
2022-05-26 | $0.18380000 | $0.17000000 | $0.18640000 | $0.16350000 |
2022-05-27 | $0.17000000 | $0.16720000 | $0.17470000 | $0.16420000 |
2022-05-28 | $0.16720000 | $0.17020000 | $0.17230000 | $0.16680000 |
2022-05-29 | $0.17020000 | $0.17460000 | $0.17610000 | $0.16750000 |
2022-05-30 | $0.17460000 | $0.18990000 | $0.19200000 | $0.17190000 |
2022-05-31 | $0.18990000 | $0.18900000 | $0.19200000 | $0.18360000 |
2022-06-01 | $0.18900000 | $0.17810000 | $0.19210000 | $0.17510000 |
2022-06-02 | $0.17810000 | $0.18450000 | $0.18560000 | $0.17650000 |
2022-06-03 | $0.18450000 | $0.17810000 | $0.18560000 | $0.17480000 |
2022-06-04 | $0.17780000 | $0.17950000 | $0.17980000 | $0.17480000 |
2022-06-05 | $0.17950000 | $0.17880000 | $0.18080000 | $0.17500000 |
2022-06-06 | $0.17880000 | $0.18150000 | $0.18660000 | $0.17820000 |
2022-06-07 | $0.18150000 | $0.17790000 | $0.18230000 | $0.17020000 |
2022-06-08 | $0.17790000 | $0.17600000 | $0.17940000 | $0.17300000 |
2022-06-09 | $0.17600000 | $0.17410000 | $0.17860000 | $0.17350000 |
2022-06-10 | $0.17410000 | $0.16540000 | $0.17530000 | $0.16350000 |
2022-06-11 | $0.16540000 | $0.15320000 | $0.16740000 | $0.14980000 |
2022-06-12 | $0.15320000 | $0.14040000 | $0.15450000 | $0.14020000 |
2022-06-13 | $0.14040000 | $0.11670000 | $0.14130000 | $0.11290000 |
2022-06-14 | $0.11670000 | $0.11820000 | $0.12140000 | $0.10740000 |
2022-06-15 | $0.11820000 | $0.12190000 | $0.12220000 | $0.10450000 |
2022-06-16 | $0.12190000 | $0.10890000 | $0.12360000 | $0.10720000 |
2022-06-17 | $0.10890000 | $0.11480000 | $0.11700000 | $0.10890000 |
2022-06-18 | $0.11480000 | $0.10630000 | $0.11580000 | $0.0984 |
2022-06-19 | $0.10630000 | $0.11490000 | $0.11600000 | $0.10020000 |
2022-06-20 | $0.11490000 | $0.11480000 | $0.11720000 | $0.10940000 |
2022-06-21 | $0.11480000 | $0.11660000 | $0.12500000 | $0.11330000 |
2022-06-22 | $0.11660000 | $0.11420000 | $0.11800000 | $0.11160000 |
2022-06-23 | $0.11420000 | $0.12100000 | $0.12190000 | $0.11370000 |
2022-06-24 | $0.12100000 | $0.12710000 | $0.12870000 | $0.12000000 |
2022-06-25 | $0.12710000 | $0.12880000 | $0.12980000 | $0.12270000 |
2022-06-26 | $0.12880000 | $0.12400000 | $0.13310000 | $0.12380000 |
2022-06-27 | $0.12400000 | $0.12420000 | $0.12840000 | $0.12220000 |
2022-06-28 | $0.12420000 | $0.11990000 | $0.12740000 | $0.11910000 |
2022-06-29 | $0.11990000 | $0.11720000 | $0.12090000 | $0.11510000 |
2022-06-30 | $0.11720000 | $0.11520000 | $0.11810000 | $0.10870000 |
2022-07-01 | $0.11520000 | $0.11250000 | $0.11900000 | $0.11080000 |
2022-07-02 | $0.11250000 | $0.11280000 | $0.11390000 | $0.11030000 |
2022-07-03 | $0.11280000 | $0.11330000 | $0.11450000 | $0.11020000 |
2022-07-04 | $0.11330000 | $0.11840000 | $0.11880000 | $0.11060000 |
2022-07-05 | $0.11840000 | $0.11600000 | $0.11920000 | $0.11170000 |
2022-07-06 | $0.11600000 | $0.11950000 | $0.12030000 | $0.11450000 |
2022-07-07 | $0.11950000 | $0.12340000 | $0.12490000 | $0.11680000 |
2022-07-08 | $0.12340000 | $0.12210000 | $0.12730000 | $0.11990000 |
2022-07-09 | $0.12210000 | $0.12460000 | $0.12580000 | $0.12200000 |
2022-07-10 | $0.12460000 | $0.11930000 | $0.12470000 | $0.11580000 |
2022-07-11 | $0.11920000 | $0.11310000 | $0.11950000 | $0.11270000 |
2022-07-12 | $0.11310000 | $0.11020000 | $0.11420000 | $0.10980000 |
2022-07-13 | $0.11020000 | $0.11620000 | $0.11640000 | $0.10670000 |
2022-07-14 | $0.11620000 | $0.11830000 | $0.11990000 | $0.11240000 |
2022-07-15 | $0.11830000 | $0.11960000 | $0.12260000 | $0.11740000 |
2022-07-16 | $0.11960000 | $0.12270000 | $0.12490000 | $0.11660000 |
2022-07-17 | $0.12270000 | $0.12070000 | $0.12530000 | $0.12030000 |
2022-07-18 | $0.12070000 | $0.13240000 | $0.13330000 | $0.12060000 |
2022-07-19 | $0.13240000 | $0.13530000 | $0.13830000 | $0.12720000 |
2022-07-20 | $0.13530000 | $0.13200000 | $0.14060000 | $0.13100000 |
2022-07-21 | $0.13200000 | $0.13440000 | $0.13560000 | $0.12780000 |
2022-07-22 | $0.13440000 | $0.13100000 | $0.13870000 | $0.12970000 |
2022-07-23 | $0.13100000 | $0.12670000 | $0.13380000 | $0.12340000 |
2022-07-24 | $0.12640000 | $0.12870000 | $0.13150000 | $0.12580000 |
2022-07-25 | $0.12870000 | $0.11990000 | $0.12890000 | $0.11990000 |
2022-07-26 | $0.11990000 | $0.12050000 | $0.12080000 | $0.11610000 |
2022-07-27 | $0.12050000 | $0.13120000 | $0.13140000 | $0.11920000 |
2022-07-28 | $0.13120000 | $0.13510000 | $0.13810000 | $0.12910000 |
2022-07-29 | $0.13510000 | $0.13750000 | $0.13990000 | $0.13300000 |
2022-07-30 | $0.13760000 | $0.13780000 | $0.14390000 | $0.13630000 |
2022-07-31 | $0.13780000 | $0.13720000 | $0.14230000 | $0.13680000 |
2022-08-01 | $0.13720000 | $0.13840000 | $0.14170000 | $0.13540000 |
2022-08-02 | $0.13840000 | $0.15130000 | $0.15670000 | $0.13550000 |
2022-08-03 | $0.15130000 | $0.14430000 | $0.16010000 | $0.14350000 |
2022-08-04 | $0.14430000 | $0.14260000 | $0.14690000 | $0.14040000 |
2022-08-05 | $0.14260000 | $0.14730000 | $0.14730000 | $0.14170000 |
2022-08-06 | $0.14730000 | $0.14470000 | $0.14750000 | $0.14440000 |
2022-08-07 | $0.14470000 | $0.14680000 | $0.14890000 | $0.14340000 |
2022-08-08 | $0.14680000 | $0.15070000 | $0.15290000 | $0.14630000 |
2022-08-09 | $0.15070000 | $0.14530000 | $0.15240000 | $0.14310000 |
2022-08-10 | $0.14530000 | $0.15140000 | $0.15260000 | $0.14230000 |
2022-08-11 | $0.15140000 | $0.15120000 | $0.15540000 | $0.15020000 |
2022-08-12 | $0.15120000 | $0.15550000 | $0.15560000 | $0.14960000 |
2022-08-13 | $0.15550000 | $0.15430000 | $0.15700000 | $0.15310000 |
2022-08-14 | $0.15430000 | $0.15210000 | $0.15800000 | $0.15070000 |
2022-08-15 | $0.15210000 | $0.15100000 | $0.15730000 | $0.14880000 |
2022-08-16 | $0.15100000 | $0.15070000 | $0.15280000 | $0.14770000 |
2022-08-17 | $0.15070000 | $0.14280000 | $0.15500000 | $0.14240000 |
2022-08-18 | $0.14280000 | $0.14040000 | $0.14490000 | $0.14010000 |
2022-08-19 | $0.14040000 | $0.12220000 | $0.14050000 | $0.12200000 |
2022-08-20 | $0.12220000 | $0.12500000 | $0.12670000 | $0.12110000 |
2022-08-21 | $0.12470000 | $0.12770000 | $0.12930000 | $0.12370000 |
2022-08-22 | $0.12770000 | $0.12810000 | $0.12810000 | $0.12160000 |
2022-08-23 | $0.12800000 | $0.12870000 | $0.12930000 | $0.12490000 |
2022-08-24 | $0.12870000 | $0.12870000 | $0.13140000 | $0.12610000 |
2022-08-25 | $0.12870000 | $0.13170000 | $0.13350000 | $0.12840000 |
2022-08-26 | $0.13170000 | $0.12040000 | $0.13210000 | $0.11970000 |
2022-08-27 | $0.12040000 | $0.12020000 | $0.12190000 | $0.11860000 |
2022-08-28 | $0.12020000 | $0.11790000 | $0.12260000 | $0.11750000 |
2022-08-29 | $0.11790000 | $0.12280000 | $0.12350000 | $0.11700000 |
2022-08-30 | $0.12280000 | $0.12110000 | $0.12620000 | $0.11830000 |
2022-08-31 | $0.12110000 | $0.12210000 | $0.12500000 | $0.12110000 |
2022-09-01 | $0.12210000 | $0.12200000 | $0.12320000 | $0.11670000 |
2022-09-02 | $0.12200000 | $0.11980000 | $0.12340000 | $0.11890000 |
2022-09-03 | $0.11980000 | $0.11970000 | $0.12000000 | $0.11800000 |
2022-09-04 | $0.11970000 | $0.12030000 | $0.12050000 | $0.11500000 |
2022-09-05 | $0.12030000 | $0.12020000 | $0.12070000 | $0.11810000 |
2022-09-06 | $0.12020000 | $0.11240000 | $0.12290000 | $0.11200000 |
2022-09-07 | $0.11240000 | $0.11330000 | $0.11490000 | $0.10900000 |
2022-09-08 | $0.11330000 | $0.11590000 | $0.11590000 | $0.11100000 |
2022-09-09 | $0.11590000 | $0.12020000 | $0.12230000 | $0.11580000 |
2022-09-10 | $0.12020000 | $0.12420000 | $0.12550000 | $0.11940000 |
2022-09-11 | $0.12420000 | $0.12350000 | $0.12450000 | $0.12110000 |
2022-09-12 | $0.12350000 | $0.12180000 | $0.12550000 | $0.12090000 |
2022-09-13 | $0.12180000 | $0.11030000 | $0.12260000 | $0.11000000 |
2022-09-14 | $0.11030000 | $0.11190000 | $0.11250000 | $0.10790000 |
2022-09-15 | $0.11190000 | $0.10590000 | $0.11210000 | $0.10480000 |
2022-09-16 | $0.10590000 | $0.10620000 | $0.10800000 | $0.10360000 |
2022-09-17 | $0.10620000 | $0.11120000 | $0.11120000 | $0.10610000 |
2022-09-18 | $0.11120000 | $0.10210000 | $0.11140000 | $0.10190000 |
2022-09-19 | $0.10210000 | $0.10400000 | $0.10560000 | $0.10010000 |
2022-09-20 | $0.10400000 | $0.10390000 | $0.10600000 | $0.10250000 |
2022-09-21 | $0.10390000 | $0.10200000 | $0.10730000 | $0.09932000 |
2022-09-22 | $0.10200000 | $0.10850000 | $0.10880000 | $0.10130000 |
2022-09-23 | $0.10850000 | $0.12320000 | $0.12500000 | $0.10850000 |
2022-09-24 | $0.12320000 | $0.11880000 | $0.12540000 | $0.11670000 |
2022-09-25 | $0.11880000 | $0.11480000 | $0.11950000 | $0.11410000 |
2022-09-26 | $0.11480000 | $0.11530000 | $0.11640000 | $0.11070000 |
2022-09-27 | $0.11530000 | $0.11100000 | $0.11850000 | $0.10950000 |
2022-09-28 | $0.11100000 | $0.11200000 | $0.11470000 | $0.10750000 |
2022-09-29 | $0.11200000 | $0.11190000 | $0.11310000 | $0.10800000 |
2022-09-30 | $0.11190000 | $0.10990000 | $0.11300000 | $0.10880000 |
2022-10-01 | $0.10990000 | $0.11100000 | $0.11190000 | $0.10950000 |
2022-10-02 | $0.11100000 | $0.10970000 | $0.11210000 | $0.10910000 |
2022-10-03 | $0.10970000 | $0.10940000 | $0.11090000 | $0.10760000 |
2022-10-04 | $0.10940000 | $0.11150000 | $0.11220000 | $0.10890000 |
2022-10-05 | $0.11150000 | $0.11040000 | $0.11160000 | $0.10840000 |
2022-10-06 | $0.11040000 | $0.10930000 | $0.11170000 | $0.10870000 |
2022-10-07 | $0.10930000 | $0.10800000 | $0.10970000 | $0.10620000 |
2022-10-08 | $0.10800000 | $0.10690000 | $0.10840000 | $0.10630000 |
2022-10-09 | $0.10690000 | $0.10710000 | $0.10810000 | $0.10630000 |
2022-10-10 | $0.10710000 | $0.10350000 | $0.10830000 | $0.10340000 |
2022-10-11 | $0.10350000 | $0.10190000 | $0.10420000 | $0.10050000 |
2022-10-12 | $0.10190000 | $0.10210000 | $0.10350000 | $0.10150000 |
2022-10-13 | $0.10210000 | $0.10330000 | $0.10460000 | $0.0931 |
2022-10-14 | $0.10330000 | $0.10380000 | $0.10690000 | $0.10220000 |
2022-10-15 | $0.10380000 | $0.10420000 | $0.10560000 | $0.10320000 |
2022-10-16 | $0.10420000 | $0.10480000 | $0.10570000 | $0.10400000 |
2022-10-17 | $0.10480000 | $0.10970000 | $0.11070000 | $0.10340000 |
2022-10-18 | $0.10970000 | $0.10840000 | $0.11060000 | $0.10650000 |
2022-10-19 | $0.10840000 | $0.10540000 | $0.10870000 | $0.10490000 |
2022-10-20 | $0.10540000 | $0.10350000 | $0.10700000 | $0.10250000 |
2022-10-21 | $0.10350000 | $0.10600000 | $0.10640000 | $0.10080000 |
2022-10-22 | $0.10600000 | $0.10530000 | $0.10690000 | $0.10460000 |
2022-10-23 | $0.10530000 | $0.10750000 | $0.10820000 | $0.10430000 |
2022-10-24 | $0.10750000 | $0.10570000 | $0.10760000 | $0.10380000 |
2022-10-25 | $0.10550000 | $0.10850000 | $0.11160000 | $0.10530000 |
2022-10-26 | $0.10840000 | $0.11230000 | $0.11470000 | $0.10830000 |
2022-10-27 | $0.11230000 | $0.11000000 | $0.11470000 | $0.10890000 |
2022-10-28 | $0.11000000 | $0.11240000 | $0.11320000 | $0.10850000 |
2022-10-29 | $0.11240000 | $0.11080000 | $0.11480000 | $0.11030000 |
2022-10-30 | $0.11080000 | $0.11420000 | $0.11770000 | $0.10980000 |
2022-10-31 | $0.11420000 | $0.11480000 | $0.11760000 | $0.11220000 |
2022-11-01 | $0.11480000 | $0.11210000 | $0.11560000 | $0.11100000 |
2022-11-02 | $0.11210000 | $0.10960000 | $0.11250000 | $0.10620000 |
2022-11-03 | $0.10950000 | $0.11080000 | $0.11250000 | $0.10880000 |
2022-11-04 | $0.11080000 | $0.11720000 | $0.11760000 | $0.11000000 |
2022-11-05 | $0.11720000 | $0.12170000 | $0.12370000 | $0.11610000 |
2022-11-06 | $0.12170000 | $0.11810000 | $0.13030000 | $0.11780000 |
2022-11-07 | $0.11810000 | $0.12450000 | $0.12800000 | $0.11720000 |
2022-11-08 | $0.12450000 | $0.10260000 | $0.12740000 | $0.0918 |
2022-11-09 | $0.10260000 | $0.0773 | $0.10390000 | $0.0767 |
2022-11-10 | $0.0773 | $0.0958 | $0.0982 | $0.0765 |
2022-11-11 | $0.0958 | $0.0861 | $0.09900000 | $0.0826 |
2022-11-12 | $0.0861 | $0.0798 | $0.0864 | $0.0767 |
2022-11-13 | $0.0798 | $0.0679 | $0.0801 | $0.0579 |
2022-11-14 | $0.0674 | $0.0702 | $0.0780 | $0.0564 |
2022-11-15 | $0.0702 | $0.0734 | $0.0769 | $0.0691 |
2022-11-16 | $0.0734 | $0.0710 | $0.0749 | $0.0669 |
2022-11-17 | $0.0710 | $0.0703 | $0.0730 | $0.0675 |
2022-11-18 | $0.0703 | $0.0730 | $0.0732 | $0.0697 |
2022-11-19 | $0.0730 | $0.0708 | $0.0730 | $0.0698 |
2022-11-20 | $0.0708 | $0.0635 | $0.0720 | $0.0624 |
2022-11-21 | $0.0635 | $0.0634 | $0.0660 | $0.0621 |
2022-11-22 | $0.0634 | $0.0646 | $0.0654 | $0.0618 |
2022-11-23 | $0.0646 | $0.0676 | $0.0679 | $0.0640 |
2022-11-24 | $0.0676 | $0.0656 | $0.0682 | $0.0646 |
2022-11-25 | $0.0656 | $0.0654 | $0.0658 | $0.0630 |
2022-11-26 | $0.0654 | $0.0645 | $0.0662 | $0.0641 |
2022-11-27 | $0.0645 | $0.0645 | $0.0654 | $0.0643 |
2022-11-28 | $0.0645 | $0.0631 | $0.0647 | $0.0614 |
2022-11-29 | $0.0631 | $0.0631 | $0.0645 | $0.0625 |
2022-11-30 | $0.0631 | $0.0659 | $0.0662 | $0.0628 |
2022-12-01 | $0.0658 | $0.0656 | $0.0665 | $0.0647 |
2022-12-02 | $0.0656 | $0.0650 | $0.0662 | $0.0640 |
2022-12-03 | $0.0650 | $0.0638 | $0.0659 | $0.0636 |
2022-12-04 | $0.0638 | $0.0649 | $0.0651 | $0.0637 |
2022-12-05 | $0.0649 | $0.0686 | $0.0745 | $0.0646 |
2022-12-06 | $0.0686 | $0.0666 | $0.0686 | $0.0656 |
2022-12-07 | $0.0666 | $0.0639 | $0.0709 | $0.0635 |
2022-12-08 | $0.0639 | $0.0650 | $0.0654 | $0.0629 |
2022-12-09 | $0.0650 | $0.0639 | $0.0652 | $0.0634 |
2022-12-10 | $0.0639 | $0.0641 | $0.0663 | $0.0639 |
2022-12-11 | $0.0642 | $0.0635 | $0.0646 | $0.0634 |
2022-12-12 | $0.0635 | $0.0620 | $0.0635 | $0.0615 |
2022-12-13 | $0.0620 | $0.0623 | $0.0634 | $0.0604 |
2022-12-14 | $0.0623 | $0.0617 | $0.0637 | $0.0615 |
2022-12-15 | $0.0617 | $0.0609 | $0.0620 | $0.0604 |
2022-12-16 | $0.0609 | $0.0554 | $0.0628 | $0.0550 |
2022-12-17 | $0.0554 | $0.0563 | $0.0572 | $0.0550 |
2022-12-18 | $0.0563 | $0.0570 | $0.0581 | $0.0559 |
2022-12-19 | $0.0570 | $0.0552 | $0.0575 | $0.0550 |
2022-12-20 | $0.0552 | $0.0575 | $0.0581 | $0.0550 |
2022-12-21 | $0.0575 | $0.0572 | $0.0591 | $0.0567 |
2022-12-22 | $0.0572 | $0.0578 | $0.0582 | $0.0563 |
2022-12-23 | $0.0578 | $0.0588 | $0.0594 | $0.0572 |
2022-12-24 | $0.0588 | $0.0606 | $0.0611 | $0.0587 |
2022-12-25 | $0.0606 | $0.0598 | $0.0609 | $0.0585 |
2022-12-26 | $0.0598 | $0.0593 | $0.0600 | $0.0584 |
2022-12-27 | $0.0593 | $0.0578 | $0.0603 | $0.0576 |
2022-12-28 | $0.0578 | $0.0576 | $0.0592 | $0.0571 |
2022-12-29 | $0.0576 | $0.0577 | $0.0578 | $0.0570 |
2022-12-30 | $0.0577 | $0.0556 | $0.0580 | $0.0553 |
2022-12-31 | $0.0556 | $0.0554 | $0.0565 | $0.0552 |
2023-01-01 | $0.0554 | $0.0566 | $0.0569 | $0.0541 |
2023-01-02 | $0.0566 | $0.0575 | $0.0579 | $0.0560 |
2023-01-03 | $0.0575 | $0.0572 | $0.0582 | $0.0568 |
2023-01-04 | $0.0572 | $0.0593 | $0.0657 | $0.0570 |
2023-01-05 | $0.0593 | $0.0586 | $0.0599 | $0.0584 |
2023-01-06 | $0.0586 | $0.0606 | $0.0608 | $0.0586 |
2023-01-07 | $0.0606 | $0.0623 | $0.0624 | $0.0603 |
2023-01-08 | $0.0623 | $0.0622 | $0.0630 | $0.0607 |
2023-01-09 | $0.0622 | $0.0630 | $0.0650 | $0.0620 |
2023-01-10 | $0.0630 | $0.0642 | $0.0643 | $0.0623 |
2023-01-11 | $0.0642 | $0.0654 | $0.0659 | $0.0629 |
2023-01-12 | $0.0654 | $0.0664 | $0.0675 | $0.0639 |
2023-01-13 | $0.0664 | $0.0714 | $0.0725 | $0.0656 |
2023-01-14 | $0.0714 | $0.0761 | $0.0778 | $0.0707 |
2023-01-15 | $0.0761 | $0.0742 | $0.0763 | $0.0729 |
2023-01-16 | $0.0742 | $0.0804 | $0.0887 | $0.0737 |
2023-01-17 | $0.0804 | $0.0786 | $0.0820 | $0.0777 |
2023-01-18 | $0.0786 | $0.0718 | $0.0794 | $0.0706 |
2023-01-19 | $0.0718 | $0.0742 | $0.0742 | $0.0706 |
2023-01-20 | $0.0742 | $0.0784 | $0.0789 | $0.0727 |
2023-01-21 | $0.0784 | $0.0765 | $0.0797 | $0.0765 |
2023-01-22 | $0.0765 | $0.0778 | $0.0796 | $0.0765 |
2023-01-23 | $0.0778 | $0.0801 | $0.0803 | $0.0770 |
2023-01-24 | $0.0801 | $0.0786 | $0.0835 | $0.0778 |
2023-01-25 | $0.0786 | $0.0811 | $0.0836 | $0.0767 |
2023-01-26 | $0.0811 | $0.0803 | $0.0820 | $0.0798 |
2023-01-27 | $0.0803 | $0.0817 | $0.0818 | $0.0782 |
2023-01-28 | $0.0817 | $0.0808 | $0.0824 | $0.0789 |
2023-01-29 | $0.0808 | $0.0826 | $0.0830 | $0.0805 |
2023-01-30 | $0.0826 | $0.0778 | $0.0828 | $0.0767 |
2023-01-31 | $0.0778 | $0.0788 | $0.0795 | $0.0772 |
2023-02-01 | $0.0788 | $0.0810 | $0.0895 | $0.0748 |
2023-02-02 | $0.0810 | $0.0794 | $0.0828 | $0.0794 |
2023-02-03 | $0.0794 | $0.0821 | $0.0822 | $0.0794 |
2023-02-04 | $0.0821 | $0.0836 | $0.0865 | $0.0808 |
2023-02-05 | $0.0836 | $0.0809 | $0.0845 | $0.0804 |
2023-02-06 | $0.0809 | $0.0798 | $0.0817 | $0.0794 |
2023-02-07 | $0.0798 | $0.0836 | $0.0840 | $0.0795 |
2023-02-08 | $0.0836 | $0.0837 | $0.0859 | $0.0815 |
2023-02-09 | $0.0837 | $0.0767 | $0.0843 | $0.0756 |
2023-02-10 | $0.0767 | $0.0763 | $0.0779 | $0.0755 |
2023-02-11 | $0.0763 | $0.0775 | $0.0777 | $0.0758 |
2023-02-12 | $0.0775 | $0.0764 | $0.0807 | $0.0751 |
2023-02-13 | $0.0764 | $0.0738 | $0.0764 | $0.0718 |
2023-02-14 | $0.0738 | $0.0759 | $0.0761 | $0.0723 |
2023-02-15 | $0.0759 | $0.0813 | $0.0839 | $0.0748 |
2023-02-16 | $0.0813 | $0.0761 | $0.0826 | $0.0757 |
2023-02-17 | $0.0761 | $0.0799 | $0.0808 | $0.0756 |
2023-02-18 | $0.0799 | $0.0795 | $0.0805 | $0.0792 |
2023-02-19 | $0.0795 | $0.0797 | $0.0813 | $0.0784 |
2023-02-20 | $0.0797 | $0.0837 | $0.0843 | $0.0784 |
2023-02-21 | $0.0837 | $0.0868 | $0.0937 | $0.0835 |
2023-02-22 | $0.0868 | $0.0836 | $0.0869 | $0.0810 |
2023-02-23 | $0.0836 | $0.0836 | $0.0852 | $0.0819 |
2023-02-24 | $0.0836 | $0.0805 | $0.0846 | $0.0792 |
2023-02-25 | $0.0805 | $0.0794 | $0.0805 | $0.0780 |
2023-02-26 | $0.0794 | $0.0810 | $0.0811 | $0.0784 |
2023-02-27 | $0.0810 | $0.0802 | $0.0833 | $0.0790 |
2023-02-28 | $0.0802 | $0.0783 | $0.0807 | $0.0777 |
2023-03-01 | $0.0783 | $0.0797 | $0.0804 | $0.0778 |
2023-03-02 | $0.0797 | $0.0767 | $0.0801 | $0.0752 |
2023-03-03 | $0.0767 | $0.0731 | $0.0768 | $0.0710 |
2023-03-04 | $0.0731 | $0.0733 | $0.0742 | $0.0730 |
2023-03-05 | $0.0733 | $0.0738 | $0.0748 | $0.0727 |
2023-03-06 | $0.0738 | $0.0724 | $0.0750 | $0.0717 |
2023-03-07 | $0.0724 | $0.0706 | $0.0729 | $0.0698 |
2023-03-08 | $0.0706 | $0.0673 | $0.0712 | $0.0669 |
2023-03-09 | $0.0673 | $0.0629 | $0.0681 | $0.0620 |
2023-03-10 | $0.0629 | $0.0633 | $0.0644 | $0.0600 |
2023-03-11 | $0.0633 | $0.0648 | $0.0668 | $0.0619 |
2023-03-12 | $0.0648 | $0.0686 | $0.0686 | $0.0640 |
2023-03-13 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
2023-03-14 | $0.0717 | $0.0728 | $0.0765 | $0.0706 |
2023-03-15 | $0.0728 | $0.0689 | $0.0737 | $0.0678 |
2023-03-16 | $0.0689 | $0.0702 | $0.0724 | $0.0679 |
2023-03-17 | $0.0702 | $0.0739 | $0.0740 | $0.0701 |
2023-03-18 | $0.0739 | $0.0708 | $0.0744 | $0.0706 |
2023-03-19 | $0.0708 | $0.0720 | $0.0730 | $0.0707 |
2023-03-20 | $0.0720 | $0.0702 | $0.0754 | $0.0702 |
2023-03-21 | $0.0702 | $0.0717 | $0.0717 | $0.0688 |
2023-03-22 | $0.0717 | $0.0686 | $0.0721 | $0.0674 |
2023-03-23 | $0.0686 | $0.0702 | $0.0711 | $0.0679 |
2023-03-24 | $0.0702 | $0.0683 | $0.0704 | $0.0676 |
2023-03-25 | $0.0683 | $0.0685 | $0.0689 | $0.0679 |
2023-03-26 | $0.0685 | $0.0689 | $0.0698 | $0.0683 |
2023-03-27 | $0.0689 | $0.0665 | $0.0690 | $0.0660 |
2023-03-28 | $0.0665 | $0.0671 | $0.0675 | $0.0661 |
2023-03-29 | $0.0671 | $0.0696 | $0.0696 | $0.0670 |
2023-03-30 | $0.0696 | $0.0682 | $0.0703 | $0.0676 |
2023-03-31 | $0.0682 | $0.0692 | $0.0695 | $0.0676 |
2023-04-01 | $0.0692 | $0.0693 | $0.0698 | $0.0687 |
2023-04-02 | $0.0693 | $0.0678 | $0.0699 | $0.0670 |
2023-04-03 | $0.0678 | $0.0680 | $0.0690 | $0.0664 |
2023-04-04 | $0.0680 | $0.0687 | $0.0689 | $0.0673 |
2023-04-05 | $0.0687 | $0.0702 | $0.0705 | $0.0681 |
2023-04-06 | $0.0702 | $0.0692 | $0.0703 | $0.0686 |
2023-04-07 | $0.0692 | $0.0680 | $0.0695 | $0.0665 |
2023-04-08 | $0.0680 | $0.0686 | $0.0692 | $0.0680 |
2023-04-09 | $0.0686 | $0.0682 | $0.0686 | $0.0676 |
2023-04-10 | $0.0682 | $0.0687 | $0.0691 | $0.0676 |
2023-04-11 | $0.0687 | $0.0687 | $0.0693 | $0.0685 |
2023-04-12 | $0.0687 | $0.0682 | $0.0688 | $0.0670 |
2023-04-13 | $0.0682 | $0.0693 | $0.0693 | $0.0678 |
2023-04-14 | $0.0693 | $0.0705 | $0.0719 | $0.0693 |
2023-04-15 | $0.0705 | $0.0712 | $0.0714 | $0.0695 |
2023-04-16 | $0.0712 | $0.0726 | $0.0730 | $0.0709 |
2023-04-17 | $0.0726 | $0.0699 | $0.0726 | $0.0696 |
2023-04-18 | $0.0699 | $0.0727 | $0.0727 | $0.0693 |
2023-04-19 | $0.0727 | $0.0679 | $0.0735 | $0.0678 |
2023-04-20 | $0.0679 | $0.0678 | $0.0703 | $0.0673 |
2023-04-21 | $0.0678 | $0.0688 | $0.0693 | $0.0670 |
2023-04-22 | $0.0688 | $0.0683 | $0.0688 | $0.0671 |
2023-04-23 | $0.0683 | $0.0679 | $0.0692 | $0.0676 |
2023-04-24 | $0.0679 | $0.0668 | $0.0681 | $0.0660 |
2023-04-25 | $0.0668 | $0.0692 | $0.0696 | $0.0654 |
2023-04-26 | $0.0692 | $0.0714 | $0.0757 | $0.0685 |
2023-04-27 | $0.0714 | $0.0752 | $0.0767 | $0.0700 |
2023-04-28 | $0.0752 | $0.0782 | $0.0809 | $0.0748 |
2023-04-29 | $0.0782 | $0.0757 | $0.0783 | $0.0753 |
2023-04-30 | $0.0757 | $0.0729 | $0.0757 | $0.0729 |
2023-05-01 | $0.0729 | $0.0704 | $0.0729 | $0.0695 |
2023-05-02 | $0.0704 | $0.0732 | $0.0739 | $0.0699 |
2023-05-03 | $0.0732 | $0.0720 | $0.0735 | $0.0705 |
2023-05-04 | $0.0720 | $0.0703 | $0.0720 | $0.0701 |
2023-05-05 | $0.0703 | $0.0699 | $0.0708 | $0.0690 |
2023-05-06 | $0.0699 | $0.0680 | $0.0700 | $0.0672 |
2023-05-07 | $0.0680 | $0.0687 | $0.0694 | $0.0677 |
2023-05-08 | $0.0687 | $0.0663 | $0.0689 | $0.0657 |
2023-05-09 | $0.0663 | $0.0655 | $0.0669 | $0.0651 |
2023-05-10 | $0.0655 | $0.0655 | $0.0665 | $0.0645 |
2023-05-11 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2023-05-12 | $0.0632 | $0.0625 | $0.0633 | $0.0613 |
2023-05-13 | $0.0625 | $0.0627 | $0.0629 | $0.0618 |
2023-05-14 | $0.0627 | $0.0641 | $0.0661 | $0.0626 |
2023-05-15 | $0.0641 | $0.0641 | $0.0648 | $0.0634 |
2023-05-16 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
Pair | Exchange |
---|---|
CRO/USDT | abcc |
CRO/USDT | bhex |
CRO/BTC | bibox |
CRO/USDT | bibox |
CRO/BTC | bigone |
CRO/USDT | bigone |
CRO/BTC | biki |
CRO/USDT | biki |
CRO/BTC | bitcoincom |
CRO/KRW | bithumb |
CRO/BTC | bithumbglobal |
CRO/ETH | bithumbglobal |
CRO/USDT | bithumbglobal |
CRO/BTC | bitmart |
CRO/USDT | bitmart |
CRO/USDT | bitmax |
CRO/BTC | bittrex |
CRO/ETH | bittrex |
CRO/EUR | bittrex |
CRO/USD | bittrex |
CRO/USDT | bittrex |
CRO/USDT | bkex |
CRO/BTC | coinall |
CRO/USDT | coinall |
CRO/KRW | coinone |
CRO/BTC | dcoin |
CRO/USDT | dcoin |
CRO/WETH | ddex |
CRO/BTC | digifinex |
CRO/USDT | digifinex |
CRO/BTC | extstock |
CRO/EUR | extstock |
CRO/USD | extstock |
CRO/USDT | fatbtc |
CRO/USD | ftx |
CRO/USDT | gateio |
CRO/BTC | gopax |
CRO/ETH | gopax |
CRO/KRW | gopax |
CRO/BTC | hitbtc |
CRO/ETH | hitbtc |
CRO/USD | hitbtc |
CRO/USDT | hitbtc |
CRO/BTC | huobikorea |
CRO/HT | huobikorea |
CRO/KRW | huobikorea |
CRO/USDT | huobikorea |
CRO/BTC | huobipro |
CRO/HT | huobipro |
CRO/HUSD | huobipro |
CRO/USDT | huobipro |
CRO/ETH | idex |
CRO/IDR | indodax |
CRO/BTC | kucoin |
CRO/USDT | kucoin |
CRO/BTC | livecoin |
CRO/ETH | livecoin |
CRO/USDT | livecoin |
CRO/BTC | okex |
CRO/USDK | okex |
CRO/USDT | okex |
CRO/KRW | probit |
CRO/USDT | probit |
CRO/WETH | sushiswap |
CRO/USDC | uniswapv2 |
CRO/WETH | uniswapv2 |
CRO/BTC | upbit |
CRO/KRW | upbit |
CRO/BTC | zb |
CRO/QC | zb |
CRO/BTC | zloadr |
CRO/ETH | zloadr |
CRO/USDC | zloadr |
CRO/USDT | zloadr |
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Sorry, detailed technology about Cronos is not currently available
Sorry, detailed features about Cronos is not currently available