Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-27 | $3.36 | $4.05 | $4.44 | $3.11 |
2018-01-28 | $4.01 | $4.04 | $4.28 | $3.65 |
2018-01-29 | $4.04 | $3.73 | $3.86 | $3.15 |
2018-01-30 | $3.73 | $3.18 | $3.51 | $2.99 |
2018-01-31 | $3.18 | $3.28 | $3.47 | $2.95 |
2018-02-01 | $3.28 | $2.72 | $3.00 | $2.28 |
2018-02-02 | $2.71 | $2.39 | $2.57 | $2.02 |
2018-02-03 | $2.40 | $2.77 | $2.91 | $2.52 |
2018-02-04 | $2.79 | $2.22 | $2.48 | $1.89 |
2018-02-05 | $2.22 | $1.80 | $1.96 | $1.53 |
2018-02-06 | $1.90 | $2.05 | $2.49 | $1.73 |
2018-02-07 | $2.09 | $2.29 | $2.44 | $1.96 |
2018-02-08 | $2.29 | $2.26 | $2.48 | $2.12 |
2018-02-09 | $2.23 | $2.50 | $2.52 | $2.26 |
2018-02-10 | $2.50 | $2.32 | $2.51 | $2.23 |
2018-02-11 | $2.32 | $2.17 | $2.43 | $2.10 |
2018-02-12 | $2.25 | $2.21 | $2.54 | $2.09 |
2018-02-13 | $2.20 | $2.15 | $2.32 | $1.96 |
2018-02-14 | $2.15 | $2.46 | $2.56 | $2.33 |
2018-02-15 | $2.46 | $2.32 | $2.65 | $2.32 |
2018-02-16 | $2.32 | $2.51 | $2.52 | $2.25 |
2018-02-17 | $2.51 | $2.51 | $2.73 | $2.41 |
2018-02-18 | $2.51 | $2.50 | $2.53 | $2.28 |
2018-02-19 | $2.50 | $2.44 | $2.68 | $2.43 |
2018-02-20 | $2.44 | $2.18 | $2.58 | $2.18 |
2018-02-21 | $2.18 | $1.89 | $2.19 | $1.89 |
2018-02-22 | $1.89 | $1.90 | $2.18 | $1.69 |
2018-02-23 | $1.90 | $2.13 | $2.58 | $1.96 |
2018-02-24 | $2.13 | $1.95 | $2.11 | $1.89 |
2018-02-25 | $1.95 | $2.12 | $2.19 | $1.74 |
2018-02-26 | $2.12 | $2.12 | $2.37 | $2.12 |
2018-02-27 | $2.12 | $2.03 | $2.26 | $2.01 |
2018-02-28 | $2.03 | $1.97 | $2.13 | $1.95 |
2018-03-01 | $1.97 | $2.08 | $2.14 | $1.98 |
2018-03-02 | $2.08 | $2.10 | $2.10 | $1.93 |
2018-03-03 | $2.10 | $1.90 | $2.18 | $1.89 |
2018-03-04 | $1.90 | $1.96 | $2.08 | $1.73 |
2018-03-05 | $1.99 | $1.95 | $2.03 | $1.78 |
2018-03-06 | $1.85 | $1.86 | $1.92 | $1.73 |
2018-03-07 | $1.86 | $1.73 | $1.73 | $1.49 |
2018-03-08 | $1.71 | $1.50 | $2.78 | $1.40 |
2018-03-09 | $1.49 | $1.49 | $1.60 | $1.39 |
2018-03-10 | $1.49 | $1.58 | $1.58 | $1.41 |
2018-03-11 | $1.58 | $1.63 | $1.75 | $1.58 |
2018-03-12 | $1.63 | $1.59 | $1.68 | $1.53 |
2018-03-13 | $1.61 | $1.52 | $1.83 | $1.52 |
2018-03-14 | $1.52 | $1.45 | $1.45 | $1.20 |
2018-03-15 | $1.25 | $1.25 | $1.41 | $1.03 |
2018-03-16 | $1.25 | $1.35 | $1.53 | $1.17 |
2018-03-17 | $1.35 | $1.23 | $1.23 | $1.17 |
2018-03-18 | $1.21 | $1.23 | $1.29 | $0.96120000 |
2018-03-19 | $1.22 | $1.37 | $1.59 | $1.20 |
2018-03-20 | $1.37 | $0.69530000 | $1.38 | $0.69530000 |
2018-03-21 | $0.69530000 | $1.39 | $1.66 | $0.69820000 |
2018-03-22 | $1.39 | $1.31 | $1.34 | $1.26 |
2018-03-23 | $1.31 | $1.39 | $1.39 | $1.22 |
2018-03-24 | $1.39 | $1.32 | $1.36 | $1.16 |
2018-03-25 | $1.33 | $1.31 | $1.34 | $1.29 |
2018-03-26 | $1.31 | $1.22 | $1.29 | $1.22 |
2018-03-27 | $1.21 | $1.16 | $1.17 | $1.08 |
2018-03-28 | $1.16 | $1.14 | $1.21 | $1.09 |
2018-03-29 | $1.14 | $1.04 | $1.04 | $0.92020000 |
2018-03-30 | $1.04 | $1.06 | $1.11 | $0.99600000 |
2018-03-31 | $1.06 | $1.05 | $1.06 | $1.03 |
2018-04-01 | $1.05 | $1.01 | $1.04 | $0.96990000 |
2018-04-02 | $1.01 | $1.05 | $1.05 | $0.95400000 |
2018-04-03 | $1.05 | $1.09 | $1.14 | $1.01 |
2018-04-04 | $1.09 | $0.97880000 | $1.01 | $0.93030000 |
2018-04-05 | $0.99170000 | $0.98940000 | $0.98940000 | $0.91330000 |
2018-04-06 | $0.99670000 | $0.93990000 | $0.96850000 | $0.93550000 |
2018-04-07 | $0.96670000 | $0.96490000 | $1.01 | $0.88540000 |
2018-04-08 | $0.96490000 | $1.04 | $1.04 | $0.97570000 |
2018-04-09 | $1.02 | $0.94170000 | $1.03 | $0.60010000 |
2018-04-10 | $0.94990000 | $1.02 | $1.02 | $0.93450000 |
2018-04-11 | $1.02 | $1.05 | $1.05 | $0.97680000 |
2018-04-12 | $1.08 | $1.32 | $1.77 | $1.12 |
2018-04-13 | $1.29 | $1.38 | $1.40 | $1.20 |
2018-04-14 | $1.33 | $1.31 | $1.35 | $1.26 |
2018-04-15 | $1.31 | $1.38 | $1.40 | $1.31 |
2018-04-16 | $1.39 | $1.24 | $1.33 | $1.24 |
2018-04-17 | $1.26 | $1.28 | $1.33 | $1.24 |
2018-04-18 | $1.28 | $1.37 | $1.37 | $1.32 |
2018-04-19 | $1.37 | $1.46 | $1.46 | $1.37 |
2018-04-20 | $1.45 | $1.62 | $1.71 | $1.55 |
2018-04-21 | $1.63 | $1.72 | $1.74 | $1.58 |
2018-04-22 | $1.72 | $1.71 | $1.77 | $1.62 |
2018-04-23 | $1.71 | $1.62 | $1.77 | $1.62 |
2018-04-24 | $1.66 | $1.84 | $1.92 | $1.72 |
2018-04-25 | $1.84 | $1.74 | $1.76 | $1.62 |
2018-04-26 | $1.74 | $1.80 | $1.86 | $1.75 |
2018-04-27 | $1.80 | $1.77 | $1.93 | $1.71 |
2018-04-28 | $1.77 | $1.90 | $1.93 | $1.76 |
2018-04-29 | $1.90 | $1.90 | $1.96 | $1.86 |
2018-04-30 | $1.90 | $1.83 | $1.89 | $1.77 |
2018-05-01 | $1.83 | $1.85 | $1.87 | $1.81 |
2018-05-02 | $1.85 | $1.92 | $1.92 | $1.79 |
2018-05-03 | $1.92 | $1.94 | $2.05 | $1.94 |
2018-05-04 | $1.94 | $2.00 | $2.04 | $1.75 |
2018-05-05 | $1.97 | $1.96 | $2.10 | $1.96 |
2018-05-06 | $1.96 | $1.98 | $2.02 | $1.90 |
2018-05-07 | $1.98 | $1.95 | $1.97 | $1.84 |
2018-05-08 | $1.95 | $1.83 | $1.93 | $1.80 |
2018-05-09 | $1.83 | $1.92 | $1.93 | $1.84 |
2018-05-10 | $1.92 | $1.84 | $1.84 | $1.78 |
2018-05-11 | $1.84 | $1.64 | $1.72 | $1.64 |
2018-05-12 | $1.64 | $1.70 | $1.74 | $1.65 |
2018-05-13 | $1.67 | $1.75 | $1.77 | $1.68 |
2018-05-14 | $1.78 | $1.64 | $1.78 | $1.63 |
2018-05-15 | $1.65 | $1.67 | $1.67 | $1.61 |
2018-05-16 | $1.67 | $1.56 | $1.64 | $1.36 |
2018-05-17 | $1.56 | $1.50 | $1.53 | $1.42 |
2018-05-18 | $1.50 | $1.49 | $1.57 | $1.40 |
2018-05-19 | $1.49 | $1.57 | $1.58 | $1.50 |
2018-05-20 | $1.57 | $1.57 | $1.61 | $1.57 |
2018-05-21 | $1.57 | $1.50 | $1.57 | $1.50 |
2018-05-22 | $1.50 | $1.42 | $1.42 | $1.24 |
2018-05-23 | $1.42 | $1.28 | $1.28 | $1.19 |
2018-05-24 | $1.28 | $1.41 | $1.41 | $1.21 |
2018-05-25 | $1.38 | $1.31 | $1.42 | $1.23 |
2018-05-26 | $1.32 | $1.34 | $1.42 | $1.25 |
2018-05-27 | $1.34 | $1.26 | $1.37 | $1.18 |
2018-05-28 | $1.26 | $1.17 | $1.23 | $1.08 |
2018-05-29 | $1.17 | $1.24 | $1.29 | $1.23 |
2018-05-30 | $1.24 | $1.22 | $1.29 | $1.22 |
2018-05-31 | $1.22 | $1.31 | $1.49 | $1.24 |
2018-06-01 | $1.31 | $1.28 | $1.33 | $1.27 |
2018-06-02 | $1.38 | $1.37 | $1.48 | $1.30 |
2018-06-03 | $1.37 | $1.41 | $1.50 | $1.38 |
2018-06-04 | $1.42 | $1.33 | $1.40 | $1.33 |
2018-06-05 | $1.33 | $1.41 | $1.41 | $1.33 |
2018-06-06 | $1.40 | $1.38 | $1.46 | $1.35 |
2018-06-07 | $1.41 | $1.34 | $1.41 | $1.27 |
2018-06-08 | $1.34 | $1.37 | $1.55 | $1.33 |
2018-06-09 | $1.37 | $1.36 | $1.36 | $1.31 |
2018-06-10 | $1.36 | $1.21 | $1.23 | $1.16 |
2018-06-11 | $1.21 | $1.21 | $1.24 | $1.18 |
2018-06-12 | $1.21 | $1.13 | $1.22 | $1.10 |
2018-06-13 | $1.13 | $1.13 | $1.17 | $1.06 |
2018-06-14 | $1.13 | $1.22 | $1.27 | $1.18 |
2018-06-15 | $1.22 | $1.11 | $1.16 | $1.02 |
2018-06-16 | $1.11 | $1.14 | $1.23 | $1.07 |
2018-06-17 | $1.14 | $1.14 | $1.14 | $1.10 |
2018-06-18 | $1.14 | $1.16 | $1.21 | $1.14 |
2018-06-19 | $1.16 | $1.18 | $1.29 | $1.17 |
2018-06-20 | $1.18 | $1.15 | $1.23 | $1.15 |
2018-06-21 | $1.16 | $1.13 | $1.22 | $1.13 |
2018-06-22 | $1.14 | $1.05 | $1.05 | $0.99550000 |
2018-06-23 | $1.05 | $1.03 | $1.08 | $1.03 |
2018-06-24 | $1.03 | $1.04 | $1.04 | $0.98930000 |
2018-06-25 | $1.04 | $1.02 | $1.05 | $0.97270000 |
2018-06-26 | $1.02 | $0.95320000 | $0.98240000 | $0.87980000 |
2018-06-27 | $0.95390000 | $0.95820000 | $0.98860000 | $0.91620000 |
2018-06-28 | $0.95750000 | $0.92360000 | $0.94700000 | $0.86890000 |
2018-06-29 | $0.92350000 | $0.95290000 | $0.97960000 | $0.91260000 |
2018-06-30 | $0.96980000 | $0.98750000 | $1.02 | $0.97030000 |
2018-07-01 | $0.98340000 | $0.99140000 | $1.00 | $0.97050000 |
2018-07-02 | $0.99200000 | $1.05 | $1.06 | $0.95930000 |
2018-07-03 | $1.05 | $1.01 | $1.05 | $0.98030000 |
2018-07-04 | $1.02 | $1.01 | $1.06 | $1.01 |
2018-07-05 | $1.01 | $1.02 | $1.07 | $0.91680000 |
2018-07-06 | $1.03 | $1.04 | $1.05 | $0.96150000 |
2018-07-07 | $1.04 | $1.08 | $1.09 | $1.04 |
2018-07-08 | $1.08 | $1.06 | $1.10 | $1.06 |
2018-07-09 | $1.06 | $1.06 | $1.08 | $1.03 |
2018-07-10 | $1.06 | $0.97760000 | $1.02 | $0.90760000 |
2018-07-11 | $0.99260000 | $0.96650000 | $1.02 | $0.93170000 |
2018-07-12 | $0.96650000 | $0.94710000 | $0.98760000 | $0.90190000 |
2018-07-13 | $0.94710000 | $0.88610000 | $0.95360000 | $0.67290000 |
2018-07-14 | $0.88610000 | $0.91220000 | $0.98290000 | $0.84840000 |
2018-07-15 | $0.91220000 | $0.94150000 | $0.96220000 | $0.91500000 |
2018-07-16 | $0.94150000 | $0.99390000 | $1.02 | $0.90440000 |
2018-07-17 | $0.99980000 | $1.07 | $1.07 | $1.01 |
2018-07-18 | $1.07 | $1.08 | $1.09 | $0.99300000 |
2018-07-19 | $1.08 | $1.07 | $1.19 | $1.05 |
2018-07-20 | $1.07 | $1.06 | $1.09 | $1.01 |
2018-07-21 | $1.03 | $1.01 | $1.08 | $0.96270000 |
2018-07-22 | $1.01 | $0.99220000 | $1.04 | $0.93680000 |
2018-07-23 | $0.99220000 | $0.98780000 | $1.00 | $0.91140000 |
2018-07-24 | $0.99010000 | $1.06 | $1.07 | $1.03 |
2018-07-25 | $1.06 | $1.05 | $1.06 | $0.96190000 |
2018-07-26 | $1.05 | $1.04 | $1.04 | $0.98040000 |
2018-07-27 | $1.04 | $1.05 | $1.05 | $1.02 |
2018-07-28 | $1.05 | $1.05 | $1.05 | $0.98210000 |
2018-07-29 | $1.05 | $1.07 | $1.09 | $0.93800000 |
2018-07-30 | $1.07 | $1.05 | $1.06 | $0.92860000 |
2018-07-31 | $1.05 | $0.97890000 | $1.00 | $0.92400000 |
2018-08-01 | $0.97880000 | $0.95600000 | $0.97030000 | $0.93840000 |
2018-08-02 | $0.95600000 | $0.93050000 | $0.95600000 | $0.92520000 |
2018-08-03 | $0.92850000 | $0.95390000 | $0.95610000 | $0.86560000 |
2018-08-04 | $0.95340000 | $0.90740000 | $0.93830000 | $0.88500000 |
2018-08-05 | $0.91020000 | $0.91200000 | $0.91690000 | $0.88950000 |
2018-08-06 | $0.90910000 | $0.87470000 | $0.91720000 | $0.86420000 |
2018-08-07 | $0.87550000 | $0.83830000 | $0.87340000 | $0.79410000 |
2018-08-08 | $0.83830000 | $0.77830000 | $0.79720000 | $0.77340000 |
2018-08-09 | $0.77830000 | $0.79460000 | $0.81500000 | $0.74230000 |
2018-08-10 | $0.79630000 | $0.73230000 | $0.76730000 | $0.71990000 |
2018-08-11 | $0.73240000 | $0.69680000 | $0.72350000 | $0.69260000 |
2018-08-12 | $0.70040000 | $0.72020000 | $0.72650000 | $0.69300000 |
2018-08-13 | $0.71950000 | $0.63630000 | $0.71530000 | $0.62020000 |
2018-08-14 | $0.63590000 | $0.60310000 | $0.64790000 | $0.57470000 |
2018-08-15 | $0.59750000 | $0.63560000 | $0.65000000 | $0.60310000 |
2018-08-16 | $0.63080000 | $0.66280000 | $0.66800000 | $0.64130000 |
2018-08-17 | $0.66280000 | $0.73710000 | $0.74280000 | $0.72560000 |
2018-08-18 | $0.73710000 | $0.68380000 | $0.70350000 | $0.66430000 |
2018-08-19 | $0.68380000 | $0.71790000 | $0.71910000 | $0.69000000 |
2018-08-20 | $0.71790000 | $0.65020000 | $0.65700000 | $0.63690000 |
2018-08-21 | $0.65010000 | $0.67560000 | $0.68150000 | $0.66350000 |
2018-08-22 | $0.67960000 | $0.65440000 | $0.66970000 | $0.59540000 |
2018-08-23 | $0.65400000 | $0.67160000 | $0.67580000 | $0.66670000 |
2018-08-24 | $0.67160000 | $0.68960000 | $0.69700000 | $0.67750000 |
2018-08-25 | $0.68960000 | $0.68610000 | $0.69640000 | $0.67860000 |
2018-08-26 | $0.68610000 | $0.69180000 | $0.69320000 | $0.67450000 |
2018-08-27 | $0.69180000 | $0.73650000 | $0.73650000 | $0.72090000 |
2018-08-28 | $0.73650000 | $0.75810000 | $0.77080000 | $0.74950000 |
2018-08-29 | $0.75750000 | $0.74770000 | $0.75290000 | $0.73470000 |
2018-08-30 | $0.74770000 | $0.74020000 | $0.74730000 | $0.73310000 |
2018-08-31 | $0.74020000 | $0.73370000 | $0.74080000 | $0.72720000 |
2018-09-01 | $0.73370000 | $0.77770000 | $0.78420000 | $0.74730000 |
2018-09-02 | $0.78330000 | $0.78420000 | $0.78420000 | $0.77320000 |
2018-09-03 | $0.78420000 | $0.77040000 | $0.77040000 | $0.73110000 |
2018-09-04 | $0.77040000 | $0.77920000 | $0.78440000 | $0.75960000 |
2018-09-05 | $0.78180000 | $0.65720000 | $0.65720000 | $0.58210000 |
2018-09-06 | $0.65720000 | $0.65620000 | $0.67130000 | $0.63760000 |
2018-09-07 | $0.65630000 | $0.63960000 | $0.64460000 | $0.61510000 |
2018-09-08 | $0.63960000 | $0.61100000 | $0.61690000 | $0.56020000 |
2018-09-09 | $0.61100000 | $0.61110000 | $0.61870000 | $0.56480000 |
2018-09-10 | $0.61110000 | $0.58670000 | $0.62100000 | $0.56400000 |
2018-09-11 | $0.58670000 | $0.57950000 | $0.58970000 | $0.53490000 |
2018-09-12 | $0.57950000 | $0.60330000 | $0.64370000 | $0.56740000 |
2018-09-13 | $0.60330000 | $0.63890000 | $0.70730000 | $0.63850000 |
2018-09-14 | $0.63890000 | $0.63790000 | $0.63890000 | $0.60970000 |
2018-09-15 | $0.64110000 | $0.69980000 | $0.69980000 | $0.63460000 |
2018-09-16 | $0.69990000 | $0.67370000 | $0.70160000 | $0.62950000 |
2018-09-17 | $0.67440000 | $0.58640000 | $0.62360000 | $0.54580000 |
2018-09-18 | $0.58640000 | $0.63000000 | $0.63870000 | $0.61980000 |
2018-09-19 | $0.63000000 | $0.61340000 | $0.66980000 | $0.60900000 |
2018-09-20 | $0.61440000 | $0.64970000 | $0.66690000 | $0.60160000 |
2018-09-21 | $0.65710000 | $0.75400000 | $0.76610000 | $0.64770000 |
2018-09-22 | $0.75400000 | $0.75430000 | $0.76570000 | $0.72540000 |
2018-09-23 | $0.75290000 | $0.78490000 | $0.78760000 | $0.74470000 |
2018-09-24 | $0.77030000 | $0.70930000 | $0.73070000 | $0.69360000 |
2018-09-25 | $0.70610000 | $0.71700000 | $0.71850000 | $0.67120000 |
2018-09-26 | $0.71420000 | $0.71440000 | $0.72810000 | $0.67930000 |
2018-09-27 | $0.71480000 | $0.73750000 | $0.74880000 | $0.72210000 |
2018-09-28 | $0.74410000 | $0.73870000 | $0.74510000 | $0.71100000 |
2018-09-29 | $0.73870000 | $0.73630000 | $0.77490000 | $0.72130000 |
2018-09-30 | $0.73510000 | $0.73520000 | $0.76920000 | $0.72430000 |
2018-10-01 | $0.73520000 | $0.74370000 | $0.74950000 | $0.72980000 |
2018-10-02 | $0.74520000 | $0.72430000 | $0.73930000 | $0.71780000 |
2018-10-03 | $0.72430000 | $0.71410000 | $0.72450000 | $0.69920000 |
2018-10-04 | $0.71290000 | $0.72510000 | $0.73360000 | $0.71130000 |
2018-10-05 | $0.72120000 | $0.74290000 | $0.74420000 | $0.72700000 |
2018-10-06 | $0.74300000 | $0.73650000 | $0.74570000 | $0.72780000 |
2018-10-07 | $0.73650000 | $0.73270000 | $0.74850000 | $0.72640000 |
2018-10-08 | $0.73380000 | $0.74210000 | $0.74920000 | $0.73230000 |
2018-10-09 | $0.73420000 | $0.72950000 | $0.74340000 | $0.72420000 |
2018-10-10 | $0.72960000 | $0.71470000 | $0.72380000 | $0.69900000 |
2018-10-11 | $0.71470000 | $0.62130000 | $0.62260000 | $0.59610000 |
2018-10-12 | $0.62340000 | $0.64130000 | $0.65010000 | $0.62510000 |
2018-10-13 | $0.64200000 | $0.66180000 | $0.66280000 | $0.65140000 |
2018-10-14 | $0.65870000 | $0.63910000 | $0.66290000 | $0.63340000 |
2018-10-15 | $0.63700000 | $0.66820000 | $0.69990000 | $0.66190000 |
2018-10-16 | $0.66460000 | $0.66490000 | $0.74390000 | $0.60730000 |
2018-10-17 | $0.67270000 | $0.67260000 | $0.67260000 | $0.60290000 |
2018-10-18 | $0.65570000 | $0.59240000 | $0.66180000 | $0.57550000 |
2018-10-19 | $0.65200000 | $0.63720000 | $0.65730000 | $0.63700000 |
2018-10-20 | $0.63720000 | $0.66220000 | $0.66450000 | $0.64090000 |
2018-10-21 | $0.66220000 | $0.64010000 | $0.66350000 | $0.63990000 |
2018-10-22 | $0.64050000 | $0.63620000 | $0.64010000 | $0.63620000 |
2018-10-23 | $0.63620000 | $0.65290000 | $0.67380000 | $0.61950000 |
2018-10-24 | $0.65290000 | $0.67130000 | $0.67130000 | $0.64410000 |
2018-10-25 | $0.67130000 | $0.65400000 | $0.66570000 | $0.64190000 |
2018-10-26 | $0.64180000 | $0.63470000 | $0.65730000 | $0.63470000 |
2018-10-27 | $0.65080000 | $0.63410000 | $0.66920000 | $0.63410000 |
2018-10-28 | $0.63410000 | $0.63720000 | $0.67210000 | $0.63680000 |
2018-10-29 | $0.64510000 | $0.57840000 | $0.66170000 | $0.57840000 |
2018-10-30 | $0.57840000 | $0.62960000 | $0.62960000 | $0.56780000 |
2018-10-31 | $0.61320000 | $0.61890000 | $0.63810000 | $0.61830000 |
2018-11-01 | $0.61140000 | $0.63690000 | $0.63690000 | $0.56160000 |
2018-11-02 | $0.64450000 | $0.61990000 | $0.65190000 | $0.56690000 |
2018-11-03 | $0.62220000 | $0.65040000 | $0.66760000 | $0.60770000 |
2018-11-04 | $0.65210000 | $0.67210000 | $0.84600000 | $0.67210000 |
2018-11-05 | $0.67220000 | $0.66870000 | $0.68090000 | $0.66270000 |
2018-11-06 | $0.66650000 | $0.67780000 | $0.69270000 | $0.64340000 |
2018-11-07 | $0.68520000 | $0.65660000 | $0.74140000 | $0.65660000 |
2018-11-08 | $0.66090000 | $0.65880000 | $0.66390000 | $0.61880000 |
2018-11-09 | $0.66510000 | $0.66770000 | $0.68760000 | $0.63130000 |
2018-11-10 | $0.66770000 | $0.65560000 | $0.67570000 | $0.58780000 |
2018-11-11 | $0.65560000 | $0.65250000 | $0.69440000 | $0.64290000 |
2018-11-12 | $0.65250000 | $0.64400000 | $0.64970000 | $0.61390000 |
2018-11-13 | $0.64400000 | $0.64420000 | $0.64420000 | $0.62850000 |
2018-11-14 | $0.64430000 | $0.60190000 | $0.60240000 | $0.55690000 |
2018-11-15 | $0.60190000 | $0.56290000 | $0.59870000 | $0.54820000 |
2018-11-16 | $0.56300000 | $0.54600000 | $0.54740000 | $0.54220000 |
2018-11-17 | $0.54600000 | $0.56710000 | $0.56710000 | $0.54410000 |
2018-11-18 | $0.56710000 | $0.58660000 | $0.60890000 | $0.54820000 |
2018-11-19 | $0.58170000 | $0.44150000 | $0.52470000 | $0.43330000 |
2018-11-20 | $0.46450000 | $0.44620000 | $1.06 | $0.39220000 |
2018-11-21 | $0.45170000 | $0.43170000 | $0.46710000 | $0.41890000 |
2018-11-22 | $0.43630000 | $0.43690000 | $0.43690000 | $0.39880000 |
2018-11-23 | $0.43690000 | $0.42070000 | $0.43200000 | $0.40690000 |
2018-11-24 | $0.40440000 | $0.37770000 | $0.37770000 | $0.35880000 |
2018-11-25 | $0.37770000 | $0.37440000 | $0.40160000 | $0.34440000 |
2018-11-26 | $0.37660000 | $0.36860000 | $0.36860000 | $0.34700000 |
2018-11-27 | $0.36520000 | $0.34900000 | $0.40640000 | $0.34900000 |
2018-11-28 | $0.34900000 | $0.41270000 | $0.41270000 | $0.38500000 |
2018-11-29 | $0.41270000 | $0.40720000 | $0.42650000 | $0.39870000 |
2018-11-30 | $0.40730000 | $0.39090000 | $0.39090000 | $0.36970000 |
2018-12-01 | $0.39090000 | $0.38870000 | $0.40930000 | $0.38870000 |
2018-12-02 | $0.39730000 | $0.38270000 | $0.38880000 | $0.38270000 |
2018-12-03 | $0.38250000 | $0.36350000 | $0.36350000 | $0.35690000 |
2018-12-04 | $0.35720000 | $0.37880000 | $0.37880000 | $0.36240000 |
2018-12-05 | $0.37880000 | $0.35030000 | $0.35030000 | $0.33770000 |
2018-12-06 | $0.35030000 | $0.31520000 | $0.31530000 | $0.29910000 |
2018-12-07 | $0.31520000 | $0.31700000 | $0.32870000 | $0.30660000 |
2018-12-08 | $0.31700000 | $0.30960000 | $0.30960000 | $0.29290000 |
2018-12-09 | $0.30960000 | $0.30170000 | $0.31970000 | $0.30170000 |
2018-12-10 | $0.30170000 | $0.29940000 | $0.31260000 | $0.28340000 |
2018-12-11 | $0.30130000 | $0.28230000 | $0.30920000 | $0.28230000 |
2018-12-12 | $0.28260000 | $0.31140000 | $0.31140000 | $0.28880000 |
2018-12-13 | $0.31140000 | $0.29720000 | $0.29720000 | $0.27500000 |
2018-12-14 | $0.29050000 | $0.28340000 | $0.29050000 | $0.26530000 |
2018-12-15 | $0.28340000 | $0.25860000 | $0.28700000 | $0.25860000 |
2018-12-16 | $0.25860000 | $0.28550000 | $0.28550000 | $0.26040000 |
2018-12-17 | $0.27840000 | $0.31320000 | $0.36250000 | $0.31110000 |
2018-12-18 | $0.31650000 | $0.32510000 | $0.33370000 | $0.32510000 |
2018-12-19 | $0.32510000 | $0.32170000 | $0.34000000 | $0.31460000 |
2018-12-20 | $0.32170000 | $0.37610000 | $0.37650000 | $0.35630000 |
2018-12-21 | $0.37610000 | $0.36800000 | $0.38210000 | $0.35440000 |
2018-12-22 | $0.37700000 | $0.38350000 | $0.40780000 | $0.38350000 |
2018-12-23 | $0.38350000 | $0.39180000 | $0.42630000 | $0.37510000 |
2018-12-24 | $0.39180000 | $0.42160000 | $0.45220000 | $0.39460000 |
2018-12-25 | $0.41230000 | $0.37240000 | $0.38730000 | $0.35700000 |
2018-12-26 | $0.37240000 | $0.37950000 | $0.38410000 | $0.35520000 |
2018-12-27 | $0.37950000 | $0.34270000 | $0.36390000 | $0.34020000 |
2018-12-28 | $0.34270000 | $0.39400000 | $0.39400000 | $0.37110000 |
2018-12-29 | $0.39890000 | $0.36760000 | $0.43370000 | $0.36740000 |
2018-12-30 | $0.37970000 | $0.38460000 | $0.38960000 | $0.36510000 |
2018-12-31 | $0.38300000 | $0.35920000 | $0.37540000 | $0.35600000 |
2019-01-01 | $0.35920000 | $0.38450000 | $0.40120000 | $0.37760000 |
2019-01-02 | $0.38760000 | $0.39610000 | $0.39610000 | $0.37990000 |
2019-01-03 | $0.39190000 | $0.38300000 | $0.42040000 | $0.37400000 |
2019-01-04 | $0.38280000 | $0.39480000 | $0.39480000 | $0.37690000 |
2019-01-05 | $0.39480000 | $0.39250000 | $0.39290000 | $0.37900000 |
2019-01-06 | $0.39250000 | $0.41770000 | $0.41810000 | $0.41770000 |
2019-01-07 | $0.41770000 | $0.41600000 | $0.41600000 | $0.41230000 |
2019-01-08 | $0.41600000 | $0.41460000 | $0.41500000 | $0.41130000 |
2019-01-09 | $0.41460000 | $0.41210000 | $0.41580000 | $0.41210000 |
2019-01-10 | $0.42450000 | $0.36000000 | $0.36000000 | $0.34750000 |
2019-01-11 | $0.36000000 | $0.35770000 | $0.35770000 | $0.35740000 |
2019-01-12 | $0.35770000 | $0.34690000 | $0.35400000 | $0.34280000 |
2019-01-13 | $0.34690000 | $0.32790000 | $0.32790000 | $0.31650000 |
2019-01-14 | $0.33630000 | $0.35150000 | $0.35150000 | $0.34450000 |
2019-01-15 | $0.36500000 | $0.33810000 | $0.34100000 | $0.32910000 |
2019-01-16 | $0.33810000 | $0.33430000 | $0.34340000 | $0.33430000 |
2019-01-17 | $0.33430000 | $0.34580000 | $0.34890000 | $0.33590000 |
2019-01-18 | $0.36190000 | $0.34470000 | $0.35820000 | $0.34470000 |
2019-01-19 | $0.33700000 | $0.36020000 | $0.36020000 | $0.34350000 |
2019-01-20 | $0.36400000 | $0.33180000 | $0.34820000 | $0.33180000 |
2019-01-21 | $0.34160000 | $0.33520000 | $0.33670000 | $0.32330000 |
2019-01-22 | $0.33520000 | $0.34140000 | $0.34210000 | $0.33100000 |
2019-01-23 | $0.34140000 | $0.33780000 | $0.33780000 | $0.32560000 |
2019-01-24 | $0.33780000 | $0.34870000 | $0.34910000 | $0.33820000 |
2019-01-25 | $0.34870000 | $0.34200000 | $0.35670000 | $0.34170000 |
2019-01-26 | $0.34220000 | $0.34380000 | $0.34380000 | $0.33380000 |
2019-01-27 | $0.33400000 | $0.33680000 | $0.34550000 | $0.32230000 |
2019-01-28 | $0.33870000 | $0.30320000 | $0.32810000 | $0.29630000 |
2019-01-29 | $0.30700000 | $0.31450000 | $0.32230000 | $0.30230000 |
2019-01-30 | $0.31410000 | $0.33110000 | $0.33110000 | $0.31830000 |
2019-01-31 | $0.33550000 | $0.32280000 | $0.32890000 | $0.31240000 |
2019-02-01 | $0.31560000 | $0.31710000 | $0.32440000 | $0.31710000 |
2019-02-02 | $0.31610000 | $0.32450000 | $0.34150000 | $0.32450000 |
2019-02-03 | $0.32280000 | $0.31050000 | $0.31740000 | $0.30700000 |
2019-02-04 | $0.31050000 | $0.31160000 | $0.31220000 | $0.29850000 |
2019-02-05 | $0.31160000 | $0.31720000 | $0.32370000 | $0.30680000 |
2019-02-06 | $0.31720000 | $0.30890000 | $0.32120000 | $0.29710000 |
2019-02-07 | $0.30890000 | $0.31690000 | $0.31900000 | $0.30720000 |
2019-02-08 | $0.31690000 | $0.33860000 | $0.34620000 | $0.33860000 |
2019-02-09 | $0.33860000 | $0.34840000 | $0.34840000 | $0.33670000 |
2019-02-10 | $0.34840000 | $0.35970000 | $0.36850000 | $0.34200000 |
2019-02-11 | $0.35970000 | $0.34340000 | $0.35250000 | $0.34340000 |
2019-02-12 | $0.34480000 | $0.37720000 | $0.37720000 | $0.35010000 |
2019-02-13 | $0.34450000 | $0.34260000 | $0.35190000 | $0.34260000 |
2019-02-14 | $0.34910000 | $0.34250000 | $0.36650000 | $0.34210000 |
2019-02-15 | $0.34810000 | $0.34500000 | $0.35070000 | $0.33890000 |
2019-02-16 | $0.34500000 | $0.34540000 | $0.35300000 | $0.33460000 |
2019-02-17 | $0.34540000 | $0.35830000 | $0.35830000 | $0.35060000 |
2019-02-18 | $0.35830000 | $0.37950000 | $0.39630000 | $0.37950000 |
2019-02-19 | $0.37950000 | $0.37870000 | $0.38950000 | $0.37870000 |
2019-02-20 | $0.37870000 | $0.39440000 | $0.39440000 | $0.38150000 |
2019-02-21 | $0.40110000 | $0.39630000 | $0.39630000 | $0.38790000 |
2019-02-22 | $0.39080000 | $0.39880000 | $0.39880000 | $0.38770000 |
2019-02-23 | $0.39880000 | $0.41740000 | $0.43030000 | $0.40550000 |
2019-02-24 | $0.43350000 | $0.36360000 | $0.36360000 | $0.34120000 |
2019-02-25 | $0.36360000 | $0.37950000 | $0.37950000 | $0.36920000 |
2019-02-26 | $0.37950000 | $0.37710000 | $0.37710000 | $0.37020000 |
2019-02-27 | $0.37710000 | $0.37130000 | $0.37980000 | $0.37130000 |
2019-02-28 | $0.37130000 | $0.37220000 | $0.37870000 | $0.37220000 |
2019-03-01 | $0.36700000 | $0.36780000 | $0.36780000 | $0.36780000 |
2019-03-02 | $0.36780000 | $0.38360000 | $0.38970000 | $0.36890000 |
2019-03-03 | $0.38360000 | $0.38050000 | $0.38690000 | $0.38050000 |
2019-03-04 | $0.38350000 | $0.37120000 | $0.37880000 | $0.36540000 |
2019-03-05 | $0.37060000 | $0.39320000 | $0.39320000 | $0.38480000 |
2019-03-06 | $0.39320000 | $0.38940000 | $0.39640000 | $0.38130000 |
2019-03-07 | $0.39370000 | $0.40400000 | $0.40400000 | $0.39130000 |
2019-03-08 | $0.39720000 | $0.39260000 | $0.39570000 | $0.39260000 |
2019-03-09 | $0.39450000 | $0.39950000 | $0.40630000 | $0.39340000 |
2019-03-10 | $0.39950000 | $0.39220000 | $0.39500000 | $0.38770000 |
2019-03-11 | $0.39260000 | $0.38750000 | $0.39560000 | $0.38670000 |
2019-03-12 | $0.38730000 | $0.40020000 | $0.40020000 | $0.36830000 |
2019-03-13 | $0.40020000 | $0.39320000 | $0.39590000 | $0.37620000 |
2019-03-14 | $0.39320000 | $0.40150000 | $0.40150000 | $0.38950000 |
2019-03-15 | $0.39710000 | $0.40330000 | $0.40330000 | $0.40130000 |
2019-03-16 | $0.40600000 | $0.41610000 | $0.42970000 | $0.41470000 |
2019-03-17 | $0.41610000 | $0.43000000 | $0.43000000 | $0.41040000 |
2019-03-18 | $0.41780000 | $0.43880000 | $0.43880000 | $0.41200000 |
2019-03-19 | $0.41220000 | $0.41780000 | $0.43020000 | $0.41500000 |
2019-03-20 | $0.41780000 | $0.43470000 | $0.43470000 | $0.38560000 |
2019-03-21 | $0.43470000 | $0.42040000 | $0.42040000 | $0.40680000 |
2019-03-22 | $0.41290000 | $0.41610000 | $0.41970000 | $0.40050000 |
2019-03-23 | $0.41610000 | $0.42080000 | $0.42920000 | $0.41670000 |
2019-03-24 | $0.42080000 | $0.42340000 | $0.42340000 | $0.41940000 |
2019-03-25 | $0.42340000 | $0.41480000 | $0.42350000 | $0.41210000 |
2019-03-26 | $0.42060000 | $0.41670000 | $0.42170000 | $0.41670000 |
2019-03-27 | $0.41430000 | $0.43700000 | $0.43700000 | $0.42520000 |
2019-03-28 | $0.43700000 | $0.43590000 | $0.43590000 | $0.42540000 |
2019-03-29 | $0.43590000 | $0.44120000 | $0.45230000 | $0.43580000 |
2019-03-30 | $0.44810000 | $0.44150000 | $0.46180000 | $0.44150000 |
2019-03-31 | $0.43860000 | $0.44250000 | $0.44870000 | $0.41540000 |
2019-04-01 | $0.44660000 | $0.43690000 | $0.45720000 | $0.43690000 |
2019-04-02 | $0.44670000 | $0.50050000 | $0.52800000 | $0.49560000 |
2019-04-03 | $0.50880000 | $0.55590000 | $0.55590000 | $0.49530000 |
2019-04-04 | $0.54200000 | $0.54050000 | $0.54690000 | $0.52280000 |
2019-04-05 | $0.54050000 | $0.56830000 | $0.56830000 | $0.55370000 |
2019-04-06 | $0.56830000 | $0.55830000 | $0.56940000 | $0.55480000 |
2019-04-07 | $0.56090000 | $0.57240000 | $0.60080000 | $0.53950000 |
2019-04-08 | $0.57240000 | $0.57940000 | $0.63370000 | $0.53230000 |
2019-04-09 | $0.57860000 | $0.57160000 | $0.58570000 | $0.52170000 |
2019-04-10 | $0.57160000 | $0.57650000 | $0.60840000 | $0.57650000 |
2019-04-11 | $0.58700000 | $0.51550000 | $0.54740000 | $0.51550000 |
2019-04-12 | $0.51550000 | $0.52260000 | $0.54520000 | $0.51010000 |
2019-04-13 | $0.52850000 | $0.52580000 | $0.54160000 | $0.51470000 |
2019-04-14 | $0.52580000 | $0.54760000 | $0.55380000 | $0.53410000 |
2019-04-15 | $0.54760000 | $0.52990000 | $0.53400000 | $0.52090000 |
2019-04-16 | $0.52990000 | $0.54110000 | $0.55260000 | $0.52810000 |
2019-04-17 | $0.54110000 | $0.53830000 | $0.55090000 | $0.53040000 |
2019-04-18 | $0.53830000 | $0.56070000 | $0.56760000 | $0.54270000 |
2019-04-19 | $0.55770000 | $0.54870000 | $0.58750000 | $0.54870000 |
2019-04-20 | $0.56930000 | $0.55390000 | $0.57260000 | $0.54750000 |
2019-04-21 | $0.55390000 | $0.55130000 | $0.55180000 | $0.53750000 |
2019-04-22 | $0.55130000 | $0.54760000 | $0.56100000 | $0.53840000 |
2019-04-23 | $0.54760000 | $0.54840000 | $0.56830000 | $0.54840000 |
2019-04-24 | $0.54840000 | $0.53730000 | $0.55580000 | $0.53180000 |
2019-04-25 | $0.53730000 | $0.50000000 | $0.50860000 | $0.50000000 |
2019-04-26 | $0.50410000 | $0.50690000 | $0.51630000 | $0.50360000 |
2019-04-27 | $0.49990000 | $0.48840000 | $0.51110000 | $0.46650000 |
2019-04-28 | $0.48880000 | $0.48710000 | $0.50460000 | $0.47450000 |
2019-04-29 | $0.48710000 | $0.48190000 | $0.49700000 | $0.48190000 |
2019-04-30 | $0.48190000 | $0.51490000 | $0.51490000 | $0.49230000 |
2019-05-01 | $0.51490000 | $0.50340000 | $0.52280000 | $0.50340000 |
2019-05-02 | $0.50520000 | $0.50810000 | $0.53190000 | $0.50210000 |
2019-05-03 | $0.50880000 | $0.53120000 | $0.54020000 | $0.52940000 |
2019-05-04 | $0.53120000 | $0.52560000 | $0.54920000 | $0.52360000 |
2019-05-05 | $0.52560000 | $0.52140000 | $0.52150000 | $0.51700000 |
2019-05-06 | $0.51380000 | $0.52280000 | $0.56850000 | $0.52280000 |
2019-05-07 | $0.52280000 | $0.51080000 | $0.52820000 | $0.49900000 |
2019-05-08 | $0.51080000 | $0.50740000 | $0.52920000 | $0.50570000 |
2019-05-09 | $0.50620000 | $0.50920000 | $0.53780000 | $0.43620000 |
2019-05-10 | $0.50920000 | $0.51720000 | $0.53510000 | $0.51180000 |
2019-05-11 | $0.51720000 | $0.59690000 | $0.62830000 | $0.56450000 |
2019-05-12 | $0.59390000 | $0.57800000 | $0.58060000 | $0.56670000 |
2019-05-13 | $0.56520000 | $0.60420000 | $0.66120000 | $0.59030000 |
2019-05-14 | $0.60450000 | $0.63500000 | $0.67040000 | $0.63450000 |
2019-05-15 | $0.63860000 | $0.71190000 | $0.71560000 | $0.65490000 |
2019-05-16 | $0.71190000 | $0.72050000 | $0.72430000 | $0.67560000 |
2019-05-17 | $0.72050000 | $0.70660000 | $0.70770000 | $0.64280000 |
2019-05-18 | $0.71490000 | $0.66090000 | $0.70750000 | $0.63800000 |
2019-05-19 | $0.66090000 | $0.70780000 | $0.78900000 | $0.70180000 |
2019-05-20 | $0.70780000 | $0.75300000 | $0.76340000 | $0.68390000 |
2019-05-21 | $0.75280000 | $0.72530000 | $0.77130000 | $0.69020000 |
2019-05-22 | $0.72530000 | $0.67500000 | $0.71540000 | $0.66230000 |
2019-05-23 | $0.67500000 | $0.67470000 | $0.71240000 | $0.67010000 |
2019-05-24 | $0.67470000 | $0.69570000 | $0.71660000 | $0.67970000 |
2019-05-25 | $0.71810000 | $0.71650000 | $0.73940000 | $0.69440000 |
2019-05-26 | $0.71400000 | $0.76270000 | $0.80280000 | $0.73740000 |
2019-05-27 | $0.76270000 | $0.77030000 | $0.77310000 | $0.74240000 |
2019-05-28 | $0.77030000 | $0.78030000 | $0.78030000 | $0.74440000 |
2019-05-29 | $0.78030000 | $0.79920000 | $0.79920000 | $0.74980000 |
2019-05-30 | $0.79920000 | $0.73990000 | $0.79440000 | $0.72830000 |
2019-05-31 | $0.73990000 | $0.77540000 | $0.79080000 | $0.76100000 |
2019-06-01 | $0.77820000 | $0.77030000 | $0.79940000 | $0.77030000 |
2019-06-02 | $0.79440000 | $0.79340000 | $0.81870000 | $0.79000000 |
2019-06-03 | $0.78480000 | $0.75380000 | $0.75380000 | $0.72710000 |
2019-06-04 | $0.73920000 | $0.69920000 | $0.72440000 | $0.68330000 |
2019-06-05 | $0.70880000 | $0.72740000 | $0.73580000 | $0.72370000 |
2019-06-06 | $0.72740000 | $0.71340000 | $0.75300000 | $0.71340000 |
2019-06-07 | $0.71340000 | $0.73610000 | $0.75590000 | $0.71370000 |
2019-06-08 | $0.75460000 | $0.73150000 | $0.75380000 | $0.71950000 |
2019-06-09 | $0.73590000 | $0.67860000 | $0.70590000 | $0.67370000 |
2019-06-10 | $0.67860000 | $0.72630000 | $0.75630000 | $0.72180000 |
2019-06-11 | $0.74640000 | $0.74020000 | $0.74260000 | $0.67690000 |
2019-06-12 | $0.74020000 | $0.77650000 | $0.77650000 | $0.74050000 |
2019-06-13 | $0.77990000 | $0.77110000 | $0.77110000 | $0.75630000 |
2019-06-14 | $0.77110000 | $0.80420000 | $0.81420000 | $0.77390000 |
2019-06-15 | $0.79230000 | $0.80570000 | $0.88180000 | $0.78890000 |
2019-06-16 | $0.80570000 | $0.82420000 | $0.86420000 | $0.81710000 |
2019-06-17 | $0.82420000 | $0.83370000 | $0.87260000 | $0.82810000 |
2019-06-18 | $0.82640000 | $0.77740000 | $0.81810000 | $0.77740000 |
2019-06-19 | $0.82600000 | $0.81850000 | $0.84410000 | $0.81850000 |
2019-06-20 | $0.81850000 | $0.84400000 | $0.86590000 | $0.82490000 |
2019-06-21 | $0.83300000 | $0.88220000 | $0.91560000 | $0.87980000 |
2019-06-22 | $0.88390000 | $0.89410000 | $0.95140000 | $0.86050000 |
2019-06-23 | $0.89410000 | $0.87390000 | $0.92280000 | $0.87390000 |
2019-06-24 | $0.88550000 | $0.87170000 | $0.89660000 | $0.86020000 |
2019-06-25 | $0.87170000 | $0.89670000 | $0.90310000 | $0.86570000 |
2019-06-26 | $0.89580000 | $0.92720000 | $0.98530000 | $0.86710000 |
2019-06-27 | $0.92720000 | $0.82640000 | $0.87110000 | $0.72680000 |
2019-06-28 | $0.81130000 | $0.85320000 | $0.90030000 | $0.82010000 |
2019-06-29 | $0.85620000 | $0.85020000 | $0.85350000 | $0.81760000 |
2019-06-30 | $0.85020000 | $0.78720000 | $0.79040000 | $0.74200000 |
2019-07-01 | $0.76430000 | $0.79430000 | $0.81370000 | $0.77480000 |
2019-07-02 | $0.78280000 | $0.79830000 | $0.83410000 | $0.78390000 |
2019-07-03 | $0.79830000 | $0.79310000 | $0.88210000 | $0.78960000 |
2019-07-04 | $0.79310000 | $0.77200000 | $0.77420000 | $0.73180000 |
2019-07-05 | $0.76270000 | $0.75800000 | $0.78650000 | $0.72690000 |
2019-07-06 | $0.75800000 | $0.73000000 | $0.78680000 | $0.57600000 |
2019-07-07 | $0.75220000 | $0.79860000 | $0.79860000 | $0.73540000 |
2019-07-08 | $0.79860000 | $0.77950000 | $0.85580000 | $0.77740000 |
2019-07-09 | $0.77950000 | $0.78170000 | $0.81590000 | $0.76360000 |
2019-07-10 | $0.78170000 | $0.73870000 | $0.76350000 | $0.69750000 |
2019-07-11 | $0.73870000 | $0.67830000 | $0.69250000 | $0.64680000 |
2019-07-12 | $0.66660000 | $0.71250000 | $0.73290000 | $0.67170000 |
2019-07-13 | $0.69980000 | $0.65550000 | $0.69890000 | $0.62680000 |
2019-07-14 | $0.65550000 | $0.58680000 | $0.62250000 | $0.55670000 |
2019-07-15 | $0.60520000 | $0.61390000 | $0.61390000 | $0.57950000 |
2019-07-16 | $0.61090000 | $0.54170000 | $0.54170000 | $0.49230000 |
2019-07-17 | $0.53650000 | $0.56100000 | $0.58290000 | $0.55590000 |
2019-07-18 | $0.58180000 | $0.61170000 | $0.65640000 | $0.61060000 |
2019-07-19 | $0.61720000 | $0.59810000 | $0.65830000 | $0.58590000 |
2019-07-20 | $0.61740000 | $0.64870000 | $0.65450000 | $0.59710000 |
2019-07-21 | $0.64870000 | $0.62220000 | $0.64440000 | $0.60650000 |
2019-07-22 | $0.62220000 | $0.61530000 | $0.63080000 | $0.60670000 |
2019-07-23 | $0.61530000 | $0.60500000 | $0.60550000 | $0.54740000 |
2019-07-24 | $0.57910000 | $0.61380000 | $0.64480000 | $0.59130000 |
2019-07-25 | $0.60920000 | $0.61630000 | $0.62460000 | $0.59590000 |
2019-07-26 | $0.61630000 | $0.60090000 | $0.62420000 | $0.57120000 |
2019-07-27 | $0.60090000 | $0.57770000 | $0.59220000 | $0.54530000 |
2019-07-28 | $0.57770000 | $0.59280000 | $0.60100000 | $0.58100000 |
2019-07-29 | $0.59280000 | $0.59100000 | $0.59940000 | $0.57230000 |
2019-07-30 | $0.59730000 | $0.59110000 | $0.62400000 | $0.57110000 |
2019-07-31 | $0.59680000 | $0.58550000 | $0.63260000 | $0.55490000 |
2019-08-01 | $0.58550000 | $0.61080000 | $0.63780000 | $0.59310000 |
2019-08-02 | $0.59600000 | $0.60480000 | $0.60480000 | $0.59650000 |
2019-08-03 | $0.59840000 | $0.62530000 | $0.64270000 | $0.61360000 |
2019-08-04 | $0.62530000 | $0.60820000 | $0.65430000 | $0.60380000 |
2019-08-05 | $0.60820000 | $0.62940000 | $0.67660000 | $0.61400000 |
2019-08-06 | $0.62940000 | $0.62270000 | $0.62480000 | $0.59170000 |
2019-08-07 | $0.62270000 | $0.62630000 | $0.65020000 | $0.60710000 |
2019-08-08 | $0.62630000 | $0.60600000 | $0.62670000 | $0.60590000 |
2019-08-09 | $0.60600000 | $0.56260000 | $0.60000000 | $0.54500000 |
2019-08-10 | $0.56260000 | $0.58560000 | $0.58600000 | $0.53550000 |
2019-08-11 | $0.58560000 | $0.60040000 | $0.60040000 | $0.56000000 |
2019-08-12 | $0.60040000 | $0.58380000 | $0.59200000 | $0.53520000 |
2019-08-13 | $0.58740000 | $0.58000000 | $0.58830000 | $0.58000000 |
2019-08-14 | $0.57420000 | $0.52170000 | $0.56050000 | $0.52170000 |
2019-08-15 | $0.53900000 | $0.52650000 | $0.54400000 | $0.52500000 |
2019-08-16 | $0.52580000 | $0.53460000 | $0.55830000 | $0.52850000 |
2019-08-17 | $0.53460000 | $0.52400000 | $0.53300000 | $0.52230000 |
2019-08-18 | $0.52400000 | $0.54290000 | $0.55560000 | $0.52770000 |
2019-08-19 | $0.54290000 | $0.57110000 | $0.58650000 | $0.56710000 |
2019-08-20 | $0.58640000 | $0.58970000 | $0.58970000 | $0.56900000 |
2019-08-21 | $0.56090000 | $0.53190000 | $0.54500000 | $0.52400000 |
2019-08-22 | $0.53190000 | $0.53960000 | $0.54460000 | $0.53050000 |
2019-08-23 | $0.53960000 | $0.54160000 | $0.56110000 | $0.54130000 |
2019-08-24 | $0.54110000 | $0.53120000 | $0.53120000 | $0.53120000 |
2019-08-25 | $0.53120000 | $0.52690000 | $0.53790000 | $0.48510000 |
2019-08-26 | $0.51820000 | $0.52350000 | $0.54870000 | $0.52140000 |
2019-08-27 | $0.52350000 | $0.51490000 | $0.52910000 | $0.51280000 |
2019-08-28 | $0.51150000 | $0.46540000 | $0.49520000 | $0.46540000 |
2019-08-29 | $0.46280000 | $0.46510000 | $0.47460000 | $0.45040000 |
2019-08-30 | $0.46510000 | $0.48020000 | $0.48410000 | $0.45060000 |
2019-08-31 | $0.48020000 | $0.47740000 | $0.48390000 | $0.47740000 |
2019-09-01 | $0.47290000 | $0.46110000 | $0.49010000 | $0.46110000 |
2019-09-02 | $0.46110000 | $0.49050000 | $0.50450000 | $0.48090000 |
2019-09-03 | $0.50070000 | $0.50780000 | $0.51210000 | $0.48920000 |
2019-09-04 | $0.50780000 | $0.49430000 | $0.50590000 | $0.47670000 |
2019-09-05 | $0.48920000 | $0.49330000 | $0.49350000 | $0.47780000 |
2019-09-06 | $0.48240000 | $0.47720000 | $0.47940000 | $0.46500000 |
2019-09-07 | $0.47720000 | $0.49730000 | $0.49730000 | $0.47210000 |
2019-09-08 | $0.49730000 | $0.50530000 | $0.50750000 | $0.48240000 |
2019-09-09 | $0.50530000 | $0.50450000 | $0.52610000 | $0.50020000 |
2019-09-10 | $0.50450000 | $0.50550000 | $0.50550000 | $0.49020000 |
2019-09-11 | $0.50550000 | $0.50780000 | $0.51430000 | $0.49300000 |
2019-09-12 | $0.50780000 | $0.49750000 | $0.52100000 | $0.49750000 |
2019-09-13 | $0.49750000 | $0.51030000 | $0.51030000 | $0.49480000 |
2019-09-14 | $0.51030000 | $0.51830000 | $0.51830000 | $0.49440000 |
2019-09-15 | $0.51830000 | $0.51190000 | $0.52230000 | $0.49100000 |
2019-09-16 | $0.51190000 | $0.53000000 | $0.53000000 | $0.50910000 |
2019-09-17 | $0.53000000 | $0.54550000 | $0.54970000 | $0.51400000 |
2019-09-18 | $0.54550000 | $0.53480000 | $0.54780000 | $0.53480000 |
2019-09-19 | $0.53480000 | $0.56210000 | $0.57370000 | $0.53560000 |
2019-09-20 | $0.56210000 | $0.53840000 | $0.55630000 | $0.51700000 |
2019-09-21 | $0.53840000 | $0.52060000 | $0.54840000 | $0.51540000 |
2019-09-22 | $0.52270000 | $0.51670000 | $0.52170000 | $0.50700000 |
2019-09-23 | $0.51690000 | $0.50900000 | $0.51280000 | $0.48560000 |
2019-09-24 | $0.50900000 | $0.39590000 | $0.44850000 | $0.39470000 |
2019-09-25 | $0.39590000 | $0.41900000 | $0.42320000 | $0.39150000 |
2019-09-26 | $0.40850000 | $0.41270000 | $0.43510000 | $0.39850000 |
2019-09-27 | $0.40880000 | $0.41240000 | $0.43750000 | $0.40020000 |
2019-09-28 | $0.41240000 | $0.40950000 | $0.41360000 | $0.39970000 |
2019-09-29 | $0.40950000 | $0.39810000 | $0.40560000 | $0.39560000 |
2019-09-30 | $0.39810000 | $0.40800000 | $0.41810000 | $0.39260000 |
2019-10-01 | $0.40800000 | $0.40540000 | $0.41870000 | $0.39360000 |
2019-10-02 | $0.40540000 | $0.41610000 | $0.42200000 | $0.40280000 |
2019-10-03 | $0.41610000 | $0.41470000 | $0.41470000 | $0.39580000 |
2019-10-04 | $0.41470000 | $0.41080000 | $0.41080000 | $0.40000000 |
2019-10-05 | $0.41080000 | $0.41990000 | $0.42500000 | $0.41100000 |
2019-10-06 | $0.41990000 | $0.40210000 | $0.40920000 | $0.40050000 |
2019-10-07 | $0.40210000 | $0.42810000 | $0.43460000 | $0.39470000 |
2019-10-08 | $0.42870000 | $0.39840000 | $0.45560000 | $0.39840000 |
2019-10-09 | $0.40740000 | $0.44000000 | $0.45430000 | $0.42730000 |
2019-10-10 | $0.42550000 | $0.42280000 | $0.44900000 | $0.42180000 |
2019-10-11 | $0.43240000 | $0.41640000 | $0.42760000 | $0.39850000 |
2019-10-12 | $0.41640000 | $0.42870000 | $0.42970000 | $0.39930000 |
2019-10-13 | $0.42870000 | $0.43110000 | $0.43130000 | $0.41170000 |
2019-10-14 | $0.43110000 | $0.44720000 | $0.44890000 | $0.42820000 |
2019-10-15 | $0.43750000 | $0.43590000 | $0.43590000 | $0.42290000 |
2019-10-16 | $0.42500000 | $0.41590000 | $0.42680000 | $0.41100000 |
2019-10-17 | $0.41590000 | $0.43050000 | $0.43050000 | $0.39010000 |
2019-10-18 | $0.43050000 | $0.42100000 | $0.42810000 | $0.41390000 |
2019-10-19 | $0.42100000 | $0.41700000 | $0.42820000 | $0.39900000 |
2019-10-20 | $0.41870000 | $0.42830000 | $0.44800000 | $0.42710000 |
2019-10-21 | $0.44040000 | $0.41950000 | $0.44160000 | $0.35360000 |
2019-10-22 | $0.41910000 | $0.41740000 | $0.41880000 | $0.41190000 |
2019-10-23 | $0.41770000 | $0.39630000 | $0.39630000 | $0.38170000 |
2019-10-24 | $0.39630000 | $0.38560000 | $0.39800000 | $0.37990000 |
2019-10-25 | $0.38660000 | $0.43830000 | $0.45450000 | $0.43630000 |
2019-10-26 | $0.45200000 | $0.45370000 | $0.48820000 | $0.45000000 |
2019-10-27 | $0.46900000 | $0.48300000 | $0.48300000 | $0.47010000 |
2019-10-28 | $0.48300000 | $0.47400000 | $0.47710000 | $0.47220000 |
2019-10-29 | $0.47030000 | $0.48900000 | $0.50370000 | $0.45480000 |
2019-10-30 | $0.48900000 | $0.47880000 | $0.49240000 | $0.46770000 |
2019-10-31 | $0.47880000 | $0.46300000 | $0.49340000 | $0.45850000 |
2019-11-01 | $0.46300000 | $0.47620000 | $0.47990000 | $0.46300000 |
2019-11-02 | $0.47620000 | $0.48520000 | $0.49240000 | $0.47030000 |
2019-11-03 | $0.48520000 | $0.47030000 | $0.48330000 | $0.45400000 |
2019-11-04 | $0.47030000 | $0.49780000 | $0.50410000 | $0.47180000 |
2019-11-05 | $0.49780000 | $0.50350000 | $0.51790000 | $0.48090000 |
2019-11-06 | $0.50350000 | $0.51480000 | $0.52070000 | $0.48620000 |
2019-11-07 | $0.51480000 | $0.50620000 | $0.50860000 | $0.49270000 |
2019-11-08 | $0.50620000 | $0.47880000 | $0.48960000 | $0.46970000 |
2019-11-09 | $0.47880000 | $0.47730000 | $0.49670000 | $0.47670000 |
2019-11-10 | $0.47730000 | $0.51090000 | $0.51110000 | $0.48940000 |
2019-11-11 | $0.51090000 | $0.49290000 | $0.50180000 | $0.49290000 |
2019-11-12 | $0.49290000 | $0.49360000 | $0.50780000 | $0.49360000 |
2019-11-13 | $0.49360000 | $0.49130000 | $0.50890000 | $0.48260000 |
2019-11-14 | $0.49130000 | $0.48390000 | $0.48390000 | $0.48390000 |
2019-11-15 | $0.48390000 | $0.48230000 | $0.48230000 | $0.47170000 |
2019-11-16 | $0.48360000 | $0.47620000 | $0.48530000 | $0.47620000 |
2019-11-17 | $0.47620000 | $0.47970000 | $0.48500000 | $0.47710000 |
2019-11-18 | $0.48090000 | $0.45980000 | $0.46540000 | $0.45450000 |
2019-11-19 | $0.45980000 | $0.42230000 | $0.46010000 | $0.42230000 |
2019-11-20 | $0.46120000 | $0.44920000 | $0.45890000 | $0.44150000 |
2019-11-21 | $0.44320000 | $0.38680000 | $0.41780000 | $0.38680000 |
2019-11-22 | $0.42060000 | $0.39480000 | $0.40840000 | $0.38720000 |
2019-11-23 | $0.39480000 | $0.39850000 | $0.40880000 | $0.39730000 |
2019-11-24 | $0.39850000 | $0.38120000 | $0.38120000 | $0.36040000 |
2019-11-25 | $0.38120000 | $0.38900000 | $0.39260000 | $0.38550000 |
2019-11-26 | $0.38900000 | $0.38720000 | $0.39070000 | $0.38720000 |
2019-11-27 | $0.38720000 | $0.40670000 | $0.40670000 | $0.40670000 |
2019-11-28 | $0.40670000 | $0.39970000 | $0.40340000 | $0.39440000 |
2019-11-29 | $0.40490000 | $0.41830000 | $0.41830000 | $0.39660000 |
2019-11-30 | $0.41680000 | $0.41640000 | $0.41640000 | $0.40620000 |
2019-12-01 | $0.41640000 | $0.39810000 | $0.40810000 | $0.39810000 |
2019-12-02 | $0.39810000 | $0.40270000 | $0.40270000 | $0.39280000 |
2019-12-03 | $0.40270000 | $0.38620000 | $0.40430000 | $0.38620000 |
2019-12-04 | $0.38620000 | $0.39500000 | $0.39840000 | $0.38060000 |
2019-12-05 | $0.39500000 | $0.39630000 | $0.40590000 | $0.39630000 |
2019-12-06 | $0.39630000 | $0.41420000 | $0.41420000 | $0.40440000 |
2019-12-07 | $0.39640000 | $0.41070000 | $0.41070000 | $0.39300000 |
2019-12-08 | $0.40580000 | $0.40560000 | $0.40710000 | $0.40560000 |
2019-12-09 | $0.40560000 | $0.40350000 | $0.40350000 | $0.39550000 |
2019-12-10 | $0.40350000 | $0.39710000 | $0.39710000 | $0.39710000 |
2019-12-11 | $0.39710000 | $0.39740000 | $0.39740000 | $0.39590000 |
2019-12-12 | $0.39910000 | $0.40410000 | $0.40410000 | $0.40310000 |
2019-12-13 | $0.38880000 | $0.39070000 | $0.39210000 | $0.39070000 |
2019-12-14 | $0.39070000 | $0.38230000 | $0.38230000 | $0.37450000 |
2019-12-15 | $0.38230000 | $0.37730000 | $0.38510000 | $0.37730000 |
2019-12-16 | $0.37730000 | $0.37250000 | $0.37250000 | $0.36490000 |
2019-12-17 | $0.37250000 | $0.34440000 | $0.35830000 | $0.34440000 |
2019-12-18 | $0.34440000 | $0.36470000 | $0.37860000 | $0.33550000 |
2019-12-19 | $0.35770000 | $0.36270000 | $0.36270000 | $0.34490000 |
2019-12-20 | $0.35800000 | $0.35220000 | $0.36020000 | $0.35220000 |
2019-12-21 | $0.35220000 | $0.35010000 | $0.35010000 | $0.35010000 |
2019-12-22 | $0.35010000 | $0.37590000 | $0.38330000 | $0.36690000 |
2019-12-23 | $0.37590000 | $0.35020000 | $0.36630000 | $0.35020000 |
2019-12-24 | $0.35020000 | $0.34710000 | $0.34710000 | $0.34710000 |
2019-12-25 | $0.34710000 | $0.34650000 | $0.34650000 | $0.34430000 |
2019-12-26 | $0.34650000 | $0.34750000 | $0.36040000 | $0.34670000 |
2019-12-27 | $0.34340000 | $0.35760000 | $0.35760000 | $0.34550000 |
2019-12-28 | $0.35760000 | $0.35120000 | $0.36280000 | $0.34620000 |
2019-12-29 | $0.35120000 | $0.35200000 | $0.37900000 | $0.35200000 |
2019-12-30 | $0.35200000 | $0.37080000 | $0.37080000 | $0.34380000 |
2019-12-31 | $0.36100000 | $0.35850000 | $0.36420000 | $0.35850000 |
2020-01-01 | $0.35850000 | $0.35890000 | $0.36660000 | $0.35880000 |
2020-01-02 | $0.35890000 | $0.34270000 | $0.35510000 | $0.34270000 |
2020-01-03 | $0.34270000 | $0.35830000 | $0.36380000 | $0.35830000 |
2020-01-04 | $0.35830000 | $0.36100000 | $0.37740000 | $0.35910000 |
2020-01-05 | $0.36100000 | $0.36110000 | $0.36110000 | $0.36110000 |
2020-01-06 | $0.36110000 | $0.40780000 | $0.40780000 | $0.38080000 |
2020-01-07 | $0.40780000 | $0.40170000 | $0.42870000 | $0.39910000 |
2020-01-08 | $0.38690000 | $0.39640000 | $0.40290000 | $0.38010000 |
2020-01-09 | $0.39020000 | $0.37660000 | $0.39090000 | $0.37660000 |
2020-01-10 | $0.37630000 | $0.41100000 | $0.42670000 | $0.39540000 |
2020-01-11 | $0.41100000 | $0.40240000 | $0.42210000 | $0.39240000 |
2020-01-12 | $0.40130000 | $0.43360000 | $0.43360000 | $0.40920000 |
2020-01-13 | $0.41200000 | $0.40450000 | $0.42970000 | $0.40390000 |
2020-01-14 | $0.40450000 | $0.48250000 | $0.53490000 | $0.46690000 |
2020-01-15 | $0.48250000 | $0.53060000 | $0.54850000 | $0.48350000 |
2020-01-16 | $0.52880000 | $0.50670000 | $0.52320000 | $0.50670000 |
2020-01-17 | $0.50670000 | $0.52120000 | $0.54610000 | $0.50880000 |
2020-01-18 | $0.52120000 | $0.54070000 | $0.54350000 | $0.51670000 |
2020-01-19 | $0.54070000 | $0.51360000 | $0.53090000 | $0.50680000 |
2020-01-20 | $0.51360000 | $0.53370000 | $0.53910000 | $0.50960000 |
2020-01-21 | $0.51770000 | $0.52860000 | $0.56740000 | $0.52500000 |
2020-01-22 | $0.52700000 | $0.53740000 | $0.53740000 | $0.52350000 |
2020-01-23 | $0.52990000 | $0.48790000 | $0.51360000 | $0.48790000 |
2020-01-24 | $0.51100000 | $0.49340000 | $0.52280000 | $0.48910000 |
2020-01-25 | $0.49340000 | $0.48860000 | $0.50910000 | $0.48840000 |
2020-01-26 | $0.48860000 | $0.51610000 | $0.52300000 | $0.50360000 |
2020-01-27 | $0.51610000 | $0.55170000 | $0.55170000 | $0.52870000 |
2020-01-28 | $0.55170000 | $0.56350000 | $0.58230000 | $0.56350000 |
2020-01-29 | $0.55300000 | $0.53970000 | $0.58140000 | $0.53970000 |
2020-01-30 | $0.55710000 | $0.56630000 | $0.57010000 | $0.55780000 |
2020-01-31 | $0.56630000 | $0.55200000 | $0.56880000 | $0.55200000 |
2020-02-01 | $0.55200000 | $0.55930000 | $0.57200000 | $0.55450000 |
2020-02-02 | $0.55930000 | $0.56950000 | $0.57870000 | $0.55170000 |
2020-02-03 | $0.56950000 | $0.57150000 | $0.58330000 | $0.56670000 |
2020-02-04 | $0.57150000 | $0.55950000 | $0.57510000 | $0.53700000 |
2020-02-05 | $0.55950000 | $0.60550000 | $0.61510000 | $0.58630000 |
2020-02-06 | $0.60550000 | $0.62860000 | $0.64390000 | $0.60980000 |
2020-02-07 | $0.62860000 | $0.63060000 | $0.63390000 | $0.60100000 |
2020-02-08 | $0.63060000 | $0.64630000 | $0.65920000 | $0.59390000 |
2020-02-09 | $0.64630000 | $0.67030000 | $0.69070000 | $0.65830000 |
2020-02-10 | $0.66590000 | $0.64900000 | $0.69570000 | $0.64900000 |
2020-02-11 | $0.67030000 | $0.68810000 | $0.69830000 | $0.67790000 |
2020-02-12 | $0.68810000 | $0.72440000 | $0.75950000 | $0.69330000 |
2020-02-13 | $0.70520000 | $0.73180000 | $0.75200000 | $0.68640000 |
2020-02-14 | $0.71630000 | $0.73770000 | $0.75480000 | $0.66320000 |
2020-02-15 | $0.73770000 | $0.70230000 | $0.72800000 | $0.69640000 |
2020-02-16 | $0.70230000 | $0.68240000 | $0.71250000 | $0.65520000 |
2020-02-17 | $0.68240000 | $0.64910000 | $0.66700000 | $0.63090000 |
2020-02-18 | $0.65600000 | $0.67330000 | $0.69370000 | $0.67330000 |
2020-02-19 | $0.68630000 | $0.66720000 | $0.68170000 | $0.63970000 |
2020-02-20 | $0.62460000 | $0.62750000 | $0.69500000 | $0.62210000 |
2020-02-21 | $0.64380000 | $0.64020000 | $0.65950000 | $0.64010000 |
2020-02-22 | $0.64020000 | $0.63540000 | $0.65760000 | $0.62570000 |
2020-02-23 | $0.63540000 | $0.68760000 | $0.69840000 | $0.64750000 |
2020-02-24 | $0.68760000 | $0.64430000 | $0.66610000 | $0.63850000 |
2020-02-25 | $0.64430000 | $0.60000000 | $0.62110000 | $0.59620000 |
2020-02-26 | $0.58770000 | $0.60340000 | $0.60340000 | $0.53020000 |
2020-02-27 | $0.55570000 | $0.55660000 | $0.56020000 | $0.54690000 |
2020-02-28 | $0.55660000 | $0.56680000 | $0.56680000 | $0.54070000 |
2020-02-29 | $0.56680000 | $0.53820000 | $0.55550000 | $0.52140000 |
2020-03-01 | $0.53820000 | $0.52150000 | $0.54030000 | $0.50870000 |
2020-03-02 | $0.52150000 | $0.55570000 | $0.55780000 | $0.54050000 |
2020-03-03 | $0.55570000 | $0.54430000 | $0.55220000 | $0.52440000 |
2020-03-04 | $0.53060000 | $0.52420000 | $0.53270000 | $0.52420000 |
2020-03-05 | $0.52420000 | $0.55690000 | $0.67400000 | $0.49240000 |
2020-03-06 | $0.55690000 | $0.57750000 | $0.59890000 | $0.57750000 |
2020-03-07 | $0.57460000 | $0.54700000 | $0.56890000 | $0.53440000 |
2020-03-08 | $0.54700000 | $0.47740000 | $0.50520000 | $0.47310000 |
2020-03-09 | $0.47740000 | $0.47070000 | $0.47670000 | $0.46640000 |
2020-03-10 | $0.47070000 | $0.48490000 | $0.51950000 | $0.43420000 |
2020-03-11 | $0.48490000 | $0.47670000 | $0.49260000 | $0.46080000 |
2020-03-12 | $0.47670000 | $0.25570000 | $0.29500000 | $0.24670000 |
2020-03-13 | $0.25370000 | $0.31150000 | $0.33750000 | $0.31150000 |
2020-03-14 | $0.30420000 | $0.29540000 | $0.30980000 | $0.27540000 |
2020-03-15 | $0.28210000 | $0.31620000 | $0.31620000 | $0.28410000 |
2020-03-16 | $0.31620000 | $0.25970000 | $0.28610000 | $0.25630000 |
2020-03-17 | $0.26740000 | $0.29360000 | $0.31230000 | $0.28290000 |
2020-03-18 | $0.29080000 | $0.32030000 | $0.32030000 | $0.29660000 |
2020-03-19 | $0.32030000 | $0.34390000 | $0.37460000 | $0.34390000 |
2020-03-20 | $0.35450000 | $0.34140000 | $0.36120000 | $0.34140000 |
2020-03-21 | $0.34140000 | $0.34510000 | $0.35200000 | $0.34070000 |
2020-03-22 | $0.36370000 | $0.34210000 | $0.35870000 | $0.31470000 |
2020-03-23 | $0.33740000 | $0.35570000 | $0.37660000 | $0.32580000 |
2020-03-24 | $0.35570000 | $0.36520000 | $0.37020000 | $0.35050000 |
2020-03-25 | $0.36520000 | $0.35590000 | $0.36140000 | $0.35030000 |
2020-03-26 | $0.35590000 | $0.37300000 | $0.37570000 | $0.35890000 |
2020-03-27 | $0.39310000 | $0.36110000 | $0.38470000 | $0.35970000 |
2020-03-28 | $0.36600000 | $0.35760000 | $0.35850000 | $0.35350000 |
2020-03-29 | $0.35760000 | $0.33760000 | $0.33760000 | $0.33260000 |
2020-03-30 | $0.33670000 | $0.35720000 | $0.37170000 | $0.35720000 |
2020-03-31 | $0.36240000 | $0.36100000 | $0.36360000 | $0.34420000 |
2020-04-01 | $0.36100000 | $0.35850000 | $0.38350000 | $0.35850000 |
2020-04-02 | $0.35850000 | $0.38600000 | $0.39570000 | $0.36130000 |
2020-04-03 | $0.38600000 | $0.39030000 | $0.39210000 | $0.38260000 |
2020-04-04 | $0.39030000 | $0.39510000 | $0.39980000 | $0.39470000 |
2020-04-05 | $0.42060000 | $0.41860000 | $0.41860000 | $0.39330000 |
2020-04-06 | $0.39440000 | $0.43200000 | $0.43200000 | $0.40790000 |
2020-04-07 | $0.43200000 | $0.42270000 | $0.42710000 | $0.41550000 |
2020-04-08 | $0.42270000 | $0.44140000 | $0.44200000 | $0.40520000 |
2020-04-09 | $0.44720000 | $0.42750000 | $0.43820000 | $0.41630000 |
2020-04-10 | $0.43210000 | $0.39870000 | $0.40820000 | $0.37880000 |
2020-04-11 | $0.39870000 | $0.39930000 | $0.39930000 | $0.39330000 |
2020-04-12 | $0.39940000 | $0.38890000 | $0.42310000 | $0.38890000 |
2020-04-13 | $0.39160000 | $0.39780000 | $0.39780000 | $0.36730000 |
2020-04-14 | $0.38640000 | $0.39700000 | $0.42660000 | $0.38860000 |
2020-04-15 | $0.37840000 | $0.39400000 | $0.39550000 | $0.36460000 |
2020-04-16 | $0.39400000 | $0.42690000 | $0.43400000 | $0.41760000 |
2020-04-17 | $0.42690000 | $0.41620000 | $0.42220000 | $0.38820000 |
2020-04-18 | $0.41620000 | $0.44310000 | $0.44310000 | $0.42710000 |
2020-04-19 | $0.44310000 | $0.42370000 | $0.43510000 | $0.42370000 |
2020-04-20 | $0.42370000 | $0.40300000 | $0.41190000 | $0.40300000 |
2020-04-21 | $0.40300000 | $0.39970000 | $0.41130000 | $0.39970000 |
2020-04-22 | $0.39970000 | $0.42210000 | $0.43530000 | $0.41390000 |
2020-04-23 | $0.42210000 | $0.44190000 | $0.45680000 | $0.41390000 |
2020-04-24 | $0.44190000 | $0.44310000 | $0.45810000 | $0.43200000 |
2020-04-25 | $0.43360000 | $0.45390000 | $0.50250000 | $0.44900000 |
2020-04-26 | $0.45280000 | $0.47450000 | $0.47750000 | $0.46180000 |
2020-04-27 | $0.47450000 | $0.47180000 | $0.47980000 | $0.46100000 |
2020-04-28 | $0.47180000 | $0.45820000 | $0.47020000 | $0.44240000 |
2020-04-29 | $0.45820000 | $0.46880000 | $0.52800000 | $0.44800000 |
2020-04-30 | $0.48710000 | $0.47830000 | $0.48180000 | $0.46620000 |
2020-05-01 | $0.46000000 | $0.49440000 | $0.50770000 | $0.45910000 |
2020-05-02 | $0.50730000 | $0.48740000 | $0.51250000 | $0.48140000 |
2020-05-03 | $0.50150000 | $0.48990000 | $0.50680000 | $0.47230000 |
2020-05-04 | $0.48990000 | $0.48420000 | $0.49910000 | $0.47100000 |
2020-05-05 | $0.48420000 | $0.49580000 | $0.49590000 | $0.47980000 |
2020-05-06 | $0.49580000 | $0.48190000 | $0.50270000 | $0.46870000 |
2020-05-07 | $0.47660000 | $0.47510000 | $0.50840000 | $0.47510000 |
2020-05-08 | $0.47510000 | $0.48550000 | $0.50090000 | $0.47320000 |
2020-05-09 | $0.49460000 | $0.48980000 | $0.50540000 | $0.44840000 |
2020-05-10 | $0.48980000 | $0.45060000 | $0.45720000 | $0.39310000 |
2020-05-11 | $0.45060000 | $0.44510000 | $0.45160000 | $0.43020000 |
2020-05-12 | $0.43960000 | $0.46030000 | $0.49370000 | $0.41780000 |
2020-05-13 | $0.45960000 | $0.46680000 | $0.49290000 | $0.46680000 |
2020-05-14 | $0.46680000 | $0.47010000 | $0.49060000 | $0.45060000 |
2020-05-15 | $0.47010000 | $0.45790000 | $0.46280000 | $0.44700000 |
2020-05-16 | $0.45790000 | $0.47140000 | $0.47870000 | $0.45500000 |
2020-05-17 | $0.47140000 | $0.47270000 | $0.48570000 | $0.45840000 |
2020-05-18 | $0.47270000 | $0.48320000 | $0.50360000 | $0.44720000 |
2020-05-19 | $0.47240000 | $0.49060000 | $0.49060000 | $0.47220000 |
2020-05-20 | $0.49060000 | $0.48660000 | $0.54560000 | $0.47640000 |
2020-05-21 | $0.49140000 | $0.45850000 | $0.46820000 | $0.42890000 |
2020-05-22 | $0.45850000 | $0.47870000 | $0.48420000 | $0.45670000 |
2020-05-23 | $0.47870000 | $0.45660000 | $0.48360000 | $0.45020000 |
2020-05-24 | $0.46220000 | $0.47950000 | $0.47950000 | $0.44150000 |
2020-05-25 | $0.46090000 | $0.45290000 | $0.47090000 | $0.43850000 |
2020-05-26 | $0.45290000 | $0.45150000 | $0.46790000 | $0.43570000 |
2020-05-27 | $0.44550000 | $0.46330000 | $0.46330000 | $0.46170000 |
2020-05-28 | $0.46650000 | $0.48850000 | $0.48860000 | $0.47190000 |
2020-05-29 | $0.48470000 | $0.48570000 | $0.48850000 | $0.48520000 |
2020-05-30 | $0.48040000 | $0.50880000 | $0.50980000 | $0.49440000 |
2020-05-31 | $0.50880000 | $0.47370000 | $0.51510000 | $0.46550000 |
2020-06-01 | $0.47370000 | $0.53230000 | $0.56060000 | $0.51180000 |
2020-06-02 | $0.53230000 | $0.48470000 | $0.50150000 | $0.46910000 |
2020-06-03 | $0.48470000 | $0.50400000 | $0.52580000 | $0.48720000 |
2020-06-04 | $0.50400000 | $0.52380000 | $0.53180000 | $0.50820000 |
2020-06-05 | $0.52380000 | $0.51490000 | $0.52830000 | $0.47790000 |
2020-06-06 | $0.51490000 | $0.51240000 | $0.52360000 | $0.49350000 |
2020-06-07 | $0.51240000 | $0.50480000 | $0.51660000 | $0.49090000 |
2020-06-08 | $0.50480000 | $0.50850000 | $0.51070000 | $0.49120000 |
2020-06-09 | $0.50900000 | $0.48920000 | $0.51020000 | $0.48920000 |
2020-06-10 | $0.48920000 | $0.49730000 | $0.53000000 | $0.49600000 |
2020-06-11 | $0.49840000 | $0.46770000 | $0.50010000 | $0.44490000 |
2020-06-12 | $0.47330000 | $0.48600000 | $0.48960000 | $0.47510000 |
2020-06-13 | $0.47840000 | $0.47250000 | $0.49150000 | $0.46610000 |
2020-06-14 | $0.47640000 | $0.46320000 | $0.46320000 | $0.46320000 |
2020-06-15 | $0.46580000 | $0.48090000 | $0.50070000 | $0.47050000 |
2020-06-16 | $0.48090000 | $0.50020000 | $0.50980000 | $0.46720000 |
2020-06-17 | $0.50020000 | $0.48780000 | $0.50130000 | $0.47640000 |
2020-06-18 | $0.48780000 | $0.47050000 | $0.48380000 | $0.45970000 |
2020-06-19 | $0.46990000 | $0.46470000 | $0.49700000 | $0.46470000 |
2020-06-20 | $0.46470000 | $0.46510000 | $0.46510000 | $0.46510000 |
2020-06-21 | $0.46570000 | $0.46240000 | $0.49730000 | $0.45790000 |
2020-06-22 | $0.46240000 | $0.49690000 | $0.50280000 | $0.48230000 |
2020-06-23 | $0.49690000 | $0.51250000 | $0.51500000 | $0.49340000 |
2020-06-24 | $0.51250000 | $0.49090000 | $0.49480000 | $0.49090000 |
2020-06-25 | $0.49090000 | $0.49990000 | $0.50280000 | $0.48810000 |
2020-06-26 | $0.49170000 | $0.48900000 | $0.48900000 | $0.48550000 |
2020-06-27 | $0.48960000 | $0.47370000 | $0.48490000 | $0.47010000 |
2020-06-28 | $0.47370000 | $0.46710000 | $0.48160000 | $0.46610000 |
2020-06-29 | $0.46710000 | $0.47380000 | $0.47380000 | $0.46950000 |
2020-06-30 | $0.46030000 | $0.45250000 | $0.49560000 | $0.45250000 |
2020-07-01 | $0.47120000 | $0.46530000 | $0.48220000 | $0.46190000 |
2020-07-02 | $0.46530000 | $0.46060000 | $0.46890000 | $0.40980000 |
2020-07-03 | $0.46200000 | $0.46160000 | $0.46380000 | $0.45820000 |
2020-07-04 | $0.46290000 | $0.48570000 | $0.48950000 | $0.46310000 |
2020-07-05 | $0.48570000 | $0.48370000 | $0.48910000 | $0.45460000 |
2020-07-06 | $0.48370000 | $0.51410000 | $0.51410000 | $0.47670000 |
2020-07-07 | $0.51410000 | $0.51840000 | $0.51840000 | $0.50300000 |
2020-07-08 | $0.52110000 | $0.55820000 | $0.55820000 | $0.53800000 |
2020-07-09 | $0.53790000 | $0.52660000 | $0.54410000 | $0.50030000 |
2020-07-10 | $0.52660000 | $0.52940000 | $0.53740000 | $0.52020000 |
2020-07-11 | $0.53070000 | $0.53380000 | $0.54050000 | $0.52630000 |
2020-07-12 | $0.53380000 | $0.48980000 | $0.55590000 | $0.48060000 |
2020-07-13 | $0.49600000 | $0.54440000 | $0.55430000 | $0.48500000 |
2020-07-14 | $0.53370000 | $0.55300000 | $0.55300000 | $0.53430000 |
2020-07-15 | $0.55140000 | $0.54240000 | $0.55170000 | $0.52420000 |
2020-07-16 | $0.54240000 | $0.52840000 | $0.55160000 | $0.51600000 |
2020-07-17 | $0.52700000 | $0.54350000 | $0.54610000 | $0.48880000 |
2020-07-18 | $0.54480000 | $0.54410000 | $0.54700000 | $0.54020000 |
2020-07-19 | $0.54410000 | $0.54070000 | $0.55110000 | $0.51620000 |
2020-07-20 | $0.54070000 | $0.54070000 | $0.54530000 | $0.51320000 |
2020-07-21 | $0.54320000 | $0.54390000 | $0.56550000 | $0.51630000 |
2020-07-22 | $0.53540000 | $0.55890000 | $0.55890000 | $0.54360000 |
2020-07-23 | $0.55890000 | $0.56450000 | $0.56730000 | $0.55290000 |
2020-07-24 | $0.56450000 | $0.57290000 | $0.57290000 | $0.54910000 |
2020-07-25 | $0.57290000 | $0.57950000 | $0.58240000 | $0.56210000 |
2020-07-26 | $0.57950000 | $0.61550000 | $0.61550000 | $0.58160000 |
2020-07-27 | $0.61550000 | $0.66260000 | $0.68370000 | $0.63390000 |
2020-07-28 | $0.66260000 | $0.61010000 | $0.66540000 | $0.59060000 |
2020-07-29 | $0.61010000 | $0.62550000 | $0.64850000 | $0.61340000 |
2020-07-30 | $0.62550000 | $0.65270000 | $0.67240000 | $0.62560000 |
2020-07-31 | $0.65270000 | $0.65160000 | $0.67710000 | $0.64990000 |
2020-08-01 | $0.65160000 | $0.70190000 | $0.72530000 | $0.66160000 |
2020-08-02 | $0.70190000 | $0.65330000 | $0.66930000 | $0.60960000 |
2020-08-03 | $0.65330000 | $0.68310000 | $0.68310000 | $0.66340000 |
2020-08-04 | $0.68460000 | $0.69540000 | $0.69540000 | $0.66260000 |
2020-08-05 | $0.68990000 | $0.72980000 | $0.74160000 | $0.68160000 |
2020-08-06 | $0.72980000 | $0.70390000 | $0.73100000 | $0.67110000 |
2020-08-07 | $0.70390000 | $0.69620000 | $0.70900000 | $0.69160000 |
2020-08-08 | $0.69620000 | $0.71770000 | $0.72860000 | $0.70180000 |
2020-08-09 | $0.72710000 | $0.70330000 | $0.72240000 | $0.70250000 |
2020-08-10 | $0.71170000 | $0.73670000 | $0.74000000 | $0.71420000 |
2020-08-11 | $0.73670000 | $0.69110000 | $0.70840000 | $0.68190000 |
2020-08-12 | $0.69800000 | $0.72870000 | $0.72870000 | $0.70550000 |
2020-08-13 | $0.72200000 | $0.73100000 | $0.74670000 | $0.68980000 |
2020-08-14 | $0.73100000 | $0.75360000 | $0.75360000 | $0.73000000 |
2020-08-15 | $0.75360000 | $0.75120000 | $0.77200000 | $0.72360000 |
2020-08-16 | $0.75120000 | $0.77420000 | $0.78660000 | $0.72700000 |
2020-08-17 | $0.77360000 | $0.76760000 | $0.79480000 | $0.72490000 |
2020-08-18 | $0.76760000 | $0.65130000 | $0.77930000 | $0.63690000 |
2020-08-19 | $0.66960000 | $0.70660000 | $0.74080000 | $0.65860000 |
2020-08-20 | $0.70660000 | $0.71440000 | $0.71440000 | $0.69100000 |
2020-08-21 | $0.71440000 | $0.71820000 | $0.72020000 | $0.68010000 |
2020-08-22 | $0.67120000 | $0.71140000 | $0.71970000 | $0.67190000 |
2020-08-23 | $0.71140000 | $0.69160000 | $0.72090000 | $0.69160000 |
2020-08-24 | $0.69330000 | $0.73900000 | $0.73900000 | $0.69360000 |
2020-08-25 | $0.72870000 | $0.69380000 | $0.69380000 | $0.68460000 |
2020-08-26 | $0.69120000 | $0.70670000 | $0.70670000 | $0.68720000 |
2020-08-27 | $0.70100000 | $0.69470000 | $0.69590000 | $0.69010000 |
2020-08-28 | $0.68350000 | $0.69190000 | $0.70280000 | $0.67330000 |
2020-08-29 | $0.69500000 | $0.68990000 | $0.70430000 | $0.68990000 |
2020-08-30 | $0.71170000 | $0.72070000 | $0.74200000 | $0.66780000 |
2020-08-31 | $0.72070000 | $0.72280000 | $0.73790000 | $0.69950000 |
2020-09-01 | $0.72280000 | $0.74170000 | $0.76330000 | $0.72260000 |
2020-09-02 | $0.74170000 | $0.71690000 | $0.72180000 | $0.70670000 |
2020-09-03 | $0.71690000 | $0.61060000 | $0.64000000 | $0.58000000 |
2020-09-04 | $0.61060000 | $0.63330000 | $0.64190000 | $0.62810000 |
2020-09-05 | $0.63330000 | $0.58160000 | $0.61520000 | $0.58160000 |
2020-09-06 | $0.59370000 | $0.60700000 | $0.62460000 | $0.60560000 |
2020-09-07 | $0.60550000 | $0.60640000 | $0.62240000 | $0.59640000 |
2020-09-08 | $0.61610000 | $0.57370000 | $0.58990000 | $0.57370000 |
2020-09-09 | $0.59390000 | $0.61740000 | $0.62400000 | $0.59840000 |
2020-09-10 | $0.61740000 | $0.62490000 | $0.64630000 | $0.62450000 |
2020-09-11 | $0.62490000 | $0.64570000 | $0.64570000 | $0.61880000 |
2020-09-12 | $0.64570000 | $0.65270000 | $0.65270000 | $0.63500000 |
2020-09-13 | $0.65270000 | $0.62610000 | $0.64550000 | $0.59480000 |
2020-09-14 | $0.62610000 | $0.63880000 | $0.66210000 | $0.63880000 |
2020-09-15 | $0.63880000 | $0.62660000 | $0.64530000 | $0.61330000 |
2020-09-16 | $0.62660000 | $0.62350000 | $0.64540000 | $0.60810000 |
2020-09-17 | $0.62350000 | $0.64760000 | $0.64900000 | $0.62280000 |
2020-09-18 | $0.64340000 | $0.64320000 | $0.64320000 | $0.63550000 |
2020-09-19 | $0.64750000 | $0.64050000 | $0.65730000 | $0.64050000 |
2020-09-20 | $0.64050000 | $0.63350000 | $0.63350000 | $0.63120000 |
2020-09-21 | $0.63350000 | $0.57300000 | $0.60430000 | $0.57090000 |
2020-09-22 | $0.57300000 | $0.57940000 | $0.59730000 | $0.57520000 |
2020-09-23 | $0.56970000 | $0.53700000 | $0.58270000 | $0.52700000 |
2020-09-24 | $0.55730000 | $0.58980000 | $0.60270000 | $0.58470000 |
2020-09-25 | $0.58980000 | $0.59920000 | $0.59920000 | $0.58710000 |
2020-09-26 | $0.59920000 | $0.60970000 | $0.60970000 | $0.60140000 |
2020-09-27 | $0.60970000 | $0.61240000 | $0.62420000 | $0.61240000 |
2020-09-28 | $0.61240000 | $0.61380000 | $0.63450000 | $0.59910000 |
2020-09-29 | $0.63330000 | $0.62370000 | $0.66590000 | $0.36390000 |
2020-09-30 | $0.63530000 | $0.65750000 | $0.68990000 | $0.62840000 |
2020-10-01 | $0.65750000 | $0.63740000 | $0.65590000 | $0.63740000 |
2020-10-02 | $0.64260000 | $0.61000000 | $0.62940000 | $0.61000000 |
2020-10-03 | $0.61000000 | $0.64070000 | $0.64070000 | $0.61090000 |
2020-10-04 | $0.62250000 | $0.61380000 | $0.62970000 | $0.61280000 |
2020-10-05 | $0.61380000 | $0.63000000 | $0.63000000 | $0.62070000 |
2020-10-06 | $0.63000000 | $0.58610000 | $0.61880000 | $0.57260000 |
2020-10-07 | $0.58390000 | $0.58640000 | $0.58640000 | $0.58570000 |
2020-10-08 | $0.58990000 | $0.60110000 | $0.60410000 | $0.60110000 |
2020-10-09 | $0.60110000 | $0.63260000 | $0.63260000 | $0.60820000 |
2020-10-10 | $0.63260000 | $0.64640000 | $0.64640000 | $0.64640000 |
2020-10-11 | $0.64640000 | $0.64820000 | $0.65070000 | $0.63270000 |
2020-10-12 | $0.64060000 | $0.67210000 | $0.67210000 | $0.65660000 |
2020-10-13 | $0.66420000 | $0.64610000 | $0.65780000 | $0.63490000 |
2020-10-14 | $0.64610000 | $0.63490000 | $0.64940000 | $0.63490000 |
2020-10-15 | $0.63490000 | $0.63500000 | $0.65070000 | $0.63300000 |
2020-10-16 | $0.63500000 | $0.60720000 | $0.62500000 | $0.59460000 |
2020-10-17 | $0.60720000 | $0.61710000 | $0.62140000 | $0.60940000 |
2020-10-18 | $0.62060000 | $0.63730000 | $0.63730000 | $0.63730000 |
2020-10-19 | $0.63630000 | $0.63010000 | $0.64980000 | $0.63010000 |
2020-10-20 | $0.63010000 | $0.61990000 | $0.63890000 | $0.61990000 |
2020-10-21 | $0.61990000 | $0.65030000 | $0.66630000 | $0.61500000 |
2020-10-22 | $0.65030000 | $0.65900000 | $0.66350000 | $0.65210000 |
2020-10-23 | $0.65900000 | $0.65290000 | $0.68890000 | $0.64310000 |
2020-10-24 | $0.65290000 | $0.66920000 | $0.67430000 | $0.64670000 |
2020-10-25 | $0.66500000 | $0.65210000 | $0.65500000 | $0.65210000 |
2020-10-26 | $0.65210000 | $0.64510000 | $0.64860000 | $0.62660000 |
2020-10-27 | $0.62600000 | $0.64860000 | $0.68370000 | $0.64820000 |
2020-10-28 | $0.66130000 | $0.64540000 | $0.64540000 | $0.63680000 |
2020-10-29 | $0.63110000 | $0.60580000 | $0.63950000 | $0.60580000 |
2020-10-30 | $0.60580000 | $0.62000000 | $0.63760000 | $0.61050000 |
2020-10-31 | $0.62000000 | $0.62820000 | $0.65150000 | $0.62820000 |
2020-11-01 | $0.62820000 | $0.62630000 | $0.62630000 | $0.62630000 |
2020-11-02 | $0.62630000 | $0.62020000 | $0.62160000 | $0.61760000 |
2020-11-03 | $0.62020000 | $0.62830000 | $0.64090000 | $0.61240000 |
2020-11-04 | $0.62830000 | $0.60600000 | $0.63430000 | $0.60030000 |
2020-11-05 | $0.60600000 | $0.64260000 | $0.66770000 | $0.63870000 |
2020-11-06 | $0.64260000 | $0.65170000 | $0.65170000 | $0.64060000 |
2020-11-07 | $0.65170000 | $0.66920000 | $0.66920000 | $0.62020000 |
2020-11-08 | $0.66920000 | $0.64560000 | $0.69850000 | $0.64560000 |
2020-11-09 | $0.66620000 | $0.65020000 | $0.65110000 | $0.65020000 |
2020-11-10 | $0.65650000 | $0.64490000 | $0.68150000 | $0.64490000 |
2020-11-11 | $0.64490000 | $0.63350000 | $0.70050000 | $0.63350000 |
2020-11-12 | $0.63350000 | $0.63760000 | $0.69810000 | $0.61960000 |
2020-11-13 | $0.63760000 | $0.67830000 | $0.67830000 | $0.61250000 |
2020-11-14 | $0.68100000 | $0.66850000 | $0.66990000 | $0.54120000 |
2020-11-15 | $0.66850000 | $0.63060000 | $0.65530000 | $0.63060000 |
2020-11-16 | $0.63060000 | $0.67670000 | $0.68360000 | $0.64530000 |
2020-11-17 | $0.67440000 | $0.68450000 | $0.74260000 | $0.68000000 |
2020-11-18 | $0.68450000 | $0.58050000 | $0.70790000 | $0.58050000 |
2020-11-19 | $0.58050000 | $0.70090000 | $0.72490000 | $0.58180000 |
2020-11-20 | $0.70090000 | $0.75530000 | $0.78410000 | $0.72670000 |
2020-11-21 | $0.75530000 | $0.88060000 | $0.88060000 | $0.75000000 |
2020-11-22 | $0.88060000 | $0.87560000 | $0.92130000 | $0.78350000 |
2020-11-23 | $0.87560000 | $0.89720000 | $0.89720000 | $0.78230000 |
2020-11-24 | $0.89720000 | $0.96690000 | $1.04 | $0.86250000 |
2020-11-25 | $0.96690000 | $0.87920000 | $0.95660000 | $0.87690000 |
2020-11-26 | $0.87920000 | $0.80170000 | $0.86510000 | $0.67260000 |
2020-11-27 | $0.81590000 | $0.80650000 | $0.85790000 | $0.80650000 |
2020-11-28 | $0.80650000 | $0.85150000 | $0.92250000 | $0.83400000 |
2020-11-29 | $0.85150000 | $0.89870000 | $0.91010000 | $0.86260000 |
2020-11-30 | $0.89870000 | $0.92730000 | $0.97650000 | $0.89360000 |
2020-12-01 | $0.92730000 | $0.88510000 | $0.92850000 | $0.75450000 |
2020-12-02 | $0.87930000 | $0.87230000 | $0.90820000 | $0.83520000 |
2020-12-03 | $0.88420000 | $0.93390000 | $0.94910000 | $0.88860000 |
2020-12-04 | $0.93390000 | $0.87370000 | $0.90510000 | $0.84650000 |
2020-12-05 | $0.87370000 | $0.88500000 | $0.89670000 | $0.87550000 |
2020-12-06 | $0.89570000 | $0.90320000 | $0.90320000 | $0.90320000 |
2020-12-07 | $0.88950000 | $0.88660000 | $0.94370000 | $0.88040000 |
2020-12-08 | $0.88660000 | $0.87970000 | $0.95280000 | $0.83120000 |
2020-12-09 | $0.86110000 | $0.84530000 | $0.89000000 | $0.84530000 |
2020-12-10 | $0.85330000 | $0.81580000 | $0.85230000 | $0.81580000 |
2020-12-11 | $0.81580000 | $0.79890000 | $0.80850000 | $0.79890000 |
2020-12-12 | $0.79890000 | $0.82220000 | $0.83350000 | $0.82220000 |
2020-12-13 | $0.82220000 | $0.81330000 | $0.87220000 | $0.76850000 |
2020-12-14 | $0.81330000 | $0.80720000 | $0.87510000 | $0.80720000 |
2020-12-15 | $0.80720000 | $0.88620000 | $0.88620000 | $0.81420000 |
2020-12-16 | $0.88620000 | $0.90750000 | $0.97320000 | $0.90750000 |
2020-12-17 | $0.90750000 | $0.93340000 | $0.96990000 | $0.91310000 |
2020-12-18 | $0.93340000 | $0.95040000 | $0.98030000 | $0.94620000 |
2020-12-19 | $0.95040000 | $0.97240000 | $1.00 | $0.96570000 |
2020-12-20 | $0.97240000 | $0.94100000 | $0.98510000 | $0.93870000 |
2020-12-21 | $0.94100000 | $0.89790000 | $0.92680000 | $0.88680000 |
2020-12-22 | $0.89790000 | $0.90000000 | $0.94130000 | $0.90000000 |
2020-12-23 | $0.89280000 | $0.81880000 | $0.86090000 | $0.81880000 |
2020-12-24 | $0.85060000 | $0.87540000 | $0.87540000 | $0.80660000 |
2020-12-25 | $0.87540000 | $0.89960000 | $0.96110000 | $0.89960000 |
2020-12-26 | $0.89960000 | $0.99860000 | $1.03 | $0.95710000 |
2020-12-27 | $0.99860000 | $0.92130000 | $0.99120000 | $0.85970000 |
2020-12-28 | $0.92880000 | $0.97400000 | $1.03 | $0.88350000 |
2020-12-29 | $0.97040000 | $0.98440000 | $1.01 | $0.94640000 |
2020-12-30 | $0.98440000 | $0.97940000 | $1.07 | $0.97940000 |
2020-12-31 | $0.97940000 | $0.99090000 | $1.01 | $0.95700000 |
2021-01-01 | $0.99090000 | $1.00 | $1.02 | $0.96980000 |
2021-01-02 | $1.00 | $1.05 | $1.10 | $0.93390000 |
2021-01-03 | $1.05 | $1.16 | $1.16 | $0.96050000 |
2021-01-04 | $1.16 | $1.14 | $1.24 | $1.08 |
2021-01-05 | $1.14 | $1.24 | $1.26 | $0.99190000 |
2021-01-06 | $1.24 | $1.45 | $1.45 | $1.27 |
2021-01-07 | $1.45 | $1.42 | $1.55 | $0.99720000 |
2021-01-08 | $1.42 | $1.35 | $1.46 | $1.06 |
2021-01-09 | $1.35 | $1.47 | $1.50 | $1.34 |
2021-01-10 | $1.47 | $1.43 | $1.48 | $1.35 |
2021-01-11 | $1.43 | $1.30 | $1.34 | $1.21 |
2021-01-12 | $1.30 | $1.19 | $1.24 | $1.17 |
2021-01-13 | $1.19 | $1.34 | $1.39 | $1.31 |
2021-01-14 | $1.34 | $1.41 | $1.41 | $1.37 |
2021-01-15 | $1.41 | $1.37 | $1.41 | $1.33 |
2021-01-16 | $1.37 | $1.57 | $1.57 | $1.35 |
2021-01-17 | $1.57 | $1.51 | $1.57 | $1.09 |
2021-01-18 | $1.51 | $1.51 | $1.56 | $1.50 |
2021-01-19 | $1.51 | $1.51 | $1.58 | $1.48 |
2021-01-20 | $1.51 | $1.51 | $1.51 | $1.41 |
2021-01-21 | $1.51 | $1.18 | $1.32 | $1.18 |
2021-01-22 | $1.18 | $1.39 | $1.43 | $1.26 |
2021-01-23 | $1.39 | $1.41 | $1.45 | $1.23 |
2021-01-24 | $1.42 | $1.48 | $1.62 | $1.42 |
2021-01-25 | $1.48 | $1.44 | $1.50 | $1.37 |
2021-01-26 | $1.44 | $1.45 | $1.48 | $1.42 |
2021-01-27 | $1.45 | $1.37 | $1.37 | $1.36 |
2021-01-28 | $1.37 | $1.50 | $1.57 | $1.50 |
2021-01-29 | $1.50 | $1.49 | $1.55 | $1.40 |
2021-01-30 | $1.49 | $1.54 | $1.54 | $1.46 |
2021-01-31 | $1.54 | $1.48 | $1.57 | $1.48 |
2021-02-01 | $1.48 | $1.56 | $1.56 | $1.42 |
2021-02-02 | $1.56 | $1.65 | $1.70 | $1.59 |
2021-02-03 | $1.65 | $1.60 | $1.77 | $1.60 |
2021-02-04 | $1.60 | $1.75 | $1.79 | $1.57 |
2021-02-05 | $1.75 | $1.92 | $1.96 | $1.77 |
2021-02-06 | $1.92 | $1.93 | $1.97 | $1.67 |
2021-02-07 | $1.93 | $1.87 | $1.98 | $1.80 |
2021-02-08 | $1.87 | $1.97 | $2.41 | $1.97 |
2021-02-09 | $1.97 | $2.20 | $2.38 | $1.44 |
2021-02-10 | $2.20 | $2.26 | $2.33 | $2.08 |
2021-02-11 | $2.26 | $2.41 | $2.50 | $2.33 |
2021-02-12 | $2.41 | $2.54 | $2.56 | $2.30 |
2021-02-13 | $2.54 | $2.64 | $2.66 | $2.28 |
2021-02-14 | $2.58 | $2.51 | $2.68 | $2.36 |
2021-02-15 | $2.55 | $2.50 | $2.60 | $2.31 |
2021-02-16 | $2.50 | $2.58 | $2.74 | $2.45 |
2021-02-17 | $2.58 | $2.67 | $2.91 | $2.65 |
2021-02-18 | $2.67 | $2.81 | $2.89 | $2.62 |
2021-02-19 | $2.81 | $3.16 | $3.36 | $2.84 |
2021-02-20 | $3.16 | $3.10 | $3.27 | $2.94 |
2021-02-21 | $3.10 | $3.18 | $3.30 | $3.13 |
2021-02-22 | $3.18 | $2.99 | $3.03 | $2.48 |
2021-02-23 | $2.75 | $2.58 | $2.68 | $2.22 |
2021-02-24 | $2.51 | $2.70 | $2.78 | $2.52 |
2021-02-25 | $2.70 | $2.55 | $2.59 | $2.43 |
2021-02-26 | $2.55 | $2.54 | $2.56 | $2.19 |
2021-02-27 | $2.54 | $2.63 | $2.72 | $2.23 |
2021-02-28 | $2.57 | $2.62 | $2.63 | $2.35 |
2021-03-01 | $2.55 | $2.74 | $2.86 | $2.68 |
2021-03-02 | $2.74 | $2.72 | $2.92 | $2.64 |
2021-03-03 | $2.72 | $2.67 | $2.87 | $2.44 |
2021-03-04 | $2.67 | $2.66 | $2.71 | $2.39 |
2021-03-05 | $2.66 | $2.66 | $2.73 | $2.58 |
2021-03-06 | $2.69 | $2.67 | $2.90 | $2.67 |
2021-03-07 | $2.69 | $2.80 | $2.82 | $2.57 |
2021-03-08 | $2.80 | $2.88 | $2.94 | $2.82 |
2021-03-09 | $2.88 | $3.02 | $3.04 | $2.89 |
2021-03-10 | $3.02 | $2.87 | $3.10 | $2.87 |
2021-03-11 | $2.96 | $2.99 | $3.02 | $2.38 |
2021-03-12 | $2.92 | $2.89 | $2.98 | $2.89 |
2021-03-13 | $2.89 | $2.89 | $3.13 | $2.76 |
2021-03-14 | $2.89 | $2.78 | $2.94 | $2.60 |
2021-03-15 | $2.78 | $2.79 | $2.79 | $2.00 |
2021-03-16 | $2.62 | $2.90 | $3.00 | $2.33 |
2021-03-17 | $2.90 | $2.98 | $3.01 | $2.87 |
2021-03-18 | $3.12 | $2.95 | $3.05 | $2.68 |
2021-03-19 | $3.02 | $2.78 | $3.41 | $2.78 |
2021-03-20 | $3.05 | $3.04 | $3.14 | $2.93 |
2021-03-21 | $3.04 | $3.01 | $3.07 | $2.98 |
2021-03-22 | $3.01 | $2.92 | $2.96 | $2.84 |
2021-03-23 | $2.92 | $2.85 | $3.02 | $2.20 |
2021-03-24 | $2.85 | $2.81 | $2.81 | $2.69 |
2021-03-25 | $2.72 | $2.49 | $2.81 | $2.49 |
2021-03-26 | $2.73 | $3.00 | $3.18 | $2.91 |
2021-03-27 | $3.00 | $2.98 | $3.04 | $2.91 |
2021-03-28 | $2.98 | $2.96 | $2.97 | $2.95 |
2021-03-29 | $2.96 | $3.06 | $3.17 | $3.03 |
2021-03-30 | $3.06 | $3.18 | $3.20 | $3.07 |
2021-03-31 | $3.18 | $3.15 | $3.49 | $3.12 |
2021-04-01 | $3.15 | $3.16 | $3.53 | $2.91 |
2021-04-02 | $3.16 | $3.54 | $3.54 | $3.04 |
2021-04-03 | $3.54 | $3.24 | $3.42 | $3.12 |
2021-04-04 | $3.22 | $3.39 | $3.47 | $3.32 |
2021-04-05 | $3.38 | $3.28 | $3.52 | $2.97 |
2021-04-06 | $3.28 | $3.56 | $3.56 | $3.21 |
2021-04-07 | $3.56 | $3.36 | $3.36 | $3.09 |
2021-04-08 | $3.36 | $3.53 | $3.60 | $3.53 |
2021-04-09 | $3.53 | $3.55 | $3.57 | $3.48 |
2021-04-10 | $3.59 | $3.67 | $3.71 | $3.34 |
2021-04-11 | $3.67 | $3.73 | $3.78 | $3.63 |
2021-04-12 | $3.73 | $3.87 | $4.00 | $3.41 |
2021-04-13 | $3.87 | $4.15 | $4.26 | $4.08 |
2021-04-14 | $4.13 | $4.20 | $4.22 | $3.97 |
2021-04-15 | $4.20 | $4.30 | $4.30 | $3.90 |
2021-04-16 | $4.16 | $4.73 | $4.73 | $4.01 |
2021-04-17 | $4.91 | $4.55 | $4.80 | $4.45 |
2021-04-18 | $4.52 | $4.37 | $4.48 | $4.06 |
2021-04-19 | $4.37 | $4.31 | $4.34 | $4.19 |
2021-04-20 | $4.33 | $4.41 | $4.52 | $4.29 |
2021-04-21 | $4.48 | $4.31 | $4.69 | $4.31 |
2021-04-22 | $4.30 | $3.99 | $4.24 | $3.93 |
2021-04-23 | $4.09 | $3.91 | $4.24 | $3.88 |
2021-04-24 | $3.91 | $3.78 | $3.82 | $3.42 |
2021-04-25 | $3.46 | $3.84 | $3.98 | $3.39 |
2021-04-26 | $3.84 | $4.11 | $4.30 | $3.93 |
2021-04-27 | $4.15 | $4.45 | $4.51 | $4.36 |
2021-04-28 | $4.46 | $4.22 | $4.45 | $4.17 |
2021-04-29 | $4.22 | $4.44 | $4.81 | $4.08 |
2021-04-30 | $4.44 | $4.60 | $5.18 | $4.58 |
2021-05-01 | $4.60 | $4.75 | $4.89 | $4.70 |
2021-05-02 | $4.75 | $4.73 | $4.86 | $4.53 |
2021-05-03 | $4.73 | $4.98 | $5.02 | $4.67 |
2021-05-04 | $4.98 | $5.00 | $5.18 | $4.57 |
2021-05-05 | $5.00 | $5.32 | $5.94 | $5.06 |
2021-05-06 | $5.28 | $5.42 | $5.51 | $5.06 |
2021-05-07 | $5.45 | $5.60 | $5.84 | $5.42 |
2021-05-08 | $5.60 | $5.91 | $6.46 | $5.84 |
2021-05-09 | $5.89 | $6.06 | $6.06 | $5.52 |
2021-05-10 | $6.06 | $5.42 | $5.88 | $5.42 |
2021-05-11 | $5.42 | $5.61 | $5.93 | $5.33 |
2021-05-12 | $5.89 | $5.12 | $5.37 | $4.91 |
2021-05-13 | $5.17 | $5.01 | $5.22 | $4.66 |
2021-05-14 | $5.01 | $5.49 | $5.49 | $5.03 |
2021-05-15 | $5.68 | $5.35 | $5.35 | $4.85 |
2021-05-16 | $5.27 | $5.11 | $5.24 | $4.64 |
2021-05-17 | $5.11 | $4.70 | $4.90 | $4.62 |
2021-05-18 | $4.70 | $4.76 | $4.83 | $4.51 |
2021-05-19 | $4.76 | $3.14 | $4.38 | $3.00 |
2021-05-20 | $3.14 | $3.99 | $4.06 | $3.42 |
2021-05-21 | $3.99 | $3.62 | $3.67 | $3.59 |
2021-05-22 | $3.62 | $3.11 | $3.72 | $3.08 |
2021-05-23 | $3.11 | $2.88 | $3.08 | $2.48 |
2021-05-24 | $2.88 | $3.34 | $3.41 | $3.08 |
2021-05-25 | $3.40 | $3.53 | $3.69 | $3.48 |
2021-05-26 | $3.41 | $3.70 | $3.82 | $3.49 |
2021-05-27 | $3.70 | $3.65 | $3.78 | $3.52 |
2021-05-28 | $3.69 | $3.37 | $3.41 | $3.25 |
2021-05-29 | $3.37 | $3.20 | $3.20 | $3.19 |
2021-05-30 | $3.20 | $3.34 | $3.35 | $3.34 |
2021-05-31 | $3.34 | $3.66 | $3.93 | $3.66 |
2021-06-01 | $3.50 | $3.54 | $3.62 | $3.31 |
2021-06-02 | $3.57 | $3.56 | $3.69 | $3.45 |
2021-06-04 | $4.20 | $3.98 | $3.98 | $3.92 |
2021-06-05 | $3.73 | $3.58 | $3.78 | $3.58 |
2021-06-06 | $3.58 | $3.76 | $3.76 | $3.57 |
2021-06-07 | $3.76 | $3.50 | $3.58 | $3.40 |
2021-06-08 | $3.49 | $3.33 | $3.60 | $3.26 |
2021-06-09 | $3.46 | $3.55 | $4.16 | $3.55 |
2021-06-10 | $3.55 | $3.55 | $3.69 | $3.45 |
2021-06-11 | $3.55 | $3.29 | $3.61 | $3.25 |
2021-06-12 | $3.29 | $3.25 | $3.42 | $3.13 |
2021-06-13 | $3.31 | $3.35 | $3.50 | $3.28 |
2021-06-14 | $3.55 | $3.53 | $3.68 | $3.41 |
2021-06-15 | $3.53 | $3.50 | $3.63 | $3.35 |
2021-06-16 | $3.50 | $3.45 | $3.56 | $3.34 |
2021-06-17 | $3.45 | $3.41 | $3.43 | $3.32 |
2021-06-18 | $3.41 | $3.08 | $3.21 | $2.60 |
2021-06-19 | $3.08 | $3.07 | $3.21 | $3.05 |
2021-06-20 | $3.07 | $3.17 | $3.22 | $3.03 |
2021-06-21 | $3.17 | $2.81 | $2.86 | $2.73 |
2021-06-22 | $2.81 | $2.73 | $2.89 | $2.48 |
2021-06-23 | $2.73 | $2.60 | $2.82 | $2.58 |
2021-06-24 | $2.72 | $2.90 | $2.95 | $2.75 |
2021-06-25 | $3.02 | $2.54 | $2.80 | $2.54 |
2021-06-26 | $2.54 | $2.65 | $2.67 | $2.59 |
2021-06-27 | $2.65 | $2.82 | $2.84 | $2.82 |
2021-06-28 | $2.88 | $2.72 | $3.02 | $2.70 |
2021-06-29 | $2.76 | $2.92 | $2.92 | $2.88 |
2021-06-30 | $2.92 | $2.79 | $2.87 | $2.79 |
2021-07-01 | $2.79 | $2.89 | $2.89 | $2.67 |
2021-07-02 | $2.84 | $2.83 | $2.84 | $2.83 |
2021-07-03 | $2.81 | $2.91 | $2.91 | $2.64 |
2021-07-04 | $2.90 | $2.88 | $3.01 | $2.88 |
2021-07-05 | $2.90 | $2.87 | $2.87 | $2.74 |
2021-07-06 | $2.87 | $2.83 | $3.04 | $2.80 |
2021-07-07 | $2.83 | $2.89 | $2.89 | $2.81 |
2021-07-08 | $2.89 | $2.88 | $2.89 | $2.88 |
2021-07-09 | $2.79 | $2.80 | $2.83 | $2.80 |
2021-07-10 | $2.80 | $2.76 | $2.76 | $2.74 |
2021-07-11 | $2.94 | $2.80 | $3.07 | $2.69 |
2021-07-12 | $2.80 | $2.61 | $2.77 | $2.43 |
2021-07-13 | $2.61 | $2.58 | $2.58 | $2.49 |
2021-07-14 | $2.58 | $2.56 | $2.72 | $2.41 |
2021-07-15 | $2.52 | $2.46 | $2.57 | $2.44 |
2021-07-16 | $2.46 | $2.39 | $2.42 | $2.39 |
2021-07-17 | $2.41 | $2.41 | $2.44 | $2.41 |
2021-07-18 | $2.41 | $2.36 | $2.40 | $2.34 |
2021-07-19 | $2.39 | $2.39 | $2.39 | $2.28 |
2021-07-20 | $2.32 | $2.29 | $2.31 | $2.15 |
2021-07-21 | $2.29 | $2.50 | $2.56 | $2.37 |
2021-07-22 | $2.46 | $2.47 | $2.47 | $2.47 |
2021-07-23 | $2.47 | $2.57 | $2.57 | $2.57 |
2021-07-24 | $2.60 | $2.58 | $2.71 | $2.58 |
2021-07-25 | $2.49 | $2.64 | $2.64 | $2.56 |
2021-07-26 | $2.61 | $2.79 | $2.81 | $2.58 |
2021-07-27 | $2.78 | $2.79 | $2.96 | $2.79 |
2021-07-28 | $2.80 | $2.91 | $2.91 | $2.75 |
2021-07-29 | $2.84 | $2.80 | $2.87 | $2.72 |
2021-07-30 | $2.84 | $2.92 | $2.95 | $2.91 |
2021-07-31 | $2.92 | $2.97 | $2.97 | $2.85 |
2021-08-01 | $2.97 | $2.92 | $3.39 | $2.78 |
2021-08-02 | $2.92 | $2.94 | $2.99 | $2.77 |
2021-08-03 | $2.94 | $2.94 | $2.95 | $2.85 |
2021-08-04 | $2.94 | $3.08 | $3.11 | $3.03 |
2021-08-05 | $3.08 | $3.13 | $3.32 | $3.12 |
2021-08-06 | $3.14 | $3.25 | $3.39 | $3.21 |
2021-08-07 | $3.24 | $3.58 | $3.78 | $3.43 |
2021-08-08 | $3.58 | $3.52 | $3.52 | $3.39 |
2021-08-09 | $3.52 | $3.55 | $3.76 | $3.45 |
2021-08-10 | $3.55 | $3.85 | $3.92 | $3.49 |
2021-08-11 | $3.85 | $3.81 | $3.88 | $3.78 |
2021-08-12 | $3.83 | $3.56 | $3.77 | $3.41 |
2021-08-13 | $3.56 | $4.05 | $4.27 | $3.79 |
2021-08-14 | $4.07 | $4.00 | $4.05 | $3.87 |
2021-08-15 | $4.00 | $4.10 | $4.19 | $4.03 |
2021-08-16 | $4.10 | $4.11 | $4.11 | $3.80 |
2021-08-17 | $4.11 | $3.92 | $4.00 | $3.78 |
2021-08-18 | $3.93 | $3.94 | $3.99 | $3.86 |
2021-08-19 | $3.94 | $4.20 | $4.21 | $4.13 |
2021-08-20 | $4.16 | $4.43 | $4.58 | $4.35 |
2021-08-21 | $4.43 | $4.32 | $4.44 | $4.21 |
2021-08-22 | $4.27 | $4.31 | $4.47 | $4.29 |
2021-08-23 | $4.31 | $4.58 | $4.61 | $4.16 |
2021-08-24 | $4.58 | $4.34 | $4.40 | $4.34 |
2021-08-25 | $4.34 | $4.35 | $4.54 | $4.26 |
2021-08-26 | $4.36 | $4.23 | $4.31 | $4.04 |
2021-08-27 | $4.23 | $4.39 | $4.49 | $4.39 |
2021-08-28 | $4.39 | $4.43 | $4.43 | $4.08 |
2021-08-29 | $4.42 | $4.45 | $4.47 | $4.38 |
2021-08-30 | $4.46 | $4.36 | $4.36 | $4.26 |
2021-08-31 | $4.36 | $4.59 | $4.59 | $4.36 |
2021-09-01 | $4.62 | $4.91 | $5.15 | $4.88 |
2021-09-02 | $4.92 | $4.80 | $4.96 | $4.60 |
2021-09-03 | $4.80 | $4.97 | $5.01 | $4.47 |
2021-09-04 | $4.97 | $4.88 | $5.00 | $4.88 |
2021-09-05 | $4.98 | $5.14 | $5.14 | $4.55 |
2021-09-06 | $5.13 | $5.38 | $5.52 | $5.22 |
2021-09-07 | $5.38 | $4.72 | $4.79 | $4.52 |
2021-09-08 | $4.72 | $4.60 | $4.88 | $4.54 |
2021-09-09 | $4.60 | $4.59 | $4.63 | $4.12 |
2021-09-10 | $4.59 | $4.43 | $4.51 | $4.11 |
2021-09-11 | $4.51 | $4.65 | $4.74 | $4.54 |
2021-09-12 | $4.64 | $4.68 | $4.84 | $4.45 |
2021-09-13 | $4.68 | $4.57 | $4.71 | $4.33 |
2021-09-14 | $4.57 | $4.79 | $4.79 | $4.62 |
2021-09-15 | $4.79 | $4.97 | $5.04 | $4.83 |
2021-09-16 | $4.97 | $4.78 | $4.91 | $4.64 |
2021-09-17 | $4.78 | $4.66 | $4.66 | $4.46 |
2021-09-18 | $4.70 | $4.70 | $4.80 | $4.70 |
2021-09-19 | $4.69 | $4.67 | $4.70 | $4.41 |
2021-09-20 | $4.63 | $4.20 | $4.29 | $4.20 |
2021-09-21 | $4.22 | $3.95 | $3.99 | $3.58 |
2021-09-22 | $3.96 | $4.28 | $4.48 | $4.22 |
2021-09-23 | $4.27 | $4.25 | $4.40 | $4.14 |
2021-09-24 | $4.30 | $4.24 | $4.45 | $3.85 |
2021-09-25 | $4.29 | $4.24 | $4.28 | $4.24 |
2021-09-26 | $4.24 | $4.15 | $4.29 | $4.12 |
2021-09-27 | $4.18 | $4.00 | $4.00 | $3.91 |
2021-09-28 | $4.00 | $4.02 | $4.03 | $3.99 |
2022-06-11 | $1.75 | $1.71 | $1.71 | $1.71 |
2022-06-12 | $1.71 | $1.60 | $1.60 | $1.60 |
2022-06-13 | $1.60 | $1.36 | $1.36 | $1.36 |
2022-06-14 | $1.36 | $1.33 | $1.33 | $1.33 |
2022-06-15 | $1.33 | $1.36 | $1.36 | $1.36 |
2022-06-16 | $1.36 | $1.23 | $1.23 | $1.23 |
2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 |
2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
2022-06-19 | $1.14 | $1.24 | $1.24 | $1.24 |
2022-06-20 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-06-21 | $1.24 | $1.25 | $1.25 | $1.25 |
2022-06-22 | $1.25 | $1.20 | $1.20 | $1.20 |
2022-06-23 | $1.20 | $1.27 | $1.27 | $1.27 |
2022-06-24 | $1.27 | $1.28 | $1.28 | $1.28 |
2022-06-25 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-06-26 | $1.30 | $1.27 | $1.27 | $1.27 |
2022-06-27 | $1.27 | $1.25 | $1.25 | $1.25 |
2022-06-28 | $1.25 | $1.22 | $1.22 | $1.22 |
2022-06-29 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-06-30 | $1.21 | $1.20 | $1.20 | $1.20 |
2022-07-01 | $1.20 | $1.16 | $1.16 | $1.16 |
2022-07-02 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-07-03 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-07-04 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-07-05 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-07-06 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-07-07 | $1.24 | $1.30 | $1.30 | $1.30 |
2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-07-09 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-07-10 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-07-11 | $1.26 | $1.20 | $1.20 | $1.20 |
2022-07-12 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-07-13 | $1.16 | $1.22 | $1.22 | $1.22 |
2022-07-14 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-07-15 | $1.24 | $1.26 | $1.26 | $1.26 |
2022-07-16 | $1.26 | $1.28 | $1.28 | $1.28 |
2022-07-17 | $1.28 | $1.25 | $1.25 | $1.25 |
2022-07-18 | $1.25 | $1.35 | $1.35 | $1.35 |
2022-07-19 | $1.35 | $1.41 | $1.41 | $1.41 |
2022-07-20 | $1.41 | $1.40 | $1.40 | $1.40 |
2022-07-21 | $1.40 | $1.40 | $1.40 | $1.40 |
2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
2022-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
2022-07-24 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-07-25 | $1.36 | $1.29 | $1.29 | $1.29 |
2022-07-26 | $1.29 | $1.28 | $1.28 | $1.28 |
2022-07-27 | $1.28 | $1.38 | $1.38 | $1.38 |
2022-07-28 | $1.38 | $1.44 | $1.44 | $1.44 |
2022-07-29 | $1.44 | $1.43 | $1.43 | $1.43 |
2022-07-30 | $1.43 | $1.43 | $1.43 | $1.43 |
2022-07-31 | $1.43 | $1.41 | $1.41 | $1.41 |
2022-08-01 | $1.41 | $1.40 | $1.41 | $1.40 |
2022-08-03 | $1.39 | $1.38 | $1.38 | $1.38 |
2022-08-04 | $1.38 | $1.36 | $1.36 | $1.36 |
2022-08-05 | $1.36 | $1.41 | $1.41 | $1.41 |
2022-08-06 | $1.41 | $1.38 | $1.38 | $1.38 |
2022-08-07 | $1.38 | $1.40 | $1.40 | $1.40 |
2022-08-08 | $1.40 | $1.44 | $1.44 | $1.44 |
2022-08-09 | $1.44 | $1.40 | $1.40 | $1.40 |
2022-08-10 | $1.40 | $1.45 | $1.45 | $1.45 |
2022-08-11 | $1.45 | $1.44 | $1.44 | $1.44 |
2022-08-12 | $1.44 | $1.47 | $1.47 | $1.47 |
2022-08-13 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-14 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-15 | $1.47 | $1.45 | $1.45 | $1.45 |
2022-08-16 | $1.45 | $1.44 | $1.44 | $1.44 |
2022-08-17 | $1.44 | $1.41 | $1.41 | $1.41 |
2022-08-18 | $1.41 | $1.40 | $1.40 | $1.40 |
2022-08-19 | $1.40 | $1.26 | $1.26 | $1.26 |
2022-08-20 | $1.26 | $1.28 | $1.28 | $1.28 |
2022-08-21 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-08-22 | $1.30 | $1.29 | $1.29 | $1.29 |
2022-08-23 | $1.29 | $1.30 | $1.30 | $1.30 |
2022-08-24 | $1.30 | $1.29 | $1.29 | $1.29 |
2022-08-25 | $1.29 | $1.30 | $1.30 | $1.30 |
2022-08-26 | $1.30 | $1.22 | $1.22 | $1.22 |
2022-08-27 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-08-28 | $1.21 | $1.18 | $1.18 | $1.18 |
2022-08-29 | $1.18 | $1.22 | $1.22 | $1.22 |
2022-08-30 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-08-31 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-02 | $1.21 | $1.20 | $1.20 | $1.20 |
2022-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-09-04 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-09-05 | $1.21 | $1.19 | $1.19 | $1.19 |
2022-09-06 | $1.19 | $1.13 | $1.13 | $1.13 |
2022-09-07 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-09-08 | $1.16 | $1.17 | $1.17 | $1.17 |
2022-09-09 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-09-10 | $1.29 | $1.31 | $1.31 | $1.31 |
2022-09-11 | $1.31 | $1.32 | $1.32 | $1.32 |
2022-09-12 | $1.32 | $1.35 | $1.35 | $1.35 |
2022-09-13 | $1.35 | $1.22 | $1.22 | $1.22 |
2022-09-14 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-09-15 | $1.22 | $1.19 | $1.19 | $1.19 |
2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 |
2022-09-17 | $1.19 | $1.21 | $1.21 | $1.21 |
2022-09-18 | $1.21 | $1.17 | $1.17 | $1.17 |
2022-09-19 | $1.17 | $1.18 | $1.18 | $1.18 |
2022-09-20 | $1.18 | $1.14 | $1.14 | $1.14 |
2022-09-21 | $1.14 | $1.11 | $1.11 | $1.11 |
2022-09-22 | $1.11 | $1.17 | $1.17 | $1.17 |
2022-09-23 | $1.17 | $1.16 | $1.16 | $1.16 |
2022-09-24 | $1.16 | $1.14 | $1.14 | $1.14 |
2022-09-25 | $1.14 | $1.13 | $1.13 | $1.13 |
2022-09-26 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-09-27 | $1.16 | $1.15 | $1.15 | $1.15 |
2022-09-28 | $1.15 | $1.17 | $1.17 | $1.17 |
2022-09-29 | $1.17 | $1.18 | $1.18 | $1.18 |
2022-09-30 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-01 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-10-02 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-03 | $1.15 | $1.18 | $1.18 | $1.18 |
2022-10-04 | $1.18 | $1.23 | $1.23 | $1.23 |
2022-10-05 | $1.23 | $1.22 | $1.22 | $1.22 |
2022-10-06 | $1.22 | $1.20 | $1.20 | $1.20 |
2022-10-07 | $1.20 | $1.18 | $1.18 | $1.18 |
2022-10-08 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-09 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-10-10 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-10-12 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-13 | $1.16 | $1.17 | $1.17 | $1.17 |
2022-10-14 | $1.17 | $1.16 | $1.16 | $1.16 |
2022-10-15 | $1.16 | $1.15 | $1.15 | $1.15 |
2022-10-16 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-17 | $1.16 | $1.18 | $1.18 | $1.18 |
2022-10-18 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-19 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-10-21 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-22 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-10-23 | $1.16 | $1.18 | $1.18 | $1.18 |
2022-10-24 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-25 | $1.17 | $1.21 | $1.21 | $1.21 |
2022-10-26 | $1.21 | $1.25 | $1.25 | $1.25 |
2022-10-27 | $1.25 | $1.22 | $1.22 | $1.22 |
2022-10-28 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-10-29 | $1.24 | $1.26 | $1.26 | $1.26 |
2022-10-30 | $1.26 | $1.24 | $1.24 | $1.24 |
2022-10-31 | $1.24 | $2.08 | $1.25 | $1.24 |
2022-11-01 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-11-02 | $1.24 | $1.22 | $1.22 | $1.22 |
2022-11-03 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-11-04 | $1.22 | $1.28 | $1.28 | $1.28 |
2022-11-05 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-11-06 | $1.28 | $1.26 | $1.26 | $1.26 |
2022-11-07 | $1.26 | $1.24 | $1.24 | $1.24 |
2022-11-08 | $1.24 | $1.12 | $1.12 | $1.12 |
2022-11-09 | $1.12 | $0.95390000 | $0.95390000 | $0.95390000 |
2022-11-10 | $0.95390000 | $1.06 | $1.06 | $1.06 |
2022-11-11 | $1.06 | $1.03 | $1.03 | $1.03 |
2022-11-12 | $1.03 | $1.01 | $1.01 | $1.01 |
2022-11-13 | $1.01 | $0.98330000 | $0.98330000 | $0.98330000 |
2022-11-14 | $0.98330000 | $1.00 | $1.00 | $1.00 |
2022-11-15 | $1.00 | $1.02 | $1.02 | $1.02 |
2022-11-16 | $1.02 | $1.00 | $1.00 | $1.00 |
2022-11-17 | $1.00 | $1.01 | $1.01 | $1.01 |
2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-11-19 | $1.01 | $1.68 | $1.01 | $1.01 |
2022-11-20 | $1.01 | $0.98010000 | $0.98010000 | $0.98010000 |
2022-11-21 | $0.98010000 | $0.95030000 | $0.95030000 | $0.95030000 |
2022-11-22 | $0.95030000 | $0.97680000 | $0.97680000 | $0.97680000 |
2022-11-23 | $0.97680000 | $1.00 | $1.00 | $1.00 |
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-25 | $1.00 | $0.99550000 | $0.99550000 | $0.99550000 |
2022-11-26 | $0.99550000 | $0.99200000 | $0.99200000 | $0.99200000 |
2022-11-27 | $0.99200000 | $0.99020000 | $0.99020000 | $0.99020000 |
2022-11-28 | $0.99020000 | $0.97730000 | $0.97730000 | $0.97730000 |
2022-11-29 | $0.97730000 | $0.99080000 | $0.99080000 | $0.99080000 |
2022-11-30 | $0.99080000 | $1.04 | $1.04 | $1.04 |
2022-12-01 | $1.04 | $1.02 | $1.02 | $1.02 |
2022-12-02 | $1.02 | $1.71 | $1.02 | $1.02 |
2022-12-04 | $1.02 | $1.03 | $1.03 | $1.03 |
2022-12-05 | $1.03 | $1.02 | $1.02 | $1.02 |
2022-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
2022-12-07 | $1.03 | $1.72 | $1.03 | $1.03 |
2022-12-08 | $1.02 | $1.04 | $1.04 | $1.04 |
2022-12-09 | $1.04 | $1.03 | $1.03 | $1.03 |
2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-12-12 | $1.03 | $1.04 | $1.04 | $1.04 |
2022-12-13 | $1.04 | $1.07 | $1.07 | $1.07 |
2022-12-14 | $1.07 | $1.07 | $1.07 | $1.07 |
2022-12-15 | $1.07 | $1.05 | $1.05 | $1.05 |
2022-12-16 | $1.05 | $1.01 | $1.01 | $1.01 |
2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-19 | $1.01 | $0.99150000 | $0.99150000 | $0.99150000 |
2022-12-20 | $0.99150000 | $1.02 | $1.02 | $1.02 |
2022-12-21 | $1.02 | $1.01 | $1.01 | $1.01 |
2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-24 | $1.01 | $1.02 | $1.02 | $1.02 |
2022-12-25 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-12-26 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-12-27 | $1.02 | $1.01 | $1.01 | $1.01 |
2022-12-28 | $1.01 | $0.99740000 | $0.99740000 | $0.99740000 |
2022-12-29 | $0.99740000 | $1.00 | $1.00 | $1.00 |
2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-12-31 | $1.00 | $0.99680000 | $0.99680000 | $0.99680000 |
2023-01-01 | $0.99680000 | $1.00 | $1.00 | $1.00 |
2023-01-02 | $1.00 | $1.01 | $1.01 | $1.01 |
2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
2023-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-01-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-01-08 | $1.02 | $1.03 | $1.03 | $1.03 |
2023-01-09 | $1.03 | $1.04 | $1.04 | $1.04 |
2023-01-10 | $1.04 | $1.05 | $1.05 | $1.05 |
2023-01-11 | $1.05 | $1.76 | $1.05 | $1.05 |
2023-01-12 | $1.08 | $1.14 | $1.14 | $1.14 |
2023-01-13 | $1.14 | $1.20 | $1.20 | $1.20 |
2023-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
2023-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
2023-01-16 | $1.26 | $1.28 | $1.28 | $1.28 |
2023-01-17 | $1.28 | $1.28 | $1.28 | $1.28 |
2023-01-18 | $1.28 | $1.25 | $1.25 | $1.25 |
2023-01-19 | $1.25 | $1.27 | $1.27 | $1.27 |
2023-01-20 | $1.27 | $1.37 | $1.37 | $1.37 |
2023-01-21 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-01-22 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-01-23 | $1.37 | $1.38 | $1.38 | $1.38 |
2023-01-24 | $1.38 | $1.37 | $1.37 | $1.37 |
2023-01-25 | $1.37 | $1.39 | $1.39 | $1.39 |
2023-01-26 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-01-27 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-01-28 | $1.39 | $1.39 | $1.39 | $1.39 |
2023-01-29 | $1.39 | $1.43 | $1.43 | $1.43 |
2023-01-30 | $1.43 | $1.38 | $1.38 | $1.38 |
2023-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
2023-02-01 | $1.40 | $1.43 | $1.43 | $1.43 |
2023-02-02 | $1.43 | $1.42 | $1.42 | $1.42 |
2023-02-03 | $1.42 | $1.41 | $1.41 | $1.41 |
2023-02-04 | $1.41 | $1.41 | $1.41 | $1.41 |
2023-02-05 | $1.41 | $1.38 | $1.38 | $1.38 |
2023-02-06 | $1.38 | $1.37 | $1.37 | $1.37 |
2023-02-07 | $1.37 | $1.40 | $1.40 | $1.40 |
2023-02-08 | $1.40 | $1.39 | $1.39 | $1.39 |
2023-02-09 | $1.39 | $1.32 | $1.32 | $1.32 |
2023-02-10 | $1.32 | $2.20 | $1.32 | $1.32 |
2023-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
2023-02-14 | $1.31 | $2.20 | $1.31 | $1.31 |
2023-02-15 | $1.34 | $1.47 | $1.47 | $1.47 |
2023-02-16 | $1.47 | $1.42 | $1.42 | $1.42 |
2023-02-17 | $1.42 | $1.48 | $1.48 | $1.48 |
2023-02-18 | $1.48 | $1.49 | $1.49 | $1.49 |
2023-02-19 | $1.49 | $1.47 | $1.47 | $1.47 |
2023-02-20 | $1.47 | $1.50 | $1.50 | $1.50 |
2023-02-21 | $1.50 | $1.47 | $1.47 | $1.47 |
2023-02-22 | $1.47 | $1.46 | $1.46 | $1.46 |
2023-02-23 | $1.46 | $1.44 | $1.44 | $1.44 |
2023-02-24 | $1.44 | $1.40 | $1.40 | $1.40 |
2023-02-25 | $1.40 | $1.40 | $1.40 | $1.40 |
2023-02-26 | $1.40 | $1.42 | $1.42 | $1.42 |
2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-02-28 | $1.42 | $1.40 | $1.40 | $1.40 |
2023-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
2023-03-02 | $1.43 | $1.42 | $1.42 | $1.42 |
2023-03-03 | $1.42 | $1.35 | $1.35 | $1.35 |
2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-03-07 | $1.35 | $1.34 | $1.34 | $1.34 |
2023-03-08 | $1.34 | $1.31 | $1.31 | $1.31 |
2023-03-09 | $1.31 | $1.23 | $1.23 | $1.23 |
2023-03-10 | $1.23 | $1.22 | $1.22 | $1.22 |
2023-03-11 | $1.22 | $1.24 | $1.24 | $1.24 |
2023-03-12 | $1.24 | $1.34 | $1.34 | $1.34 |
2023-03-13 | $1.34 | $2.24 | $1.34 | $1.34 |
2023-03-14 | $1.46 | $1.49 | $1.49 | $1.49 |
2023-03-15 | $1.49 | $1.47 | $1.47 | $1.47 |
2023-03-16 | $1.47 | $1.51 | $1.51 | $1.51 |
2023-03-17 | $1.51 | $1.66 | $1.66 | $1.66 |
2023-03-18 | $1.66 | $1.63 | $1.63 | $1.63 |
2023-03-19 | $1.63 | $1.69 | $1.69 | $1.69 |
2023-03-20 | $1.69 | $2.83 | $1.69 | $1.69 |
2023-03-21 | $1.68 | $1.70 | $1.70 | $1.70 |
2023-03-22 | $1.70 | $1.65 | $1.65 | $1.65 |
2023-03-23 | $1.65 | $1.71 | $1.71 | $1.71 |
2023-03-24 | $1.71 | $1.66 | $1.66 | $1.66 |
2023-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-03-26 | $1.66 | $1.69 | $1.69 | $1.69 |
2023-03-27 | $1.69 | $1.64 | $1.64 | $1.64 |
2023-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
2023-03-29 | $1.65 | $1.71 | $1.71 | $1.71 |
2023-03-30 | $1.71 | $1.69 | $1.69 | $1.69 |
2023-03-31 | $1.69 | $1.72 | $1.72 | $1.72 |
2023-04-01 | $1.72 | $1.72 | $1.72 | $1.72 |
2023-04-02 | $1.72 | $1.70 | $1.70 | $1.70 |
2023-04-03 | $1.70 | $1.68 | $1.68 | $1.68 |
2023-04-04 | $1.68 | $1.70 | $1.70 | $1.70 |
2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 |
2023-04-06 | $1.70 | $1.69 | $1.69 | $1.69 |
2023-04-07 | $1.69 | $1.68 | $1.68 | $1.68 |
2023-04-08 | $1.68 | $1.69 | $1.69 | $1.69 |
2023-04-09 | $1.69 | $1.71 | $1.71 | $1.71 |
2023-04-10 | $1.71 | $2.86 | $1.71 | $1.71 |
2023-04-11 | $1.79 | $1.82 | $1.82 | $1.82 |
2023-04-12 | $1.82 | $1.80 | $1.80 | $1.80 |
2023-04-13 | $1.80 | $1.83 | $1.83 | $1.83 |
2023-04-14 | $1.83 | $1.84 | $1.84 | $1.84 |
2023-04-15 | $1.84 | $1.83 | $1.83 | $1.83 |
2023-04-16 | $1.83 | $1.83 | $1.83 | $1.83 |
2023-04-17 | $1.83 | $1.78 | $1.78 | $1.78 |
2023-04-18 | $1.78 | $1.83 | $1.83 | $1.83 |
2023-04-19 | $1.83 | $1.74 | $1.74 | $1.74 |
2023-04-20 | $1.74 | $1.70 | $1.70 | $1.70 |
2023-04-21 | $1.70 | $1.64 | $1.64 | $1.64 |
2023-04-22 | $1.64 | $1.68 | $1.68 | $1.68 |
2023-04-23 | $1.68 | $1.66 | $1.66 | $1.66 |
2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-04-25 | $1.66 | $1.71 | $1.71 | $1.71 |
2023-04-26 | $1.71 | $1.72 | $1.72 | $1.72 |
2023-04-27 | $1.72 | $1.78 | $1.78 | $1.78 |
2023-04-28 | $1.78 | $1.77 | $1.77 | $1.77 |
2023-04-29 | $1.77 | $1.76 | $1.76 | $1.76 |
2023-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
2023-05-01 | $1.76 | $1.69 | $1.69 | $1.69 |
2023-05-02 | $1.69 | $1.73 | $1.73 | $1.73 |
2023-05-03 | $1.73 | $1.75 | $1.75 | $1.75 |
2023-05-04 | $1.75 | $2.93 | $1.75 | $1.75 |
2023-05-05 | $1.74 | $1.78 | $1.78 | $1.78 |
2023-05-06 | $1.78 | $1.75 | $1.75 | $1.75 |
2023-05-07 | $1.75 | $1.72 | $1.72 | $1.72 |
2023-05-08 | $1.72 | $1.68 | $1.68 | $1.68 |
2023-05-09 | $1.68 | $1.67 | $1.67 | $1.67 |
2023-05-10 | $1.67 | $1.67 | $1.67 | $1.67 |
2023-05-11 | $1.67 | $2.79 | $1.67 | $1.66 |
2023-05-12 | $1.63 | $1.62 | $1.62 | $1.62 |
2023-05-13 | $1.62 | $1.62 | $1.62 | $1.62 |
2023-05-14 | $1.62 | $1.62 | $1.62 | $1.62 |
2023-05-15 | $1.62 | $1.64 | $1.64 | $1.64 |
2023-05-16 | $1.64 | $2.74 | $1.64 | $1.64 |
Pair | Exchange |
---|---|
C20/BTC | bibox |
C20/ETH | bibox |
C20/ETH | etherdelta |
C20/ETH | ethermium |
C20/BTC | hitbtc |
C20/ETH | hitbtc |
C20/USDT | hitbtc |
C20/ETH | idex |
C20/BTC | p2pb2b |
C20/ETH | p2pb2b |
C20/USD | p2pb2b |
C20/ETH | uniswap |
C20/BTC | yobit |
C20/DOGE | yobit |
C20/ETH | yobit |
C20/RUR | yobit |
C20/USD | yobit |
C20/WAVES | yobit |
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Sorry, detailed technology about CRYPTO20 is not currently available
Sorry, detailed features about CRYPTO20 is not currently available
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
Sale Prices: