DAI Coin Values DAI
Market Cap:
24h Vol:
Cryptocurrencies: 11641
Markets: 60120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11641
Cryptocurrencies40.38%
Bitcoin ShareDai Crypto Coin Rank 13
Website
7,530,835,661 DAI
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Dai
Dai valuesUSD Price
$0.99935877
$0.99935877
Dai BTC Price 0.00004299
0.00004299
Dai 24h Vol $ 365,040,549
$ 365,040,549
Dai Market Cap $ 7,526,006,688
$ 7,526,006,688
24h Vol
15,704 BTC 1 H
-0.04 %
24 H
-0.04 %
7 d
0.03 %
Today Dai price in US dollars is currently
$0.99935877
USD, and if converted to Bitcoin is
$0.00004299
BTC. A total of 7,530,835,661 DAI are currently circulating in the Market. Dai price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 3.650 M US dollars Dai have been traded on Crypto Exchanges. Get Dai's progress by adding it to your favourites and creating a free portfolio.
DAI Charts
Dai Price Charts
DAI High/Low Price Chart
Dai Price High/Low Price Chart
Historical Data
Dai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-28 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-03 | $1.10 | $0.98500000 | $1.10 | $0.98500000 |
| 2018-01-04 | $0.98500000 | $1.10 | $1.10 | $0.98500000 |
| 2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-12 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2018-01-13 | $1.00 | $1.00 | $1.00 | $0.99700000 |
| 2018-01-14 | $1.00 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-01-15 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-23 | $1.00 | $1.00 | $1.00 | $0.99700000 |
| 2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $0.99700000 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-29 | $1.00 | $0.99710000 | $1.00 | $0.99710000 |
| 2018-01-30 | $0.99710000 | $0.99710000 | $0.99710000 | $0.99710000 |
| 2018-01-31 | $0.99710000 | $0.99710000 | $0.99710000 | $0.99710000 |
| 2018-02-01 | $0.99710000 | $1.00 | $1.00 | $0.99710000 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-05 | $0.97380000 | $0.81920000 | $1.01 | $0.74140000 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-08 | $0.88610000 | $4.07 | $4.22 | $3.75 |
| 2018-02-09 | $1.00 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-02-10 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-02-11 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-02-12 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-02-13 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-02-14 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-02-15 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-09 | $1.00 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-03-10 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-11 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-12 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-19 | $1.00 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-03-20 | $0.99700000 | $0.99700000 | $1.10 | $0.99700000 |
| 2018-03-21 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-22 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-23 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-24 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-25 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-26 | $0.99700000 | $0.99700000 | $0.99700000 | $0.99700000 |
| 2018-03-27 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-15 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2018-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-19 | $1.75 | $1.06 | $1.07 | $0.97720000 |
| 2018-04-20 | $1.06 | $1.03 | $1.04 | $0.93000000 |
| 2018-04-21 | $1.03 | $1.21 | $1.25 | $1.15 |
| 2018-04-22 | $1.21 | $0.99410000 | $1.03 | $0.94690000 |
| 2018-04-23 | $0.99410000 | $1.16 | $1.17 | $1.11 |
| 2018-04-24 | $1.16 | $1.26 | $1.27 | $1.15 |
| 2018-04-25 | $1.26 | $1.10 | $1.25 | $1.05 |
| 2018-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-27 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2018-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-29 | $1.18 | $0.98470000 | $0.99850000 | $0.95040000 |
| 2018-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-09 | $1.01 | $0.99920000 | $1.01 | $0.99470000 |
| 2018-05-10 | $1.00 | $0.99800000 | $1.01 | $0.99710000 |
| 2018-05-11 | $0.99800000 | $1.00 | $1.01 | $0.99800000 |
| 2018-05-12 | $1.00 | $0.99610000 | $1.02 | $0.99610000 |
| 2018-05-13 | $0.99610000 | $1.00 | $1.00 | $0.99610000 |
| 2018-05-14 | $1.00 | $0.99760000 | $1.00 | $0.99760000 |
| 2018-05-15 | $0.99760000 | $1.00 | $1.00 | $0.99710000 |
| 2018-05-16 | $0.98080000 | $1.00 | $1.03 | $0.98230000 |
| 2018-05-17 | $0.99720000 | $1.00 | $1.01 | $0.99720000 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-05-20 | $1.01 | $1.00 | $1.04 | $0.99410000 |
| 2018-05-21 | $1.00 | $0.99780000 | $1.01 | $0.99760000 |
| 2018-05-22 | $0.99780000 | $0.99800000 | $1.00 | $0.99740000 |
| 2018-05-23 | $0.99800000 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-05-24 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-05-25 | $1.00 | $0.99920000 | $1.00 | $0.99700000 |
| 2018-05-26 | $0.99920000 | $0.99700000 | $1.00 | $0.99700000 |
| 2018-05-27 | $0.99700000 | $1.00 | $1.00 | $0.99700000 |
| 2018-05-28 | $1.00 | $0.99900000 | $1.00 | $0.99100000 |
| 2018-05-29 | $0.99900000 | $0.99010000 | $1.00 | $0.98400000 |
| 2018-05-30 | $0.99010000 | $0.99500000 | $1.00 | $0.96930000 |
| 2018-05-31 | $0.99500000 | $0.99400000 | $0.99750000 | $0.98580000 |
| 2018-06-01 | $0.99400000 | $0.99900000 | $0.99940000 | $0.99040000 |
| 2018-06-02 | $0.99900000 | $0.99110000 | $0.99940000 | $0.99100000 |
| 2018-06-03 | $0.99110000 | $1.00 | $1.00 | $0.99000000 |
| 2018-06-04 | $1.00 | $1.01 | $1.01 | $0.95910000 |
| 2018-06-05 | $0.99950000 | $0.99830000 | $1.00 | $0.96760000 |
| 2018-06-06 | $0.99830000 | $1.00 | $1.01 | $0.98080000 |
| 2018-06-07 | $1.02 | $1.00 | $1.01 | $0.97920000 |
| 2018-06-08 | $0.99800000 | $0.99600000 | $1.00 | $0.99400000 |
| 2018-06-09 | $0.99960000 | $1.00 | $1.03 | $0.99820000 |
| 2018-06-10 | $0.98790000 | $1.03 | $1.03 | $0.87370000 |
| 2018-06-11 | $0.98800000 | $0.99980000 | $1.00 | $0.98800000 |
| 2018-06-12 | $0.99780000 | $1.00 | $1.09 | $0.98100000 |
| 2018-06-13 | $0.99970000 | $0.99350000 | $1.00 | $0.98840000 |
| 2018-06-14 | $0.99350000 | $0.99000000 | $1.00 | $0.98880000 |
| 2018-06-15 | $1.00 | $0.99880000 | $1.04 | $0.99630000 |
| 2018-06-16 | $0.98960000 | $0.98600000 | $1.01 | $0.98600000 |
| 2018-06-17 | $0.97830000 | $1.00 | $1.02 | $0.99910000 |
| 2018-06-18 | $1.00 | $1.00 | $1.02 | $0.95710000 |
| 2018-06-19 | $1.00 | $1.00 | $1.02 | $0.99060000 |
| 2018-06-20 | $1.00 | $0.99880000 | $1.01 | $0.97050000 |
| 2018-06-21 | $0.99880000 | $0.97370000 | $0.98380000 | $0.96890000 |
| 2018-06-22 | $0.97370000 | $1.00 | $1.11 | $0.98350000 |
| 2018-06-23 | $0.99050000 | $0.99360000 | $1.00 | $0.99020000 |
| 2018-06-24 | $0.99360000 | $0.99100000 | $1.00 | $0.99020000 |
| 2018-06-25 | $1.01 | $0.99940000 | $1.01 | $0.97310000 |
| 2018-06-26 | $0.99940000 | $0.99680000 | $1.03 | $0.99330000 |
| 2018-06-27 | $0.98140000 | $1.03 | $1.03 | $1.01 |
| 2018-06-28 | $0.99200000 | $0.99020000 | $0.99840000 | $0.99020000 |
| 2018-06-29 | $0.99020000 | $0.99020000 | $0.99080000 | $0.99020000 |
| 2018-06-30 | $0.99940000 | $0.99880000 | $1.02 | $0.96900000 |
| 2018-07-01 | $0.99020000 | $0.99020000 | $0.99020000 | $0.99020000 |
| 2018-07-02 | $0.99770000 | $0.99920000 | $1.01 | $0.83640000 |
| 2018-07-03 | $0.98990000 | $0.99020000 | $0.99790000 | $0.98850000 |
| 2018-07-04 | $0.99020000 | $0.99050000 | $0.99740000 | $0.99020000 |
| 2018-07-05 | $1.00 | $1.01 | $1.04 | $0.99690000 |
| 2018-07-06 | $0.99050000 | $0.99670000 | $0.99740000 | $0.99050000 |
| 2018-07-07 | $0.99670000 | $0.99100000 | $0.99800000 | $0.99100000 |
| 2018-07-08 | $0.99990000 | $0.99830000 | $1.01 | $0.99480000 |
| 2018-07-09 | $0.99250000 | $0.99100000 | $0.99750000 | $0.99100000 |
| 2018-07-10 | $0.99100000 | $0.98890000 | $0.99700000 | $0.98850000 |
| 2018-07-11 | $0.98470000 | $0.99270000 | $0.99440000 | $0.97700000 |
| 2018-07-12 | $0.99500000 | $0.99900000 | $0.99900000 | $0.98880000 |
| 2018-07-13 | $0.99900000 | $0.99790000 | $0.99900000 | $0.99400000 |
| 2018-07-14 | $0.98410000 | $1.00 | $1.01 | $0.98830000 |
| 2018-07-15 | $1.00 | $1.00 | $1.01 | $0.98270000 |
| 2018-07-16 | $1.00 | $1.00 | $1.00 | $0.94250000 |
| 2018-07-17 | $0.99250000 | $0.99700000 | $0.99900000 | $0.99210000 |
| 2018-07-18 | $1.00 | $1.00 | $1.01 | $0.97170000 |
| 2018-07-19 | $1.00 | $0.99990000 | $1.01 | $0.97480000 |
| 2018-07-20 | $0.99150000 | $0.99180000 | $0.99900000 | $0.99150000 |
| 2018-07-21 | $0.99840000 | $0.99900000 | $1.01 | $0.97400000 |
| 2018-07-22 | $0.99900000 | $0.99700000 | $1.02 | $0.98980000 |
| 2018-07-23 | $0.99700000 | $0.99960000 | $1.01 | $0.95540000 |
| 2018-07-24 | $1.00 | $0.99980000 | $1.01 | $0.91600000 |
| 2018-07-25 | $0.99980000 | $0.99960000 | $1.04 | $0.98620000 |
| 2018-07-26 | $0.99710000 | $0.99770000 | $1.05 | $0.99320000 |
| 2018-07-27 | $0.99790000 | $0.99770000 | $1.01 | $0.96880000 |
| 2018-07-28 | $0.99660000 | $1.00 | $1.01 | $0.98860000 |
| 2018-07-29 | $1.00 | $0.99980000 | $1.01 | $0.98980000 |
| 2018-07-30 | $1.00 | $0.99560000 | $1.01 | $0.95810000 |
| 2018-07-31 | $0.99560000 | $0.99630000 | $1.05 | $0.98710000 |
| 2018-08-01 | $1.00 | $1.00 | $1.04 | $0.97270000 |
| 2018-08-02 | $0.99500000 | $0.99300000 | $1.00 | $0.99250000 |
| 2018-08-03 | $0.99300000 | $0.99790000 | $1.00 | $0.99250000 |
| 2018-08-04 | $1.00 | $1.01 | $1.07 | $0.99530000 |
| 2018-08-05 | $0.99200000 | $0.99670000 | $0.99670000 | $0.99180000 |
| 2018-08-06 | $0.99670000 | $0.99720000 | $0.99720000 | $0.98900000 |
| 2018-08-07 | $1.00 | $0.99980000 | $1.09 | $0.97530000 |
| 2018-08-08 | $0.99970000 | $0.97500000 | $1.01 | $0.92090000 |
| 2018-08-09 | $1.00 | $1.00 | $1.02 | $0.95080000 |
| 2018-08-10 | $0.99120000 | $0.99720000 | $0.99720000 | $0.97500000 |
| 2018-08-11 | $1.00 | $0.99190000 | $1.03 | $0.95560000 |
| 2018-08-12 | $0.99000000 | $0.99150000 | $1.01 | $0.99000000 |
| 2018-08-13 | $0.99150000 | $0.99600000 | $1.01 | $0.99150000 |
| 2018-08-14 | $0.99600000 | $0.99790000 | $1.01 | $0.99600000 |
| 2018-08-15 | $1.00 | $0.99960000 | $1.06 | $0.98670000 |
| 2018-08-16 | $0.99810000 | $0.99780000 | $1.00 | $0.99760000 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $0.95900000 |
| 2018-08-18 | $1.01 | $1.01 | $1.10 | $0.97250000 |
| 2018-08-19 | $0.99810000 | $1.00 | $1.00 | $0.99810000 |
| 2018-08-20 | $1.02 | $1.02 | $1.14 | $1.01 |
| 2018-08-21 | $1.02 | $1.01 | $1.03 | $0.97250000 |
| 2018-08-22 | $1.00 | $1.02 | $1.11 | $1.01 |
| 2018-08-23 | $1.03 | $1.00 | $1.01 | $0.97480000 |
| 2018-08-24 | $1.00 | $1.00 | $1.01 | $0.96960000 |
| 2018-08-25 | $1.00 | $1.00 | $1.01 | $0.99360000 |
| 2018-08-26 | $1.00 | $1.00 | $1.01 | $0.98300000 |
| 2018-08-27 | $1.00 | $1.01 | $1.02 | $0.97730000 |
| 2018-08-28 | $1.01 | $1.00 | $1.01 | $0.97120000 |
| 2018-08-29 | $1.00 | $0.99810000 | $1.00 | $0.99810000 |
| 2018-08-30 | $0.99810000 | $1.00 | $1.00 | $0.99810000 |
| 2018-08-31 | $1.00 | $0.99930000 | $1.01 | $0.98160000 |
| 2018-09-01 | $0.99900000 | $1.00 | $1.00 | $0.99900000 |
| 2018-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-03 | $0.99850000 | $0.99910000 | $1.02 | $0.98840000 |
| 2018-09-04 | $0.99910000 | $0.99980000 | $1.01 | $0.98310000 |
| 2018-09-05 | $1.00 | $1.01 | $1.27 | $0.99680000 |
| 2018-09-06 | $1.00 | $1.00 | $1.04 | $0.96870000 |
| 2018-09-07 | $1.00 | $1.00 | $1.03 | $0.99330000 |
| 2018-09-08 | $1.00 | $1.01 | $1.05 | $0.99440000 |
| 2018-09-09 | $1.01 | $1.00 | $1.04 | $0.98970000 |
| 2018-09-10 | $1.00 | $1.00 | $1.01 | $0.98870000 |
| 2018-09-11 | $1.00 | $1.00 | $1.02 | $0.98530000 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $0.98010000 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $0.97830000 |
| 2018-09-14 | $1.00 | $0.99970000 | $1.02 | $0.98550000 |
| 2018-09-15 | $1.00 | $0.99990000 | $1.01 | $0.99240000 |
| 2018-09-16 | $1.00 | $1.00 | $1.00 | $0.98530000 |
| 2018-09-17 | $1.00 | $1.00 | $1.05 | $0.99470000 |
| 2018-09-18 | $1.00 | $0.99970000 | $1.01 | $0.98260000 |
| 2018-09-19 | $0.99970000 | $1.00 | $1.02 | $0.96150000 |
| 2018-09-20 | $1.00 | $1.00 | $1.01 | $0.98140000 |
| 2018-09-21 | $1.00 | $1.00 | $1.01 | $0.96260000 |
| 2018-09-22 | $1.00 | $0.99930000 | $1.02 | $0.98680000 |
| 2018-09-23 | $0.99930000 | $0.99760000 | $1.01 | $0.99180000 |
| 2018-09-24 | $0.99760000 | $0.99750000 | $1.02 | $0.99360000 |
| 2018-09-25 | $0.99890000 | $1.00 | $1.04 | $0.92620000 |
| 2018-09-26 | $1.00 | $0.99780000 | $1.04 | $0.96560000 |
| 2018-09-27 | $0.99880000 | $0.99910000 | $1.01 | $0.96150000 |
| 2018-09-28 | $0.99910000 | $0.99870000 | $1.02 | $0.98520000 |
| 2018-09-29 | $0.99880000 | $1.00 | $1.01 | $0.98160000 |
| 2018-09-30 | $1.00 | $0.99950000 | $1.02 | $0.98740000 |
| 2018-10-01 | $0.99950000 | $0.99820000 | $1.01 | $0.98550000 |
| 2018-10-02 | $0.99820000 | $0.99820000 | $1.01 | $0.99100000 |
| 2018-10-03 | $0.99820000 | $0.99740000 | $1.00 | $0.98770000 |
| 2018-10-04 | $0.99870000 | $0.99700000 | $1.02 | $0.98460000 |
| 2018-10-05 | $0.99840000 | $1.00 | $1.01 | $0.98740000 |
| 2018-10-06 | $1.00 | $0.99890000 | $1.01 | $0.99490000 |
| 2018-10-07 | $0.99830000 | $0.99750000 | $1.00 | $0.97590000 |
| 2018-10-08 | $0.99790000 | $0.99620000 | $1.00 | $0.98340000 |
| 2018-10-09 | $0.99620000 | $0.99620000 | $1.00 | $0.98980000 |
| 2018-10-10 | $0.99960000 | $1.00 | $1.00 | $0.99900000 |
| 2018-10-11 | $1.00 | $1.00 | $1.02 | $0.99920000 |
| 2018-10-12 | $0.99300000 | $0.99230000 | $0.99950000 | $0.98010000 |
| 2018-10-13 | $0.99250000 | $0.99060000 | $0.99270000 | $0.98610000 |
| 2018-10-14 | $0.99080000 | $0.99910000 | $1.01 | $0.99430000 |
| 2018-10-15 | $0.99710000 | $1.01 | $1.11 | $0.92580000 |
| 2018-10-16 | $1.01 | $1.01 | $1.03 | $0.99770000 |
| 2018-10-17 | $1.01 | $0.99750000 | $1.02 | $0.98730000 |
| 2018-10-18 | $0.99670000 | $0.98370000 | $1.00 | $0.97710000 |
| 2018-10-19 | $0.98380000 | $0.99490000 | $1.00 | $0.99190000 |
| 2018-10-20 | $0.99550000 | $1.00 | $1.01 | $0.98390000 |
| 2018-10-21 | $1.00 | $1.00 | $1.02 | $0.99590000 |
| 2018-10-22 | $1.00 | $0.99880000 | $1.01 | $0.99320000 |
| 2018-10-23 | $0.99880000 | $1.01 | $1.02 | $0.99560000 |
| 2018-10-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $0.99750000 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.99500000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $0.99910000 |
| 2018-10-28 | $1.00 | $1.00 | $1.01 | $0.99750000 |
| 2018-10-29 | $1.01 | $1.00 | $1.03 | $0.99840000 |
| 2018-10-30 | $1.00 | $0.99770000 | $1.00 | $0.98760000 |
| 2018-10-31 | $0.99790000 | $0.99750000 | $1.01 | $0.97030000 |
| 2018-11-01 | $0.99800000 | $0.99650000 | $1.00 | $0.98870000 |
| 2018-11-02 | $0.99670000 | $0.99800000 | $1.01 | $0.98660000 |
| 2018-11-03 | $0.99810000 | $0.99920000 | $1.01 | $0.98940000 |
| 2018-11-04 | $0.99920000 | $0.99960000 | $1.03 | $0.93960000 |
| 2018-11-05 | $0.99970000 | $0.99820000 | $1.01 | $0.98430000 |
| 2018-11-06 | $0.99830000 | $0.99420000 | $0.99630000 | $0.94260000 |
| 2018-11-07 | $0.99740000 | $1.00 | $1.01 | $0.99310000 |
| 2018-11-08 | $1.00 | $0.99860000 | $1.04 | $0.99760000 |
| 2018-11-09 | $0.99830000 | $1.00 | $1.02 | $0.99310000 |
| 2018-11-10 | $1.00 | $1.00 | $1.02 | $0.98860000 |
| 2018-11-11 | $1.00 | $1.01 | $1.01 | $0.98140000 |
| 2018-11-12 | $1.01 | $1.00 | $1.01 | $0.99390000 |
| 2018-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-11-14 | $1.01 | $0.99640000 | $1.11 | $0.94930000 |
| 2018-11-15 | $0.99620000 | $1.00 | $1.02 | $0.93890000 |
| 2018-11-16 | $1.00 | $0.99100000 | $1.03 | $0.96790000 |
| 2018-11-17 | $0.99100000 | $0.99590000 | $1.01 | $0.98650000 |
| 2018-11-18 | $0.99590000 | $0.99950000 | $1.02 | $0.97990000 |
| 2018-11-19 | $0.99800000 | $0.97820000 | $1.17 | $0.95600000 |
| 2018-11-20 | $0.98000000 | $0.97790000 | $1.14 | $0.93010000 |
| 2018-11-21 | $0.97110000 | $0.99050000 | $1.01 | $0.93070000 |
| 2018-11-22 | $0.98900000 | $0.99390000 | $1.07 | $0.98850000 |
| 2018-11-23 | $0.99070000 | $1.00 | $1.03 | $0.95980000 |
| 2018-11-24 | $1.00 | $0.99660000 | $1.13 | $0.96890000 |
| 2018-11-25 | $0.99970000 | $1.01 | $1.05 | $0.89360000 |
| 2018-11-26 | $1.01 | $1.01 | $1.10 | $0.96780000 |
| 2018-11-27 | $1.01 | $1.01 | $1.04 | $0.92330000 |
| 2018-11-28 | $1.00 | $1.00 | $1.03 | $0.89770000 |
| 2018-11-29 | $1.00 | $0.99750000 | $1.05 | $0.96910000 |
| 2018-11-30 | $1.00 | $0.99430000 | $1.07 | $0.97110000 |
| 2018-12-01 | $0.99670000 | $1.01 | $1.03 | $0.94170000 |
| 2018-12-02 | $1.01 | $0.99090000 | $1.04 | $0.98570000 |
| 2018-12-03 | $0.99090000 | $0.99710000 | $1.07 | $0.97600000 |
| 2018-12-04 | $0.99710000 | $0.99500000 | $1.03 | $0.95630000 |
| 2018-12-05 | $0.99540000 | $0.99550000 | $1.06 | $0.99060000 |
| 2018-12-06 | $0.99030000 | $0.99930000 | $1.15 | $0.99510000 |
| 2018-12-07 | $1.00 | $1.01 | $1.06 | $0.96190000 |
| 2018-12-08 | $1.01 | $1.02 | $1.10 | $0.94490000 |
| 2018-12-09 | $1.02 | $1.02 | $1.08 | $0.96280000 |
| 2018-12-10 | $1.02 | $1.01 | $1.08 | $0.99360000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.98880000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.97990000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.99280000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.98790000 |
| 2018-12-15 | $1.01 | $1.01 | $1.03 | $0.98720000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-12-17 | $1.02 | $1.01 | $1.05 | $0.90160000 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.92010000 |
| 2018-12-19 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2018-12-20 | $1.01 | $1.01 | $1.03 | $0.86730000 |
| 2018-12-21 | $1.01 | $1.01 | $1.12 | $0.98910000 |
| 2018-12-22 | $1.01 | $1.02 | $1.02 | $0.92150000 |
| 2018-12-23 | $1.02 | $1.01 | $1.04 | $0.90380000 |
| 2018-12-24 | $1.01 | $1.00 | $1.15 | $0.93740000 |
| 2018-12-25 | $1.00 | $1.01 | $1.10 | $0.96000000 |
| 2018-12-26 | $1.01 | $1.01 | $1.06 | $0.95970000 |
| 2018-12-27 | $1.01 | $1.01 | $1.16 | $0.99640000 |
| 2018-12-28 | $1.01 | $1.01 | $1.02 | $0.83730000 |
| 2018-12-29 | $1.01 | $1.00 | $1.09 | $0.97920000 |
| 2018-12-30 | $1.00 | $1.01 | $1.02 | $0.94630000 |
| 2018-12-31 | $1.01 | $1.01 | $1.08 | $0.99130000 |
| 2019-01-01 | $1.01 | $1.02 | $1.03 | $0.94220000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.92060000 |
| 2019-01-03 | $1.02 | $1.01 | $1.07 | $0.97640000 |
| 2019-01-04 | $1.01 | $1.02 | $1.03 | $0.95830000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $0.99740000 |
| 2019-01-06 | $1.01 | $1.01 | $1.04 | $0.96240000 |
| 2019-01-07 | $1.01 | $1.01 | $1.06 | $0.99520000 |
| 2019-01-08 | $1.01 | $1.01 | $1.03 | $0.98360000 |
| 2019-01-09 | $1.01 | $0.99120000 | $1.04 | $0.98390000 |
| 2019-01-10 | $0.99120000 | $1.00 | $1.20 | $0.97230000 |
| 2019-01-11 | $1.00 | $1.00 | $1.03 | $0.97160000 |
| 2019-01-12 | $1.00 | $1.00 | $1.03 | $0.99380000 |
| 2019-01-13 | $1.00 | $1.00 | $1.09 | $0.98460000 |
| 2019-01-14 | $1.00 | $0.98850000 | $1.01 | $0.88750000 |
| 2019-01-15 | $0.98850000 | $0.99760000 | $1.08 | $0.97270000 |
| 2019-01-16 | $0.99760000 | $0.99390000 | $1.04 | $0.97210000 |
| 2019-01-17 | $0.99390000 | $0.98500000 | $0.99500000 | $0.94210000 |
| 2019-01-18 | $0.98500000 | $0.99910000 | $1.03 | $0.98930000 |
| 2019-01-19 | $0.99910000 | $0.99860000 | $1.03 | $0.96430000 |
| 2019-01-20 | $0.99860000 | $0.99140000 | $1.05 | $0.94570000 |
| 2019-01-21 | $0.99140000 | $0.98970000 | $1.01 | $0.97070000 |
| 2019-01-22 | $0.98970000 | $0.99610000 | $1.01 | $0.93690000 |
| 2019-01-23 | $0.99610000 | $0.99790000 | $1.02 | $0.98450000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-25 | $0.99970000 | $0.99900000 | $1.02 | $0.99220000 |
| 2019-01-26 | $0.99900000 | $1.00 | $1.03 | $0.99860000 |
| 2019-01-27 | $1.00 | $0.99450000 | $1.04 | $0.98840000 |
| 2019-01-28 | $0.99450000 | $1.00 | $1.07 | $0.96020000 |
| 2019-01-29 | $1.00 | $0.99880000 | $1.02 | $0.98160000 |
| 2019-01-30 | $0.99880000 | $1.01 | $1.02 | $0.95650000 |
| 2019-01-31 | $1.01 | $0.99920000 | $1.04 | $0.98850000 |
| 2019-02-01 | $0.99920000 | $1.00 | $1.02 | $0.97550000 |
| 2019-02-02 | $1.00 | $0.99820000 | $1.01 | $0.95550000 |
| 2019-02-03 | $0.99820000 | $0.99760000 | $1.04 | $0.98460000 |
| 2019-02-04 | $0.99760000 | $0.98880000 | $1.01 | $0.98460000 |
| 2019-02-05 | $0.98880000 | $0.98680000 | $0.99060000 | $0.97710000 |
| 2019-02-06 | $0.98680000 | $0.99080000 | $1.02 | $0.96000000 |
| 2019-02-07 | $0.99080000 | $0.99140000 | $1.01 | $0.98560000 |
| 2019-02-08 | $0.99140000 | $0.99610000 | $1.03 | $0.86290000 |
| 2019-02-09 | $0.99610000 | $0.99540000 | $1.01 | $0.97900000 |
| 2019-02-10 | $0.99540000 | $0.99180000 | $0.99820000 | $0.91870000 |
| 2019-02-11 | $0.99180000 | $0.98770000 | $1.03 | $0.97930000 |
| 2019-02-12 | $0.98770000 | $0.99790000 | $1.01 | $0.96220000 |
| 2019-02-13 | $0.99790000 | $0.99440000 | $1.03 | $0.98460000 |
| 2019-02-14 | $0.99440000 | $0.99350000 | $1.03 | $0.98710000 |
| 2019-02-15 | $0.99350000 | $0.99720000 | $1.02 | $0.98580000 |
| 2019-02-16 | $0.99720000 | $0.99340000 | $1.01 | $0.98340000 |
| 2019-02-17 | $0.99340000 | $0.99180000 | $1.01 | $0.90900000 |
| 2019-02-18 | $0.99180000 | $0.99170000 | $1.01 | $0.90090000 |
| 2019-02-19 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2019-02-20 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-02-21 | $0.98650000 | $1.01 | $1.05 | $0.98970000 |
| 2019-02-22 | $1.01 | $0.99150000 | $0.99810000 | $0.96000000 |
| 2019-02-23 | $0.99150000 | $0.99410000 | $1.01 | $0.91730000 |
| 2019-02-24 | $0.99410000 | $0.98610000 | $1.24 | $0.98410000 |
| 2019-02-25 | $0.98610000 | $0.99170000 | $1.02 | $0.95030000 |
| 2019-02-26 | $0.99170000 | $0.99020000 | $1.01 | $0.97100000 |
| 2019-02-27 | $0.99020000 | $0.99310000 | $1.04 | $0.93310000 |
| 2019-02-28 | $0.99310000 | $0.98280000 | $1.02 | $0.96630000 |
| 2019-03-01 | $1.00 | $1.00 | $1.01 | $0.99430000 |
| 2019-03-02 | $0.98260000 | $0.98650000 | $1.01 | $0.96680000 |
| 2019-03-03 | $0.98650000 | $0.98470000 | $1.02 | $0.96720000 |
| 2019-03-04 | $0.98470000 | $0.98080000 | $1.02 | $0.96160000 |
| 2019-03-05 | $0.98080000 | $0.98730000 | $0.99490000 | $0.90220000 |
| 2019-03-06 | $0.98730000 | $0.98560000 | $1.01 | $0.95860000 |
| 2019-03-07 | $0.98560000 | $0.96900000 | $0.99350000 | $0.95730000 |
| 2019-03-08 | $0.96900000 | $0.97400000 | $1.02 | $0.95360000 |
| 2019-03-09 | $0.97400000 | $0.98130000 | $0.99260000 | $0.94930000 |
| 2019-03-10 | $0.98130000 | $0.99060000 | $1.01 | $0.98130000 |
| 2019-03-11 | $0.99060000 | $0.99660000 | $1.02 | $0.98480000 |
| 2019-03-12 | $0.99660000 | $1.00 | $1.01 | $0.96150000 |
| 2019-03-13 | $1.00 | $1.00 | $1.02 | $0.99390000 |
| 2019-03-14 | $1.00 | $0.99570000 | $1.02 | $0.97620000 |
| 2019-03-15 | $0.99570000 | $0.98910000 | $0.99830000 | $0.95480000 |
| 2019-03-16 | $0.98910000 | $0.98310000 | $1.01 | $0.95460000 |
| 2019-03-17 | $0.98310000 | $0.98280000 | $0.99650000 | $0.97120000 |
| 2019-03-18 | $0.98280000 | $0.98160000 | $1.01 | $0.97230000 |
| 2019-03-19 | $0.98160000 | $0.97670000 | $0.98190000 | $0.96460000 |
| 2019-03-20 | $0.97670000 | $0.97940000 | $0.98340000 | $0.95490000 |
| 2019-03-21 | $0.97940000 | $0.97880000 | $1.02 | $0.96380000 |
| 2019-03-22 | $0.97880000 | $0.98620000 | $0.99500000 | $0.97410000 |
| 2019-03-23 | $0.98620000 | $0.98700000 | $0.99350000 | $0.97760000 |
| 2019-03-24 | $0.98700000 | $0.98490000 | $0.99610000 | $0.97630000 |
| 2019-03-25 | $0.98490000 | $0.97920000 | $1.00 | $0.96320000 |
| 2019-03-26 | $0.97920000 | $0.98440000 | $0.98920000 | $0.97350000 |
| 2019-03-27 | $0.98440000 | $0.98550000 | $0.98810000 | $0.94320000 |
| 2019-03-28 | $0.98550000 | $0.97560000 | $0.98860000 | $0.97030000 |
| 2019-03-29 | $0.97560000 | $0.98200000 | $0.98350000 | $0.93860000 |
| 2019-03-30 | $0.98200000 | $0.98180000 | $1.01 | $0.96740000 |
| 2019-03-31 | $0.98180000 | $0.97570000 | $0.98220000 | $0.96880000 |
| 2019-04-01 | $0.97570000 | $0.97460000 | $0.98890000 | $0.96240000 |
| 2019-04-02 | $0.97460000 | $0.98410000 | $1.00 | $0.84490000 |
| 2019-04-03 | $0.98410000 | $0.97870000 | $1.09 | $0.92930000 |
| 2019-04-04 | $0.97870000 | $0.96590000 | $1.01 | $0.94280000 |
| 2019-04-05 | $0.96590000 | $0.97570000 | $0.99040000 | $0.91940000 |
| 2019-04-06 | $0.97570000 | $0.97470000 | $1.02 | $0.94350000 |
| 2019-04-07 | $0.97470000 | $0.96110000 | $0.97190000 | $0.90290000 |
| 2019-04-08 | $0.96110000 | $0.96130000 | $0.99470000 | $0.92710000 |
| 2019-04-09 | $0.96130000 | $0.95370000 | $0.97990000 | $0.94650000 |
| 2019-04-10 | $0.95370000 | $0.95780000 | $1.00 | $0.91940000 |
| 2019-04-11 | $0.95780000 | $0.95530000 | $1.03 | $0.92940000 |
| 2019-04-12 | $0.95530000 | $0.95280000 | $0.97040000 | $0.92620000 |
| 2019-04-13 | $0.95280000 | $0.98230000 | $0.99420000 | $0.97040000 |
| 2019-04-14 | $0.98230000 | $0.97370000 | $0.98010000 | $0.93750000 |
| 2019-04-15 | $0.97370000 | $0.96840000 | $1.03 | $0.94440000 |
| 2019-04-16 | $0.96840000 | $0.97960000 | $0.98730000 | $0.93630000 |
| 2019-04-17 | $0.97960000 | $0.97520000 | $0.98590000 | $0.96370000 |
| 2019-04-18 | $0.97520000 | $0.97900000 | $0.99030000 | $0.93430000 |
| 2019-04-19 | $0.97900000 | $0.97640000 | $0.98010000 | $0.95220000 |
| 2019-04-20 | $0.97640000 | $0.97410000 | $0.99840000 | $0.95850000 |
| 2019-04-21 | $0.97410000 | $0.98070000 | $1.01 | $0.95990000 |
| 2019-04-22 | $0.98070000 | $0.97640000 | $0.98840000 | $0.95780000 |
| 2019-04-23 | $0.97640000 | $0.97280000 | $1.01 | $0.96450000 |
| 2019-04-24 | $0.97280000 | $0.97300000 | $1.00 | $0.94240000 |
| 2019-04-25 | $0.97300000 | $0.97490000 | $1.06 | $0.94770000 |
| 2019-04-26 | $0.98350000 | $1.03 | $1.04 | $0.97310000 |
| 2019-04-27 | $0.99290000 | $0.98960000 | $1.01 | $0.96950000 |
| 2019-04-28 | $0.99120000 | $1.01 | $1.02 | $0.99980000 |
| 2019-04-29 | $1.01 | $1.01 | $1.03 | $0.98350000 |
| 2019-04-30 | $1.01 | $1.01 | $1.02 | $0.96340000 |
| 2019-05-01 | $1.01 | $1.00 | $1.04 | $0.99290000 |
| 2019-05-02 | $1.00 | $0.98840000 | $0.99830000 | $0.97080000 |
| 2019-05-03 | $0.98840000 | $0.99700000 | $1.03 | $0.94980000 |
| 2019-05-04 | $0.99700000 | $0.99170000 | $1.04 | $0.96940000 |
| 2019-05-05 | $0.99170000 | $0.99710000 | $1.01 | $0.96830000 |
| 2019-05-06 | $0.99710000 | $0.99660000 | $1.03 | $0.92180000 |
| 2019-05-07 | $0.99660000 | $0.99190000 | $1.08 | $0.98850000 |
| 2019-05-08 | $0.99190000 | $0.99450000 | $1.01 | $0.95550000 |
| 2019-05-09 | $0.99450000 | $0.99370000 | $1.01 | $0.96860000 |
| 2019-05-10 | $0.99370000 | $0.99120000 | $1.01 | $0.96770000 |
| 2019-05-11 | $0.99120000 | $0.98150000 | $1.05 | $0.87970000 |
| 2019-05-12 | $0.98150000 | $0.98780000 | $1.07 | $0.96110000 |
| 2019-05-13 | $0.98780000 | $0.99250000 | $1.05 | $0.94170000 |
| 2019-05-14 | $0.99250000 | $0.99580000 | $1.01 | $0.89410000 |
| 2019-05-15 | $0.99850000 | $1.01 | $1.02 | $0.96880000 |
| 2019-05-16 | $1.01 | $1.02 | $1.08 | $0.93420000 |
| 2019-05-17 | $1.02 | $1.01 | $1.09 | $0.91680000 |
| 2019-05-18 | $1.01 | $1.00 | $1.07 | $0.99020000 |
| 2019-05-19 | $1.00 | $0.99620000 | $1.01 | $0.88760000 |
| 2019-05-20 | $0.99620000 | $0.99900000 | $1.03 | $0.94810000 |
| 2019-05-21 | $0.99900000 | $0.99270000 | $1.03 | $0.96480000 |
| 2019-05-22 | $0.99270000 | $1.00 | $1.08 | $0.99040000 |
| 2019-05-23 | $1.00 | $1.00 | $1.01 | $0.94120000 |
| 2019-05-24 | $1.00 | $0.99270000 | $1.02 | $0.96480000 |
| 2019-05-25 | $0.99270000 | $0.99660000 | $1.02 | $0.98410000 |
| 2019-05-26 | $0.99660000 | $1.00 | $1.01 | $0.91720000 |
| 2019-05-27 | $1.00 | $0.99920000 | $1.03 | $0.97120000 |
| 2019-05-28 | $0.99920000 | $1.00 | $1.02 | $0.97810000 |
| 2019-05-29 | $1.00 | $1.00 | $1.02 | $0.97070000 |
| 2019-05-30 | $1.00 | $0.99550000 | $1.13 | $0.93750000 |
| 2019-05-31 | $0.99550000 | $0.99860000 | $1.00 | $0.91580000 |
| 2019-06-01 | $0.99860000 | $1.00 | $1.04 | $0.98680000 |
| 2019-06-02 | $1.00 | $0.99740000 | $1.01 | $0.97730000 |
| 2019-06-03 | $0.99740000 | $0.99430000 | $1.08 | $0.98370000 |
| 2019-06-04 | $0.99430000 | $1.00 | $1.04 | $0.97040000 |
| 2019-06-05 | $1.00 | $1.00 | $1.01 | $0.96660000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $0.94720000 |
| 2019-06-07 | $1.00 | $0.99770000 | $1.02 | $0.97970000 |
| 2019-06-08 | $0.99770000 | $0.99770000 | $1.02 | $0.98720000 |
| 2019-06-09 | $0.99770000 | $0.99720000 | $1.06 | $0.97650000 |
| 2019-06-10 | $0.99720000 | $1.00 | $1.00 | $0.92090000 |
| 2019-06-11 | $1.00 | $0.99810000 | $1.01 | $0.96750000 |
| 2019-06-12 | $0.99810000 | $0.99670000 | $0.99820000 | $0.92120000 |
| 2019-06-13 | $0.99670000 | $0.99370000 | $1.03 | $0.98990000 |
| 2019-06-14 | $0.99370000 | $0.99560000 | $1.00 | $0.95020000 |
| 2019-06-15 | $0.99560000 | $1.00 | $1.02 | $0.97380000 |
| 2019-06-16 | $1.00 | $0.99840000 | $1.04 | $0.98040000 |
| 2019-06-17 | $0.99840000 | $0.99690000 | $1.00 | $0.97430000 |
| 2019-06-18 | $0.99690000 | $0.99630000 | $1.03 | $0.98380000 |
| 2019-06-19 | $0.99630000 | $0.99320000 | $0.99760000 | $0.97350000 |
| 2019-06-20 | $0.99320000 | $0.99580000 | $1.01 | $0.97550000 |
| 2019-06-21 | $0.99410000 | $1.00 | $1.00 | $0.93510000 |
| 2019-06-22 | $1.00 | $1.00 | $1.05 | $0.94760000 |
| 2019-06-23 | $1.00 | $0.99560000 | $1.03 | $0.98870000 |
| 2019-06-24 | $0.99560000 | $1.00 | $1.01 | $0.94560000 |
| 2019-06-25 | $1.00 | $1.00 | $1.01 | $0.97010000 |
| 2019-06-26 | $1.00 | $0.99660000 | $1.09 | $0.93800000 |
| 2019-06-27 | $0.99660000 | $0.99990000 | $1.16 | $0.93510000 |
| 2019-06-28 | $0.99990000 | $0.99330000 | $1.00 | $0.93260000 |
| 2019-06-29 | $0.99330000 | $0.99180000 | $1.01 | $0.91180000 |
| 2019-06-30 | $0.99180000 | $0.99520000 | $1.11 | $0.98450000 |
| 2019-07-01 | $0.99520000 | $0.98980000 | $1.02 | $0.93570000 |
| 2019-07-02 | $0.98980000 | $0.99390000 | $1.01 | $0.92640000 |
| 2019-07-03 | $0.99390000 | $0.98740000 | $0.99080000 | $0.94710000 |
| 2019-07-04 | $0.98740000 | $0.99020000 | $1.06 | $0.98070000 |
| 2019-07-05 | $0.99020000 | $0.99380000 | $1.02 | $0.96850000 |
| 2019-07-06 | $0.99380000 | $0.99310000 | $1.03 | $0.98480000 |
| 2019-07-07 | $0.99310000 | $0.99130000 | $1.01 | $0.92020000 |
| 2019-07-08 | $0.99130000 | $0.99840000 | $1.00 | $0.96410000 |
| 2019-07-09 | $0.99840000 | $0.98830000 | $1.02 | $0.97290000 |
| 2019-07-10 | $0.98830000 | $0.98330000 | $1.07 | $0.95940000 |
| 2019-07-11 | $0.98330000 | $0.98370000 | $1.06 | $0.96330000 |
| 2019-07-12 | $0.98370000 | $0.98070000 | $0.99370000 | $0.94880000 |
| 2019-07-13 | $0.98070000 | $0.98600000 | $1.01 | $0.95990000 |
| 2019-07-14 | $0.98600000 | $0.98790000 | $1.18 | $0.97440000 |
| 2019-07-15 | $0.98790000 | $0.98260000 | $1.01 | $0.87710000 |
| 2019-07-16 | $0.98260000 | $0.99330000 | $1.17 | $0.95490000 |
| 2019-07-17 | $0.99330000 | $0.99020000 | $1.03 | $0.90210000 |
| 2019-07-18 | $0.99020000 | $0.98940000 | $1.01 | $0.90290000 |
| 2019-07-19 | $0.98940000 | $0.99130000 | $1.02 | $0.95870000 |
| 2019-07-20 | $0.99130000 | $0.99600000 | $1.03 | $0.95950000 |
| 2019-07-21 | $0.99600000 | $0.99670000 | $1.02 | $0.96140000 |
| 2019-07-22 | $0.99670000 | $1.00 | $1.05 | $0.97570000 |
| 2019-07-23 | $1.00 | $0.99910000 | $1.03 | $0.98190000 |
| 2019-07-24 | $0.99910000 | $0.99710000 | $1.00 | $0.92650000 |
| 2019-07-25 | $0.99710000 | $1.01 | $1.03 | $0.98900000 |
| 2019-07-26 | $1.01 | $1.00 | $1.01 | $0.97420000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.97990000 |
| 2019-07-28 | $1.00 | $0.99950000 | $1.01 | $0.93710000 |
| 2019-07-29 | $0.99950000 | $1.00 | $1.02 | $0.98270000 |
| 2019-07-30 | $1.00 | $0.99970000 | $1.02 | $0.97470000 |
| 2019-07-31 | $0.99970000 | $1.00 | $1.00 | $0.95960000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.97080000 |
| 2019-08-02 | $1.00 | $0.99950000 | $1.02 | $0.98710000 |
| 2019-08-03 | $0.99950000 | $1.00 | $1.01 | $0.97400000 |
| 2019-08-04 | $1.00 | $1.00 | $1.01 | $0.97710000 |
| 2019-08-05 | $1.00 | $1.00 | $1.02 | $0.95660000 |
| 2019-08-06 | $1.00 | $1.00 | $1.06 | $0.98650000 |
| 2019-08-07 | $1.00 | $0.99960000 | $1.02 | $0.97660000 |
| 2019-08-08 | $0.99960000 | $0.99950000 | $1.02 | $0.97240000 |
| 2019-08-09 | $0.99950000 | $1.00 | $1.06 | $0.98660000 |
| 2019-08-10 | $1.00 | $0.99510000 | $1.04 | $0.96940000 |
| 2019-08-11 | $0.99510000 | $0.99770000 | $0.99900000 | $0.94960000 |
| 2019-08-12 | $0.99770000 | $0.99840000 | $1.02 | $0.99180000 |
| 2019-08-13 | $0.99840000 | $1.00 | $1.02 | $0.97640000 |
| 2019-08-14 | $1.00 | $1.01 | $1.13 | $0.98700000 |
| 2019-08-15 | $1.00 | $1.00 | $1.02 | $0.92520000 |
| 2019-08-16 | $1.00 | $1.01 | $1.02 | $0.94840000 |
| 2019-08-17 | $1.01 | $1.01 | $1.01 | $0.98800000 |
| 2019-08-18 | $1.01 | $1.01 | $1.03 | $0.94930000 |
| 2019-08-19 | $1.01 | $1.01 | $1.01 | $0.96040000 |
| 2019-08-20 | $1.01 | $1.01 | $1.04 | $0.99900000 |
| 2019-08-21 | $1.01 | $1.01 | $1.06 | $0.96910000 |
| 2019-08-22 | $1.01 | $1.01 | $1.03 | $0.96330000 |
| 2019-08-23 | $1.01 | $1.01 | $1.02 | $0.97610000 |
| 2019-08-24 | $1.01 | $1.01 | $1.03 | $0.98300000 |
| 2019-08-25 | $1.01 | $1.01 | $1.04 | $0.98930000 |
| 2019-08-26 | $1.01 | $1.01 | $1.04 | $0.99430000 |
| 2019-08-27 | $1.01 | $1.01 | $1.02 | $0.99360000 |
| 2019-08-28 | $1.01 | $1.01 | $1.10 | $0.97280000 |
| 2019-08-29 | $1.01 | $1.01 | $1.04 | $0.98320000 |
| 2019-08-30 | $1.01 | $1.01 | $1.02 | $0.99410000 |
| 2019-08-31 | $1.01 | $1.01 | $1.03 | $0.97770000 |
| 2019-09-01 | $1.01 | $1.01 | $1.03 | $0.99420000 |
| 2019-09-02 | $1.01 | $1.02 | $1.03 | $0.97010000 |
| 2019-09-03 | $1.01 | $1.01 | $1.03 | $0.98090000 |
| 2019-09-04 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-09-05 | $1.01 | $1.01 | $1.02 | $0.98800000 |
| 2019-09-06 | $1.01 | $1.01 | $1.07 | $0.99010000 |
| 2019-09-07 | $1.01 | $1.01 | $1.03 | $0.95690000 |
| 2019-09-08 | $1.01 | $1.01 | $1.03 | $0.98650000 |
| 2019-09-09 | $1.01 | $1.01 | $1.04 | $0.98520000 |
| 2019-09-10 | $1.01 | $1.01 | $1.04 | $0.99580000 |
| 2019-09-11 | $1.01 | $1.01 | $1.03 | $0.98950000 |
| 2019-09-12 | $1.01 | $1.01 | $1.02 | $0.98660000 |
| 2019-09-13 | $1.01 | $1.01 | $1.01 | $0.99070000 |
| 2019-09-14 | $1.01 | $1.01 | $1.02 | $0.96780000 |
| 2019-09-15 | $1.01 | $1.01 | $1.02 | $0.99250000 |
| 2019-09-16 | $1.01 | $1.01 | $1.02 | $0.96000000 |
| 2019-09-17 | $1.01 | $1.01 | $1.04 | $0.95000000 |
| 2019-09-18 | $1.01 | $1.00 | $1.04 | $0.99120000 |
| 2019-09-19 | $1.00 | $1.00 | $1.02 | $0.91950000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.97590000 |
| 2019-09-21 | $1.00 | $1.01 | $1.04 | $0.99860000 |
| 2019-09-22 | $1.01 | $1.00 | $1.02 | $0.97840000 |
| 2019-09-23 | $1.00 | $1.00 | $1.06 | $0.99160000 |
| 2019-09-24 | $1.00 | $1.00 | $1.22 | $0.93900000 |
| 2019-09-25 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2019-09-26 | $1.00 | $1.01 | $1.04 | $0.92990000 |
| 2019-09-27 | $1.01 | $1.01 | $1.02 | $0.93330000 |
| 2019-09-28 | $1.01 | $1.01 | $1.02 | $0.97910000 |
| 2019-09-29 | $1.01 | $1.01 | $1.04 | $0.97840000 |
| 2019-09-30 | $1.01 | $1.01 | $1.01 | $0.92250000 |
| 2019-10-01 | $1.01 | $1.01 | $1.06 | $0.99280000 |
| 2019-10-02 | $1.01 | $1.01 | $1.01 | $0.96810000 |
| 2019-10-03 | $1.01 | $1.01 | $1.04 | $0.97660000 |
| 2019-10-04 | $1.01 | $1.01 | $1.03 | $0.97780000 |
| 2019-10-05 | $1.01 | $1.01 | $1.01 | $0.98510000 |
| 2019-10-06 | $1.01 | $1.00 | $1.04 | $0.99050000 |
| 2019-10-07 | $1.00 | $1.01 | $1.02 | $0.94250000 |
| 2019-10-08 | $1.01 | $1.00 | $1.03 | $0.98560000 |
| 2019-10-09 | $1.00 | $1.01 | $1.02 | $0.93390000 |
| 2019-10-10 | $1.01 | $1.01 | $1.02 | $0.98610000 |
| 2019-10-11 | $1.01 | $1.01 | $1.10 | $0.99870000 |
| 2019-10-12 | $1.01 | $1.00 | $1.03 | $0.99230000 |
| 2019-10-13 | $1.00 | $1.01 | $1.02 | $0.99240000 |
| 2019-10-14 | $1.01 | $1.01 | $1.01 | $0.97320000 |
| 2019-10-15 | $1.01 | $1.01 | $1.05 | $0.98790000 |
| 2019-10-16 | $1.01 | $1.00 | $1.04 | $0.98930000 |
| 2019-10-17 | $1.00 | $1.01 | $1.02 | $0.97990000 |
| 2019-10-18 | $1.01 | $1.01 | $1.03 | $0.98110000 |
| 2019-10-19 | $1.01 | $1.01 | $1.03 | $0.99650000 |
| 2019-10-20 | $1.01 | $1.01 | $1.02 | $0.97360000 |
| 2019-10-21 | $1.01 | $1.01 | $1.03 | $0.99350000 |
| 2019-10-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-10-23 | $1.01 | $1.01 | $1.07 | $0.95840000 |
| 2019-10-24 | $1.01 | $1.01 | $1.03 | $0.99670000 |
| 2019-10-25 | $1.01 | $1.01 | $1.04 | $0.89480000 |
| 2019-10-26 | $1.01 | $1.01 | $1.11 | $0.97670000 |
| 2019-10-27 | $1.01 | $1.01 | $1.03 | $0.96710000 |
| 2019-10-28 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-10-29 | $1.01 | $1.01 | $1.02 | $0.95730000 |
| 2019-10-30 | $1.01 | $1.01 | $1.06 | $0.99070000 |
| 2019-10-31 | $1.01 | $1.01 | $1.02 | $0.98310000 |
| 2019-11-01 | $1.01 | $1.01 | $1.02 | $0.97510000 |
| 2019-11-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.03 | $0.99250000 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $0.97670000 |
| 2019-11-05 | $1.01 | $1.01 | $1.03 | $0.97360000 |
| 2019-11-06 | $1.01 | $1.00 | $1.02 | $0.98770000 |
| 2019-11-07 | $1.00 | $1.01 | $1.04 | $0.99420000 |
| 2019-11-08 | $1.01 | $1.01 | $1.03 | $0.98950000 |
| 2019-11-09 | $1.01 | $1.01 | $1.01 | $0.99380000 |
| 2019-11-10 | $1.01 | $1.01 | $1.02 | $0.97500000 |
| 2019-11-11 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-11-12 | $1.01 | $1.00 | $1.01 | $0.97920000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.98970000 |
| 2019-11-14 | $1.00 | $1.01 | $1.03 | $0.99570000 |
| 2019-11-15 | $1.01 | $1.01 | $1.04 | $0.99170000 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $0.98840000 |
| 2019-11-17 | $1.01 | $1.01 | $1.02 | $0.98610000 |
| 2019-11-18 | $1.01 | $1.01 | $1.04 | $0.98850000 |
| 2019-11-19 | $1.01 | $1.01 | $1.02 | $0.98740000 |
| 2019-11-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-21 | $1.01 | $1.00 | $1.10 | $0.97490000 |
| 2019-11-22 | $1.00 | $1.01 | $1.09 | $0.92820000 |
| 2019-11-23 | $1.01 | $1.01 | $1.02 | $0.96950000 |
| 2019-11-24 | $1.01 | $1.01 | $1.10 | $0.99670000 |
| 2019-11-25 | $1.01 | $1.00 | $1.04 | $0.90710000 |
| 2019-11-26 | $1.00 | $1.01 | $1.02 | $0.97750000 |
| 2019-11-27 | $1.01 | $1.00 | $1.02 | $0.92430000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.99090000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.97700000 |
| 2019-11-30 | $1.00 | $1.01 | $1.03 | $0.99190000 |
| 2019-12-01 | $1.01 | $1.01 | $1.02 | $0.97190000 |
| 2019-12-02 | $1.01 | $1.00 | $1.02 | $0.98730000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.99420000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.98860000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.97290000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.98550000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.99860000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.99200000 |
| 2019-12-11 | $1.00 | $1.00 | $1.02 | $0.99540000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.96480000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.99130000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.99980000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.98620000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.97950000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.98580000 |
| 2019-12-18 | $1.00 | $0.99820000 | $1.01 | $0.87470000 |
| 2019-12-19 | $1.05 | $1.00 | $1.05 | $0.99770000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.98010000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.99620000 |
| 2019-12-22 | $1.00 | $0.99910000 | $1.01 | $0.95990000 |
| 2019-12-23 | $0.99910000 | $0.99380000 | $1.05 | $0.98070000 |
| 2019-12-24 | $0.99380000 | $1.00 | $1.02 | $0.99580000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.98960000 |
| 2019-12-26 | $1.00 | $1.00 | $1.05 | $0.99100000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.97080000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.98690000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.94930000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.99170000 |
| 2019-12-31 | $1.00 | $0.99890000 | $1.03 | $0.99190000 |
| 2020-01-01 | $0.99890000 | $0.99990000 | $1.02 | $0.98390000 |
| 2020-01-02 | $0.99990000 | $1.00 | $1.03 | $0.99550000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.93960000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.98870000 |
| 2020-01-05 | $1.00 | $0.99900000 | $1.02 | $0.99050000 |
| 2020-01-06 | $0.99900000 | $0.99890000 | $0.99990000 | $0.93480000 |
| 2020-01-07 | $0.99890000 | $0.99810000 | $1.01 | $0.96920000 |
| 2020-01-08 | $0.99810000 | $1.00 | $1.05 | $0.97590000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.98320000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.94080000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.99590000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.96990000 |
| 2020-01-13 | $1.00 | $0.99900000 | $1.02 | $0.98940000 |
| 2020-01-14 | $0.99900000 | $0.99870000 | $1.03 | $0.86520000 |
| 2020-01-15 | $0.99870000 | $1.00 | $1.03 | $0.95800000 |
| 2020-01-16 | $1.00 | $0.99780000 | $1.02 | $0.96460000 |
| 2020-01-17 | $0.99780000 | $0.99650000 | $1.02 | $0.95220000 |
| 2020-01-18 | $0.99650000 | $0.99530000 | $1.03 | $0.94430000 |
| 2020-01-19 | $0.99530000 | $0.99650000 | $1.06 | $0.96500000 |
| 2020-01-20 | $0.99650000 | $0.99620000 | $1.01 | $0.96300000 |
| 2020-01-21 | $0.99620000 | $0.99640000 | $0.99960000 | $0.97010000 |
| 2020-01-22 | $0.99640000 | $0.99620000 | $1.02 | $0.98420000 |
| 2020-01-23 | $0.99620000 | $0.99670000 | $1.03 | $0.97400000 |
| 2020-01-24 | $0.99990000 | $0.99970000 | $1.02 | $0.99670000 |
| 2020-01-25 | $0.99810000 | $1.00 | $1.02 | $0.98510000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.95310000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.97260000 |
| 2020-01-28 | $1.00 | $0.99820000 | $1.00 | $0.96390000 |
| 2020-01-29 | $0.99820000 | $1.00 | $1.03 | $0.99880000 |
| 2020-01-30 | $1.00 | $0.99720000 | $1.01 | $0.92240000 |
| 2020-01-31 | $0.99720000 | $0.99870000 | $1.03 | $0.97330000 |
| 2020-02-01 | $0.99870000 | $1.00 | $1.00 | $0.97580000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.95240000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.98410000 |
| 2020-02-04 | $1.00 | $0.99900000 | $1.02 | $0.97860000 |
| 2020-02-05 | $0.99900000 | $0.99820000 | $1.02 | $0.91980000 |
| 2020-02-06 | $0.99820000 | $1.00 | $1.02 | $0.94450000 |
| 2020-02-07 | $1.00 | $0.99800000 | $1.00 | $0.95210000 |
| 2020-02-08 | $0.99800000 | $0.99930000 | $1.02 | $0.95540000 |
| 2020-02-09 | $0.99930000 | $1.00 | $1.01 | $0.97570000 |
| 2020-02-10 | $1.00 | $0.99880000 | $1.03 | $0.97030000 |
| 2020-02-11 | $0.99880000 | $0.99660000 | $1.00 | $0.91380000 |
| 2020-02-12 | $0.99660000 | $0.99900000 | $1.03 | $0.89240000 |
| 2020-02-13 | $0.99900000 | $0.99790000 | $1.03 | $0.95140000 |
| 2020-02-14 | $0.99790000 | $0.99890000 | $1.00 | $0.90940000 |
| 2020-02-15 | $0.99890000 | $1.00 | $1.09 | $0.99100000 |
| 2020-02-16 | $1.00 | $0.99190000 | $1.05 | $0.90790000 |
| 2020-02-17 | $0.99190000 | $1.00 | $1.00 | $0.90780000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.91820000 |
| 2020-02-19 | $1.00 | $0.99830000 | $1.11 | $0.97960000 |
| 2020-02-20 | $0.99830000 | $1.00 | $1.03 | $0.95510000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.95820000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.98000000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.95050000 |
| 2020-02-24 | $1.00 | $0.99880000 | $1.05 | $0.96520000 |
| 2020-02-25 | $0.99880000 | $1.00 | $1.08 | $0.99530000 |
| 2020-02-26 | $1.00 | $1.00 | $1.12 | $0.96610000 |
| 2020-02-27 | $1.00 | $1.02 | $1.07 | $0.93930000 |
| 2020-02-28 | $1.02 | $1.01 | $1.04 | $0.94550000 |
| 2020-02-29 | $1.01 | $1.00 | $1.08 | $1.00 |
| 2020-03-01 | $1.00 | $1.01 | $1.05 | $0.98140000 |
| 2020-03-02 | $1.01 | $1.01 | $1.02 | $0.93590000 |
| 2020-03-03 | $1.01 | $1.00 | $1.05 | $0.98820000 |
| 2020-03-04 | $1.00 | $1.01 | $1.02 | $0.98690000 |
| 2020-03-05 | $1.01 | $1.01 | $1.03 | $0.98760000 |
| 2020-03-06 | $1.01 | $1.01 | $1.01 | $0.93160000 |
| 2020-03-07 | $1.01 | $1.00 | $1.07 | $1.00 |
| 2020-03-08 | $1.00 | $0.99970000 | $1.11 | $0.99660000 |
| 2020-03-09 | $1.00 | $1.01 | $1.04 | $0.94600000 |
| 2020-03-10 | $1.01 | $1.01 | $1.04 | $0.98240000 |
| 2020-03-11 | $1.01 | $1.01 | $1.02 | $0.97060000 |
| 2020-03-12 | $1.02 | $1.06 | $1.09 | $1.01 |
| 2020-03-13 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2020-03-14 | $1.02 | $1.04 | $1.15 | $1.03 |
| 2020-03-15 | $1.04 | $1.03 | $1.11 | $1.00 |
| 2020-03-16 | $1.04 | $1.04 | $1.10 | $1.03 |
| 2020-03-17 | $1.04 | $1.02 | $1.08 | $1.01 |
| 2020-03-18 | $1.02 | $1.03 | $1.03 | $0.95270000 |
| 2020-03-19 | $1.03 | $1.01 | $1.06 | $0.85950000 |
| 2020-03-20 | $1.01 | $1.01 | $1.16 | $0.88140000 |
| 2020-03-21 | $1.01 | $1.01 | $1.05 | $0.96010000 |
| 2020-03-22 | $1.01 | $1.01 | $1.14 | $1.00 |
| 2020-03-23 | $1.01 | $1.02 | $1.03 | $0.89420000 |
| 2020-03-24 | $1.02 | $1.02 | $1.05 | $0.97420000 |
| 2020-03-25 | $1.02 | $1.01 | $1.06 | $0.98500000 |
| 2020-03-26 | $1.01 | $1.02 | $1.02 | $0.97580000 |
| 2020-03-27 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2020-03-28 | $1.01 | $1.02 | $1.03 | $0.96770000 |
| 2020-03-29 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2020-03-30 | $1.02 | $1.02 | $1.04 | $0.95610000 |
| 2020-03-31 | $1.02 | $1.02 | $1.04 | $0.99860000 |
| 2020-04-01 | $1.02 | $1.03 | $1.04 | $0.97340000 |
| 2020-04-02 | $1.03 | $1.02 | $1.08 | $0.97940000 |
| 2020-04-03 | $1.02 | $1.02 | $1.06 | $0.99580000 |
| 2020-04-04 | $1.02 | $1.02 | $1.03 | $0.98010000 |
| 2020-04-05 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $0.84780000 |
| 2020-04-07 | $1.02 | $1.03 | $1.10 | $1.02 |
| 2020-04-08 | $1.03 | $1.02 | $1.03 | $0.96400000 |
| 2020-04-09 | $1.02 | $1.02 | $1.04 | $0.99320000 |
| 2020-04-10 | $1.02 | $1.02 | $1.10 | $0.98360000 |
| 2020-04-11 | $1.02 | $1.02 | $1.04 | $0.99430000 |
| 2020-04-12 | $1.02 | $1.02 | $1.06 | $0.99570000 |
| 2020-04-13 | $1.02 | $1.02 | $1.04 | $0.97720000 |
| 2020-04-14 | $1.02 | $1.02 | $1.04 | $0.99960000 |
| 2020-04-15 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2020-04-16 | $1.02 | $1.02 | $1.04 | $0.87940000 |
| 2020-04-17 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2020-04-18 | $1.02 | $1.02 | $1.03 | $0.92560000 |
| 2020-04-19 | $1.02 | $1.01 | $1.06 | $0.99060000 |
| 2020-04-20 | $1.01 | $1.02 | $1.11 | $0.99390000 |
| 2020-04-21 | $1.02 | $1.01 | $1.04 | $0.99820000 |
| 2020-04-22 | $1.01 | $1.02 | $1.02 | $0.94570000 |
| 2020-04-23 | $1.02 | $1.02 | $1.06 | $0.98050000 |
| 2020-04-24 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2020-04-25 | $1.02 | $1.02 | $1.04 | $0.97240000 |
| 2020-04-26 | $1.02 | $1.02 | $1.03 | $0.98890000 |
| 2020-04-27 | $1.02 | $1.02 | $1.03 | $0.98220000 |
| 2020-04-28 | $1.02 | $1.01 | $1.02 | $0.99160000 |
| 2020-04-29 | $1.01 | $1.01 | $1.03 | $0.92550000 |
| 2020-04-30 | $1.01 | $1.02 | $1.12 | $0.99870000 |
| 2020-05-01 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-05-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-05 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-07 | $1.01 | $1.00 | $1.01 | $0.99980000 |
| 2020-05-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-05-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-05-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-21 | $1.00 | $1.00 | $1.01 | $0.99900000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-30 | $1.00 | $1.00 | $1.01 | $0.89920000 |
| 2020-05-31 | $1.00 | $1.00 | $1.00 | $0.99880000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.99820000 |
| 2020-06-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-03 | $1.00 | $1.00 | $1.01 | $0.99990000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-06 | $1.00 | $1.00 | $1.01 | $0.98670000 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-08 | $1.01 | $1.00 | $1.01 | $0.98130000 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.99900000 |
| 2020-06-12 | $1.01 | $1.00 | $1.01 | $0.99960000 |
| 2020-06-13 | $1.00 | $1.00 | $1.01 | $0.99970000 |
| 2020-06-14 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2020-06-15 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-06-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-06-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-06-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-28 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-07-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-03 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-07-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-07-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-07-23 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2020-07-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-07-25 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2020-07-26 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2020-07-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-29 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-07-30 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2020-07-31 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-08-01 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-07 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-10 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-11 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-14 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2020-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-08-17 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-08-18 | $1.01 | $1.01 | $1.01 | $0.99830000 |
| 2020-08-19 | $1.01 | $1.01 | $1.02 | $0.99750000 |
| 2020-08-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-08-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-08-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-08-23 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-08-24 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-08-25 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-08-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-08-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-08-28 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-08-29 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-08-30 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-02 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-09-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-05 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-09-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-07 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-09-09 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-10 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2020-09-11 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-09-12 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-09-13 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2020-09-14 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2020-09-15 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-09-16 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-09-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-09-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-09-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-29 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-17 | $1.01 | $1.01 | $1.02 | $0.99580000 |
| 2020-10-18 | $1.01 | $1.01 | $1.01 | $0.98080000 |
| 2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-24 | $1.01 | $1.01 | $1.02 | $0.99540000 |
| 2020-10-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-07 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-11-17 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-11-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-11-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-11-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-11-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-11-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-11-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-11-26 | $1.00 | $1.00 | $1.32 | $1.00 |
| 2020-11-27 | $1.00 | $1.00 | $1.01 | $0.99380000 |
| 2020-11-28 | $1.00 | $1.01 | $1.01 | $0.99780000 |
| 2020-11-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-11-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-02 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-09 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-10 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $0.99820000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-27 | $1.00 | $1.00 | $1.01 | $0.99930000 |
| 2020-12-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-01-02 | $1.01 | $0.99990000 | $1.01 | $0.99850000 |
| 2021-01-03 | $0.99990000 | $1.00 | $1.01 | $0.99860000 |
| 2021-01-04 | $1.01 | $1.00 | $1.12 | $0.85450000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.88740000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $0.99910000 |
| 2021-01-08 | $1.00 | $1.00 | $1.05 | $0.87760000 |
| 2021-01-09 | $1.00 | $1.00 | $1.02 | $0.91920000 |
| 2021-01-10 | $1.00 | $0.99980000 | $1.04 | $0.99860000 |
| 2021-01-11 | $0.99980000 | $1.00 | $1.05 | $0.99820000 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $0.99720000 |
| 2021-01-13 | $1.00 | $0.99990000 | $1.00 | $0.99890000 |
| 2021-01-14 | $0.99990000 | $1.00 | $1.00 | $0.99940000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $0.99950000 |
| 2021-01-16 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-01-17 | $1.00 | $1.00 | $1.00 | $0.99950000 |
| 2021-01-18 | $1.00 | $1.00 | $1.00 | $0.99950000 |
| 2021-01-19 | $1.00 | $0.99820000 | $1.05 | $0.91440000 |
| 2021-01-20 | $0.99820000 | $1.00 | $1.02 | $0.89660000 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $0.99850000 |
| 2021-01-22 | $1.00 | $1.00 | $1.01 | $0.99960000 |
| 2021-01-23 | $1.00 | $1.00 | $1.03 | $0.97320000 |
| 2021-01-24 | $1.00 | $1.00 | $1.01 | $0.87910000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.98350000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.91210000 |
| 2021-01-27 | $1.00 | $0.99790000 | $1.11 | $0.97080000 |
| 2021-01-28 | $0.99790000 | $1.00 | $1.02 | $0.91780000 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $0.99870000 |
| 2021-01-30 | $1.00 | $1.00 | $1.00 | $0.99820000 |
| 2021-01-31 | $1.00 | $1.00 | $1.00 | $0.99820000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.90080000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-02-07 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $0.99920000 |
| 2021-02-10 | $1.00 | $1.00 | $1.01 | $0.99960000 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $0.99950000 |
| 2021-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-15 | $1.00 | $1.00 | $1.05 | $0.99920000 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $0.99920000 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $0.99950000 |
| 2021-02-19 | $1.00 | $1.00 | $1.15 | $0.99960000 |
| 2021-02-20 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-02-21 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-02-22 | $1.00 | $0.99970000 | $1.08 | $0.99860000 |
| 2021-02-23 | $0.99970000 | $1.00 | $1.09 | $0.99940000 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $0.99850000 |
| 2021-02-25 | $1.00 | $1.00 | $1.13 | $0.98770000 |
| 2021-02-26 | $1.00 | $1.00 | $1.08 | $0.97140000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.97880000 |
| 2021-02-28 | $1.00 | $1.00 | $1.04 | $0.91370000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-03-04 | $0.99930000 | $1.00 | $1.06 | $0.98020000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.94550000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.91740000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.94570000 |
| 2021-03-08 | $1.00 | $1.00 | $1.01 | $0.90970000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.94580000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $0.99980000 |
| 2021-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $1.00 | $0.99890000 | $1.04 | $0.99310000 |
| 2021-03-15 | $0.99890000 | $1.00 | $1.06 | $0.97010000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2021-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-24 | $1.00 | $1.00 | $1.10 | $0.97780000 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $0.99900000 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $0.99920000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.96070000 |
| 2021-04-02 | $1.00 | $1.00 | $1.01 | $0.91420000 |
| 2021-04-03 | $1.00 | $1.00 | $1.07 | $0.99740000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.95520000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-04-06 | $1.00 | $1.00 | $1.02 | $0.96900000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $0.99940000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.93820000 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-04-10 | $1.00 | $1.00 | $1.00 | $0.99850000 |
| 2021-04-11 | $1.00 | $0.99980000 | $1.00 | $0.99890000 |
| 2021-04-12 | $0.99980000 | $0.99920000 | $1.00 | $0.99880000 |
| 2021-04-13 | $0.99920000 | $1.00 | $1.00 | $0.99840000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.99920000 |
| 2021-04-15 | $1.00 | $1.00 | $1.01 | $0.99930000 |
| 2021-04-16 | $1.00 | $0.99980000 | $1.00 | $0.99370000 |
| 2021-04-17 | $0.99980000 | $1.00 | $1.00 | $0.99920000 |
| 2021-04-18 | $1.00 | $0.99960000 | $1.01 | $0.99940000 |
| 2021-04-19 | $0.99960000 | $1.00 | $1.00 | $0.99750000 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.99840000 |
| 2021-04-22 | $1.00 | $0.99910000 | $1.10 | $0.96140000 |
| 2021-04-23 | $0.99910000 | $1.00 | $1.03 | $0.88570000 |
| 2021-04-24 | $1.00 | $1.00 | $1.07 | $0.97480000 |
| 2021-04-25 | $1.00 | $1.00 | $1.02 | $0.93520000 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $0.99750000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-04 | $1.00 | $0.99990000 | $1.09 | $0.98260000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $0.99930000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-07 | $1.00 | $1.00 | $1.01 | $0.99540000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $0.99680000 |
| 2021-05-09 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $0.99920000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.90360000 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-13 | $0.99560000 | $0.99960000 | $1.09 | $0.95330000 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-15 | $1.00 | $1.00 | $1.03 | $0.99270000 |
| 2021-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $0.99980000 |
| 2021-05-18 | $1.00 | $1.00 | $1.00 | $0.99870000 |
| 2021-05-19 | $1.00 | $1.00 | $1.03 | $0.99780000 |
| 2021-05-20 | $1.00 | $1.00 | $1.01 | $0.99720000 |
| 2021-05-21 | $1.00 | $1.00 | $1.01 | $0.99940000 |
| 2021-05-22 | $1.00 | $1.00 | $1.08 | $0.94050000 |
| 2021-05-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-05-24 | $0.99810000 | $1.00 | $1.01 | $0.78740000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.88260000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.91840000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.96500000 |
| 2021-05-28 | $1.00 | $1.00 | $1.15 | $0.96780000 |
| 2021-05-29 | $1.00 | $1.00 | $1.13 | $0.96980000 |
| 2021-05-30 | $1.00 | $1.00 | $1.04 | $0.91500000 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.84070000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.96130000 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-04 | $1.00 | $1.00 | $1.06 | $0.95010000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.97160000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.96580000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.99380000 |
| 2021-06-08 | $1.00 | $1.00 | $1.05 | $0.92080000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.92390000 |
| 2021-06-10 | $1.00 | $1.00 | $1.06 | $0.98440000 |
| 2021-06-11 | $1.00 | $1.00 | $1.06 | $0.98800000 |
| 2021-06-12 | $1.00 | $1.00 | $1.04 | $0.95430000 |
| 2021-06-13 | $1.00 | $1.00 | $1.02 | $0.92190000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.95520000 |
| 2021-06-15 | $1.00 | $1.00 | $1.04 | $0.98600000 |
| 2021-06-16 | $1.00 | $1.00 | $1.08 | $0.99370000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.97300000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.95770000 |
| 2021-06-19 | $1.00 | $1.00 | $1.05 | $0.99890000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.91220000 |
| 2021-06-21 | $1.00 | $0.99930000 | $1.20 | $0.98990000 |
| 2021-06-22 | $0.99930000 | $1.00 | $1.07 | $0.90920000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.92920000 |
| 2021-06-24 | $1.00 | $0.99890000 | $1.02 | $0.94950000 |
| 2021-06-25 | $1.00 | $1.00 | $1.12 | $0.99080000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.93960000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.91420000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.94240000 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.94940000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.94370000 |
| 2021-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-09 | $0.99920000 | $0.99960000 | $1.02 | $0.95410000 |
| 2021-07-10 | $0.99960000 | $0.99990000 | $1.04 | $0.98370000 |
| 2021-07-11 | $1.00 | $0.99990000 | $1.02 | $0.97250000 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-07-13 | $1.00 | $1.00 | $1.06 | $0.98940000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.93670000 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-16 | $1.00 | $1.00 | $1.05 | $0.98620000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.97610000 |
| 2021-07-18 | $1.00 | $1.00 | $1.05 | $0.99520000 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-21 | $0.99990000 | $1.00 | $1.02 | $0.88260000 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-27 | $0.99950000 | $1.00 | $1.01 | $0.93620000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.97800000 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.94220000 |
| 2021-07-31 | $1.00 | $1.00 | $1.01 | $0.95740000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.98340000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.96230000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.97730000 |
| 2021-08-04 | $1.00 | $1.00 | $1.02 | $0.90230000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.89770000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.90760000 |
| 2021-08-08 | $1.00 | $1.00 | $1.06 | $0.98040000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.91520000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.97300000 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-08-12 | $0.99940000 | $1.00 | $1.07 | $0.98030000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.98350000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.94180000 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-17 | $0.99960000 | $0.99840000 | $1.09 | $0.99440000 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $0.99900000 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.99980000 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $0.99990000 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $0.99940000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.99970000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.99920000 |
| 2021-09-07 | $1.00 | $0.99980000 | $1.02 | $0.99760000 |
| 2021-09-08 | $0.99980000 | $1.00 | $1.00 | $0.99910000 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $0.99960000 |
| 2021-09-10 | $1.00 | $0.99980000 | $1.00 | $0.99920000 |
| 2021-09-11 | $0.99980000 | $0.99990000 | $1.00 | $0.99610000 |
| 2021-09-12 | $0.99990000 | $1.00 | $1.00 | $0.99940000 |
| 2021-09-13 | $0.99940000 | $1.00 | $1.04 | $0.94980000 |
| 2021-09-14 | $1.00 | $0.99980000 | $1.00 | $0.99920000 |
| 2021-09-15 | $0.99990000 | $1.00 | $1.00 | $0.99970000 |
| 2021-09-16 | $1.00 | $0.99990000 | $1.01 | $0.99990000 |
| 2021-09-17 | $0.99990000 | $1.00 | $1.00 | $0.99970000 |
| 2021-09-18 | $1.00 | $1.00 | $1.00 | $0.99980000 |
| 2021-09-19 | $0.99960000 | $1.00 | $1.04 | $0.98640000 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-21 | $0.99890000 | $0.99690000 | $1.12 | $0.96830000 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $0.99910000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.99930000 |
| 2021-09-24 | $1.00 | $1.00 | $1.08 | $0.93820000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.95950000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.89570000 |
| 2021-09-27 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-21 | $0.99980000 | $1.00 | $1.01 | $0.98420000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.96270000 |
| 2022-05-23 | $1.00 | $0.99990000 | $1.06 | $0.99200000 |
| 2022-05-24 | $0.99990000 | $1.00 | $1.01 | $0.96630000 |
| 2022-05-25 | $1.00 | $1.00 | $1.04 | $0.99660000 |
| 2022-05-26 | $1.00 | $1.00 | $1.10 | $0.97300000 |
| 2022-05-27 | $1.00 | $1.00 | $1.06 | $0.99100000 |
| 2022-05-28 | $1.00 | $0.99980000 | $1.01 | $0.96060000 |
| 2022-05-29 | $0.99980000 | $0.99980000 | $1.01 | $0.97290000 |
| 2022-05-30 | $0.99980000 | $1.00 | $1.01 | $0.90250000 |
| 2022-05-31 | $1.00 | $1.00 | $1.04 | $0.99270000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.98520000 |
| 2022-06-02 | $0.99930000 | $0.99990000 | $1.01 | $0.97220000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.97950000 |
| 2022-06-04 | $1.00 | $1.00 | $1.01 | $0.96920000 |
| 2022-06-05 | $1.00 | $0.99960000 | $1.01 | $0.98130000 |
| 2022-06-06 | $0.99960000 | $1.00 | $1.03 | $0.97050000 |
| 2022-06-07 | $1.00 | $1.00 | $1.03 | $0.95210000 |
| 2022-06-08 | $1.00 | $0.99910000 | $1.03 | $0.98470000 |
| 2022-06-09 | $0.99910000 | $0.99990000 | $1.03 | $0.99360000 |
| 2022-06-10 | $0.99990000 | $1.00 | $1.09 | $0.99620000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.98130000 |
| 2022-06-12 | $1.00 | $0.99920000 | $1.08 | $0.99390000 |
| 2022-06-13 | $0.99920000 | $1.00 | $1.20 | $0.96480000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.89190000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.82000000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.98560000 |
| 2022-06-17 | $1.00 | $0.99990000 | $1.03 | $0.96770000 |
| 2022-06-18 | $0.99990000 | $0.99930000 | $1.10 | $0.88780000 |
| 2022-06-19 | $0.99930000 | $1.00 | $1.03 | $0.82970000 |
| 2022-06-20 | $1.00 | $0.99950000 | $1.04 | $0.93280000 |
| 2022-06-21 | $0.99950000 | $0.99990000 | $1.06 | $0.98540000 |
| 2022-06-22 | $0.99990000 | $0.99940000 | $1.07 | $0.99430000 |
| 2022-06-23 | $0.99940000 | $1.00 | $1.01 | $0.91330000 |
| 2022-06-24 | $1.00 | $0.99730000 | $1.01 | $0.92160000 |
| 2022-06-25 | $0.99730000 | $1.00 | $1.01 | $0.95080000 |
| 2022-06-26 | $1.00 | $1.00 | $1.07 | $0.99740000 |
| 2022-06-27 | $0.99990000 | $0.99960000 | $1.00 | $0.99770000 |
| 2022-06-28 | $0.99960000 | $1.00 | $1.00 | $0.99940000 |
| 2022-06-29 | $1.00 | $0.99970000 | $1.00 | $0.99930000 |
| 2022-06-30 | $0.99960000 | $1.00 | $1.03 | $0.93430000 |
| 2022-07-01 | $1.00 | $1.00 | $1.05 | $0.97570000 |
| 2022-07-02 | $1.00 | $1.00 | $1.01 | $0.96410000 |
| 2022-07-03 | $1.00 | $0.99930000 | $1.01 | $0.96880000 |
| 2022-07-04 | $0.99960000 | $0.99960000 | $0.99980000 | $0.99940000 |
| 2022-07-05 | $0.99960000 | $0.99950000 | $0.99970000 | $0.99860000 |
| 2022-07-06 | $0.99940000 | $0.99970000 | $1.01 | $0.93660000 |
| 2022-07-07 | $0.99970000 | $0.99980000 | $1.01 | $0.93990000 |
| 2022-07-08 | $0.99980000 | $0.99880000 | $1.05 | $0.98120000 |
| 2022-07-09 | $0.99880000 | $1.00 | $1.01 | $0.99020000 |
| 2022-07-10 | $1.00 | $1.00 | $1.05 | $0.98840000 |
| 2022-07-11 | $1.00 | $1.00 | $1.07 | $0.99020000 |
| 2022-07-12 | $0.99970000 | $0.99950000 | $1.06 | $0.99480000 |
| 2022-07-13 | $0.99950000 | $0.99990000 | $1.00 | $0.90590000 |
| 2022-07-14 | $0.99990000 | $1.00 | $1.02 | $0.89930000 |
| 2022-07-15 | $1.00 | $0.99980000 | $1.04 | $0.95850000 |
| 2022-07-16 | $0.99980000 | $1.00 | $1.03 | $0.87920000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.98730000 |
| 2022-07-18 | $1.00 | $1.00 | $1.01 | $0.84410000 |
| 2022-07-19 | $1.00 | $1.00 | $1.05 | $0.96790000 |
| 2022-07-20 | $1.00 | $0.99910000 | $1.06 | $0.97630000 |
| 2022-07-21 | $0.99910000 | $1.00 | $1.02 | $0.93070000 |
| 2022-07-22 | $1.00 | $0.99980000 | $1.07 | $0.98780000 |
| 2022-07-23 | $0.99980000 | $0.99950000 | $1.03 | $0.96080000 |
| 2022-07-24 | $0.99950000 | $0.99960000 | $1.04 | $0.96810000 |
| 2022-07-25 | $0.99960000 | $0.99830000 | $1.12 | $0.99720000 |
| 2022-07-26 | $0.99830000 | $0.99960000 | $1.00 | $0.93570000 |
| 2022-07-27 | $0.99960000 | $0.99990000 | $1.01 | $0.86810000 |
| 2022-07-28 | $0.99990000 | $0.99980000 | $1.04 | $0.92390000 |
| 2022-07-29 | $0.99980000 | $0.99810000 | $1.02 | $0.96030000 |
| 2022-07-30 | $0.99810000 | $1.00 | $1.03 | $0.98730000 |
| 2022-07-31 | $1.00 | $0.99940000 | $1.04 | $0.99260000 |
| 2022-08-01 | $0.99940000 | $1.00 | $1.05 | $0.98540000 |
| 2022-08-02 | $0.99970000 | $1.00 | $1.03 | $0.96110000 |
| 2022-08-03 | $1.00 | $0.99940000 | $1.04 | $0.98210000 |
| 2022-08-04 | $0.99940000 | $1.00 | $1.04 | $0.98360000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.92760000 |
| 2022-08-06 | $1.00 | $0.99830000 | $1.03 | $0.99630000 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
Markets
Dai Crypto Market
| Pair | Exchange |
|---|---|
| DAI/USDT | aax |
| DAI/USD | bequant |
| DAI/USDC | bequant |
| DAI/USDT | biki |
| DAI/BNB | binance |
| DAI/BTC | binance |
| DAI/BUSD | binance |
| DAI/USDT | binance |
| DAI/USD | binanceusa |
| DAI/TWD | bitasset |
| DAI/USDT | bitasset |
| DAI/BTC | bitfinex |
| DAI/ETH | bitfinex |
| DAI/USD | bitfinex |
| DAI/KRW | bithumb |
| DAI/THB | bitkub |
| DAI/ARS | bitso |
| DAI/MXN | bitso |
| DAI/BTC | bitsquare |
| DAI/USD | bitstamp |
| DAI/BTC | bittrex |
| DAI/ETH | bittrex |
| DAI/USD | bittrex |
| DAI/USDT | bittrex |
| DAI/USDT | bitz |
| DAI/USDT | bkex |
| DAI/BRL | braziliex |
| DAI/BTC | braziliex |
| DAI/ETH | cexio |
| DAI/USD | cexio |
| DAI/USDT | cexio |
| DAI/USDT | cobinhood |
| DAI/BTC | codex |
| DAI/USDT | codex |
| DAI/USDT | coinall |
| DAI/USD | coinbase |
| DAI/USDC | coinbase |
| DAI/USDT | coinex |
| DAI/AUD | coinjar |
| DAI/GBP | coinjar |
| DAI/USDC | coinjar |
| DAI/EUR | coinmate |
| DAI/KRW | coinone |
| DAI/USD | crex24 |
| DAI/USD | currency |
| DAI/ALUSD | curve |
| DAI/FRAX | curve |
| DAI/PAX | curve |
| DAI/RSV | curve |
| DAI/TUSD | curve |
| DAI/USDC | curve |
| DAI/USDP | curve |
| DAI/USDT | curve |
| DAI/ETH | ddex |
| DAI/WETH | ddex |
| DAI/USDT | digifinex |
| DAI/ETH | ethermium |
| DAI/BTC | ethfinex |
| DAI/ETH | ethfinex |
| DAI/USD | ethfinex |
| DAI/ETH | everbloom |
| DAI/BTC | exmo |
| DAI/ETH | exmo |
| DAI/RUB | exmo |
| DAI/USD | exmo |
| DAI/USDT | exx |
| DAI/USDT | fatbtc |
| DAI/USD | ftx |
| DAI/USDT | ftx |
| DAI/USD | ftxus |
| DAI/USDT | ftxus |
| DAI/USD | gatecoin |
| DAI/USDT | gateio |
| DAI/USD | gemini |
| DAI/EOSDT | hitbtc |
| DAI/USDC | hitbtc |
| DAI/USDT | huobikorea |
| DAI/HUSD | huobipro |
| DAI/USDT | huobipro |
| DAI/TUSD | idex |
| DAI/USDC | idex |
| DAI/AUD | independentreserve |
| DAI/NZD | independentreserve |
| DAI/SGD | independentreserve |
| DAI/USD | independentreserve |
| DAI/IDR | indodax |
| DAI/KRW | korbit |
| DAI/EUR | kraken |
| DAI/USD | kraken |
| DAI/USDT | kraken |
| DAI/UAH | kuna |
| DAI/USD | okcoin |
| DAI/USDT | okex |
| DAI/ETH | oneinch |
| DAI/USDC | oneinch |
| DAI/USDT | oneinch |
| DAI/WBTC | oneinch |
| DAI/USDT | poloniex |
| DAI/KRW | probit |
| DAI/USDT | probit |
| DAI/BTC | sistemkoin |
| DAI/ETH | sistemkoin |
| DAI/TRY | sistemkoin |
| DAI/USD | sistemkoin |
| DAI/IDLE | sushiswap |
| DAI/NFTX | sushiswap |
| DAI/RAIL | sushiswap |
| DAI/USDC | sushiswap |
| DAI/USDT | sushiswap |
| DAI/WETH | sushiswap |
| DAI/ETH | switcheo |
| DAI/PAX | switcheo |
| DAI/USDP | switcheo |
| DAI/IDK | tokenomy |
| DAI/USDT | tokensnet |
| DAI/ETH | tokenstore |
| DAI/ETH | uniswap |
| DAI/2KEY | uniswapv2 |
| DAI/ALEPH | uniswapv2 |
| DAI/BSGS | uniswapv2 |
| DAI/DAIQ | uniswapv2 |
| DAI/DEBASE | uniswapv2 |
| DAI/DREAM | uniswapv2 |
| DAI/FL | uniswapv2 |
| DAI/HEZ | uniswapv2 |
| DAI/JRT | uniswapv2 |
| DAI/LEND | uniswapv2 |
| DAI/MFT | uniswapv2 |
| DAI/NEWTON | uniswapv2 |
| DAI/PCHS | uniswapv2 |
| DAI/STATERA | uniswapv2 |
| DAI/USDC | uniswapv2 |
| DAI/USDT | uniswapv2 |
| DAI/VRA | uniswapv2 |
| DAI/WETH | uniswapv2 |
| DAI/ZAI | uniswapv2 |
| DAI/BTC | upbit |
| DAI/BTC | yobit |
| DAI/DOGE | yobit |
| DAI/ETH | yobit |
| DAI/RUR | yobit |
| DAI/USD | yobit |
| DAI/WAVES | yobit |
| DAI/USDT | zb |
| DAI/BTC | zecoex |
| DAI/INR | zecoex |
| DAI/USDT | zecoex |
| DAI/BTC | zloadr |
| DAI/ETH | zloadr |
| DAI/USDC | zloadr |
| DAI/USDT | zloadr |
Description
Dai Crypto ICO Description
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Technology
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
Features
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.