DTA Coin Values DTA
Market Cap:
24h Vol:
Cryptocurrencies: 14495
Markets: 63519
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
14495
Cryptocurrencies46.21%
Bitcoin ShareDATA Crypto Coin Rank 1802
Website
11,499,999,989 DTA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
DATA
DATA valuesUSD Price
$0.00003013
$0.00003013
DATA BTC Price 0.00000000106
0.00000000106
DATA 24h Vol $ 209,566
$ 209,566
DATA Market Cap $ 346,513
$ 346,513
24h Vol
7 BTC 1 H
-0.1 %
24 H
0.31 %
7 d
-11.89 %
Today DATA price in US dollars is currently
$0.00003013
USD, and if converted to Bitcoin is
$0.00000000106
BTC. A total of 11,499,999,989 DTA are currently circulating in the Market. DATA price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DATA have been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio.
DTA Charts
DATA Price Charts
DTA High/Low Price Chart
DATA Price High/Low Price Chart
Historical Data
DATA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.03839000 | $0.0519 | $0.0528 | $0.04104000 |
| 2018-01-25 | $0.0519 | $0.0570 | $0.0679 | $0.04604000 |
| 2018-01-26 | $0.0570 | $0.04949000 | $0.0601 | $0.04240000 |
| 2018-01-27 | $0.04949000 | $0.04471000 | $0.0556 | $0.04454000 |
| 2018-01-28 | $0.04471000 | $0.0502 | $0.0525 | $0.03317000 |
| 2018-01-29 | $0.0501 | $0.03939000 | $0.04763000 | $0.03510000 |
| 2018-01-30 | $0.03938000 | $0.02931000 | $0.03904000 | $0.02659000 |
| 2018-01-31 | $0.02919000 | $0.03740000 | $0.03751000 | $0.02779000 |
| 2018-02-01 | $0.03751000 | $0.03059000 | $0.03787000 | $0.02565000 |
| 2018-02-02 | $0.03059000 | $0.02808000 | $0.02927000 | $0.02588000 |
| 2018-02-03 | $0.02812000 | $0.03066000 | $0.03563000 | $0.02865000 |
| 2018-02-04 | $0.03062000 | $0.02398000 | $0.02710000 | $0.02383000 |
| 2018-02-05 | $0.02391000 | $0.01690000 | $0.02022000 | $0.01489000 |
| 2018-02-06 | $0.01682000 | $0.02132000 | $0.02477000 | $0.01728000 |
| 2018-02-07 | $0.02140000 | $0.02003000 | $0.02212000 | $0.01880000 |
| 2018-02-08 | $0.01999000 | $0.02135000 | $0.02349000 | $0.01871000 |
| 2018-02-09 | $0.02140000 | $0.02271000 | $0.02363000 | $0.02168000 |
| 2018-02-10 | $0.02278000 | $0.02122000 | $0.02340000 | $0.02085000 |
| 2018-02-11 | $0.02122000 | $0.01987000 | $0.02075000 | $0.01902000 |
| 2018-02-12 | $0.01987000 | $0.02078000 | $0.02219000 | $0.01968000 |
| 2018-02-13 | $0.02083000 | $0.01999000 | $0.02086000 | $0.01897000 |
| 2018-02-14 | $0.01992000 | $0.02154000 | $0.02315000 | $0.02121000 |
| 2018-02-15 | $0.02159000 | $0.02228000 | $0.02228000 | $0.02133000 |
| 2018-02-16 | $0.02228000 | $0.02262000 | $0.02297000 | $0.02168000 |
| 2018-02-17 | $0.02261000 | $0.02884000 | $0.03196000 | $0.02339000 |
| 2018-02-18 | $0.02884000 | $0.02607000 | $0.02802000 | $0.02519000 |
| 2018-02-19 | $0.02610000 | $0.02550000 | $0.02719000 | $0.02499000 |
| 2018-02-20 | $0.02550000 | $0.02273000 | $0.02524000 | $0.02241000 |
| 2018-02-21 | $0.02270000 | $0.02090000 | $0.02212000 | $0.02007000 |
| 2018-02-22 | $0.02090000 | $0.02077000 | $0.02148000 | $0.01972000 |
| 2018-02-23 | $0.02080000 | $0.02081000 | $0.02213000 | $0.02051000 |
| 2018-02-24 | $0.02085000 | $0.01965000 | $0.02070000 | $0.01949000 |
| 2018-02-25 | $0.01966000 | $0.01805000 | $0.01997000 | $0.01792000 |
| 2018-02-26 | $0.01802000 | $0.01886000 | $0.01909000 | $0.01772000 |
| 2018-02-27 | $0.01884000 | $0.01978000 | $0.02048000 | $0.01836000 |
| 2018-02-28 | $0.01982000 | $0.01770000 | $0.01958000 | $0.01703000 |
| 2018-03-01 | $0.01774000 | $0.01888000 | $0.01969000 | $0.01740000 |
| 2018-03-02 | $0.01891000 | $0.01815000 | $0.01907000 | $0.01755000 |
| 2018-03-03 | $0.01815000 | $0.01786000 | $0.01829000 | $0.01718000 |
| 2018-03-04 | $0.01788000 | $0.01795000 | $0.01817000 | $0.01759000 |
| 2018-03-05 | $0.01797000 | $0.01791000 | $0.01845000 | $0.01716000 |
| 2018-03-06 | $0.01780000 | $0.01613000 | $0.01764000 | $0.01574000 |
| 2018-03-07 | $0.01613000 | $0.01082000 | $0.01549000 | $0.009029 |
| 2018-03-08 | $0.01083000 | $0.009749 | $0.01131000 | $0.009183 |
| 2018-03-09 | $0.009763 | $0.01031000 | $0.01039000 | $0.009377 |
| 2018-03-10 | $0.01031000 | $0.009150 | $0.009695 | $0.008972 |
| 2018-03-11 | $0.009163 | $0.009898 | $0.01050000 | $0.009300 |
| 2018-03-12 | $0.009883 | $0.009535 | $0.009800 | $0.009033 |
| 2018-03-13 | $0.009535 | $0.009459 | $0.009584 | $0.009025 |
| 2018-03-14 | $0.009459 | $0.008541 | $0.008983 | $0.008186 |
| 2018-03-15 | $0.008523 | $0.008218 | $0.008639 | $0.007943 |
| 2018-03-16 | $0.008219 | $0.008143 | $0.008389 | $0.007885 |
| 2018-03-17 | $0.008149 | $0.007290 | $0.007483 | $0.007131 |
| 2018-03-18 | $0.007290 | $0.006728 | $0.007308 | $0.006492 |
| 2018-03-19 | $0.006733 | $0.007567 | $0.007778 | $0.006850 |
| 2018-03-20 | $0.007594 | $0.008464 | $0.009183 | $0.007605 |
| 2018-03-21 | $0.008464 | $0.008718 | $0.008914 | $0.008281 |
| 2018-03-22 | $0.008718 | $0.01004000 | $0.01045000 | $0.008331 |
| 2018-03-23 | $0.01005000 | $0.01101000 | $0.01108000 | $0.009517 |
| 2018-03-24 | $0.01101000 | $0.01140000 | $0.01269000 | $0.01008000 |
| 2018-03-25 | $0.01141000 | $0.01079000 | $0.01163000 | $0.01039000 |
| 2018-03-26 | $0.01079000 | $0.009769 | $0.01011000 | $0.008971 |
| 2018-03-27 | $0.009698 | $0.009164 | $0.009644 | $0.008572 |
| 2018-03-28 | $0.009182 | $0.01061000 | $0.01084000 | $0.008994 |
| 2018-03-29 | $0.01061000 | $0.009271 | $0.009578 | $0.009022 |
| 2018-03-30 | $0.009211 | $0.009081 | $0.009625 | $0.008999 |
| 2018-03-31 | $0.009082 | $0.008843 | $0.009142 | $0.008599 |
| 2018-04-01 | $0.008847 | $0.008350 | $0.008744 | $0.007960 |
| 2018-04-02 | $0.008323 | $0.008378 | $0.009040 | $0.008271 |
| 2018-04-03 | $0.008382 | $0.008963 | $0.009849 | $0.008697 |
| 2018-04-04 | $0.008959 | $0.008894 | $0.009163 | $0.007955 |
| 2018-04-05 | $0.008894 | $0.008535 | $0.009145 | $0.008508 |
| 2018-04-06 | $0.008559 | $0.008103 | $0.008459 | $0.007966 |
| 2018-04-07 | $0.008111 | $0.008739 | $0.009625 | $0.008335 |
| 2018-04-08 | $0.008739 | $0.009052 | $0.009489 | $0.008928 |
| 2018-04-09 | $0.009060 | $0.008647 | $0.009261 | $0.008603 |
| 2018-04-10 | $0.008647 | $0.008783 | $0.009302 | $0.008754 |
| 2018-04-11 | $0.008783 | $0.009168 | $0.01009000 | $0.009030 |
| 2018-04-12 | $0.009111 | $0.01139000 | $0.01210000 | $0.01035000 |
| 2018-04-13 | $0.01135000 | $0.01267000 | $0.01434000 | $0.01121000 |
| 2018-04-14 | $0.01272000 | $0.01265000 | $0.01408000 | $0.01240000 |
| 2018-04-15 | $0.01265000 | $0.01307000 | $0.01395000 | $0.01297000 |
| 2018-04-16 | $0.01306000 | $0.01287000 | $0.01323000 | $0.01192000 |
| 2018-04-17 | $0.01290000 | $0.01244000 | $0.01290000 | $0.01188000 |
| 2018-04-18 | $0.01245000 | $0.01280000 | $0.01319000 | $0.01272000 |
| 2018-04-19 | $0.01279000 | $0.01515000 | $0.01551000 | $0.01371000 |
| 2018-04-20 | $0.01507000 | $0.01515000 | $0.01653000 | $0.01513000 |
| 2018-04-21 | $0.01515000 | $0.01451000 | $0.01530000 | $0.01404000 |
| 2018-04-22 | $0.01456000 | $0.01661000 | $0.01743000 | $0.01482000 |
| 2018-04-23 | $0.01663000 | $0.02123000 | $0.02230000 | $0.01720000 |
| 2018-04-24 | $0.02128000 | $0.02144000 | $0.02531000 | $0.02097000 |
| 2018-04-25 | $0.02140000 | $0.01747000 | $0.01901000 | $0.01607000 |
| 2018-04-26 | $0.01747000 | $0.01985000 | $0.02165000 | $0.01800000 |
| 2018-04-27 | $0.01998000 | $0.01932000 | $0.02013000 | $0.01808000 |
| 2018-04-28 | $0.01931000 | $0.02100000 | $0.02163000 | $0.01960000 |
| 2018-04-29 | $0.02091000 | $0.02147000 | $0.02242000 | $0.02068000 |
| 2018-04-30 | $0.02152000 | $0.01942000 | $0.02159000 | $0.01935000 |
| 2018-05-01 | $0.01944000 | $0.01965000 | $0.02045000 | $0.01827000 |
| 2018-05-02 | $0.01965000 | $0.02023000 | $0.02259000 | $0.01958000 |
| 2018-05-03 | $0.02023000 | $0.02081000 | $0.02319000 | $0.02068000 |
| 2018-05-04 | $0.02076000 | $0.02076000 | $0.02135000 | $0.01950000 |
| 2018-05-05 | $0.02072000 | $0.02476000 | $0.02569000 | $0.02046000 |
| 2018-05-06 | $0.02475000 | $0.02147000 | $0.02409000 | $0.02016000 |
| 2018-05-07 | $0.02148000 | $0.02035000 | $0.02155000 | $0.01903000 |
| 2018-05-08 | $0.02034000 | $0.02104000 | $0.02219000 | $0.02001000 |
| 2018-05-09 | $0.02100000 | $0.02217000 | $0.02293000 | $0.02044000 |
| 2018-05-10 | $0.02213000 | $0.02249000 | $0.02459000 | $0.02112000 |
| 2018-05-11 | $0.02249000 | $0.01837000 | $0.02111000 | $0.01834000 |
| 2018-05-12 | $0.01836000 | $0.01685000 | $0.01915000 | $0.01004000 |
| 2018-05-13 | $0.01678000 | $0.01804000 | $0.01914000 | $0.01739000 |
| 2018-05-14 | $0.01809000 | $0.01847000 | $0.02075000 | $0.01591000 |
| 2018-05-15 | $0.01847000 | $0.01800000 | $0.01850000 | $0.01715000 |
| 2018-05-16 | $0.01805000 | $0.01981000 | $0.01992000 | $0.01719000 |
| 2018-05-17 | $0.01982000 | $0.01750000 | $0.01875000 | $0.01714000 |
| 2018-05-18 | $0.01749000 | $0.01733000 | $0.01824000 | $0.01728000 |
| 2018-05-19 | $0.01735000 | $0.01734000 | $0.01774000 | $0.01705000 |
| 2018-05-20 | $0.01734000 | $0.01824000 | $0.01868000 | $0.01738000 |
| 2018-05-21 | $0.01824000 | $0.01704000 | $0.01818000 | $0.01677000 |
| 2018-05-22 | $0.01702000 | $0.01522000 | $0.01618000 | $0.01443000 |
| 2018-05-23 | $0.01529000 | $0.01260000 | $0.01403000 | $0.01199000 |
| 2018-05-24 | $0.01253000 | $0.01345000 | $0.01469000 | $0.01306000 |
| 2018-05-25 | $0.01345000 | $0.01292000 | $0.01335000 | $0.01237000 |
| 2018-05-26 | $0.01288000 | $0.01278000 | $0.01309000 | $0.01262000 |
| 2018-05-27 | $0.01282000 | $0.01270000 | $0.01281000 | $0.01228000 |
| 2018-05-28 | $0.01271000 | $0.01096000 | $0.01188000 | $0.01024000 |
| 2018-05-29 | $0.01096000 | $0.01319000 | $0.01379000 | $0.01162000 |
| 2018-05-30 | $0.01320000 | $0.01316000 | $0.01358000 | $0.01262000 |
| 2018-05-31 | $0.01318000 | $0.01408000 | $0.01530000 | $0.01333000 |
| 2018-06-01 | $0.01410000 | $0.01377000 | $0.01449000 | $0.01352000 |
| 2018-06-02 | $0.01373000 | $0.01380000 | $0.01421000 | $0.01360000 |
| 2018-06-03 | $0.01379000 | $0.01374000 | $0.01461000 | $0.01369000 |
| 2018-06-04 | $0.01369000 | $0.01268000 | $0.01343000 | $0.01242000 |
| 2018-06-05 | $0.01268000 | $0.01317000 | $0.01350000 | $0.01216000 |
| 2018-06-06 | $0.01316000 | $0.01232000 | $0.01332000 | $0.01216000 |
| 2018-06-07 | $0.01229000 | $0.01239000 | $0.01263000 | $0.01209000 |
| 2018-06-08 | $0.01239000 | $0.01195000 | $0.01278000 | $0.01163000 |
| 2018-06-09 | $0.01194000 | $0.01128000 | $0.01190000 | $0.01121000 |
| 2018-06-10 | $0.01128000 | $0.008931 | $0.01016000 | $0.008705 |
| 2018-06-11 | $0.008936 | $0.009210 | $0.009354 | $0.008610 |
| 2018-06-12 | $0.009120 | $0.008184 | $0.009149 | $0.007873 |
| 2018-06-13 | $0.008184 | $0.008297 | $0.008488 | $0.007721 |
| 2018-06-14 | $0.008311 | $0.008593 | $0.009201 | $0.008317 |
| 2018-06-15 | $0.008702 | $0.007883 | $0.008414 | $0.007654 |
| 2018-06-16 | $0.007888 | $0.007886 | $0.008159 | $0.007781 |
| 2018-06-17 | $0.007891 | $0.007660 | $0.007948 | $0.007451 |
| 2018-06-18 | $0.007661 | $0.007899 | $0.008080 | $0.007671 |
| 2018-06-19 | $0.007899 | $0.008007 | $0.008244 | $0.007738 |
| 2018-06-20 | $0.008028 | $0.007876 | $0.008310 | $0.007796 |
| 2018-06-21 | $0.007924 | $0.007692 | $0.008044 | $0.007524 |
| 2018-06-22 | $0.007692 | $0.006318 | $0.006831 | $0.006013 |
| 2018-06-23 | $0.006336 | $0.006264 | $0.006596 | $0.006126 |
| 2018-06-24 | $0.006259 | $0.006469 | $0.007056 | $0.005709 |
| 2018-06-25 | $0.006460 | $0.006699 | $0.006882 | $0.006332 |
| 2018-06-26 | $0.006712 | $0.006164 | $0.006366 | $0.006117 |
| 2018-06-27 | $0.006178 | $0.006467 | $0.006556 | $0.006268 |
| 2018-06-28 | $0.006450 | $0.006260 | $0.006694 | $0.006079 |
| 2018-06-29 | $0.006260 | $0.006638 | $0.006742 | $0.006342 |
| 2018-06-30 | $0.006607 | $0.006897 | $0.007028 | $0.006624 |
| 2018-07-01 | $0.006896 | $0.007132 | $0.007227 | $0.006779 |
| 2018-07-02 | $0.007132 | $0.007816 | $0.007964 | $0.007163 |
| 2018-07-03 | $0.007816 | $0.007271 | $0.007576 | $0.007197 |
| 2018-07-04 | $0.007342 | $0.007554 | $0.008297 | $0.007050 |
| 2018-07-05 | $0.007578 | $0.007303 | $0.007733 | $0.007125 |
| 2018-07-06 | $0.007214 | $0.006988 | $0.007411 | $0.006645 |
| 2018-07-07 | $0.006941 | $0.007379 | $0.007724 | $0.006908 |
| 2018-07-08 | $0.007404 | $0.007648 | $0.007818 | $0.007332 |
| 2018-07-09 | $0.007643 | $0.007473 | $0.007732 | $0.007218 |
| 2018-07-10 | $0.007393 | $0.007057 | $0.007356 | $0.006382 |
| 2018-07-11 | $0.007049 | $0.006532 | $0.007276 | $0.006443 |
| 2018-07-12 | $0.006555 | $0.006123 | $0.006541 | $0.005865 |
| 2018-07-13 | $0.006102 | $0.005955 | $0.006340 | $0.005838 |
| 2018-07-14 | $0.005981 | $0.005986 | $0.006016 | $0.005847 |
| 2018-07-15 | $0.005986 | $0.006007 | $0.006272 | $0.006002 |
| 2018-07-16 | $0.006043 | $0.006540 | $0.006612 | $0.006272 |
| 2018-07-17 | $0.006545 | $0.006687 | $0.006887 | $0.006243 |
| 2018-07-18 | $0.006677 | $0.006381 | $0.006706 | $0.006160 |
| 2018-07-19 | $0.006390 | $0.006088 | $0.006402 | $0.005933 |
| 2018-07-20 | $0.006088 | $0.005314 | $0.005830 | $0.005184 |
| 2018-07-21 | $0.005314 | $0.005413 | $0.005602 | $0.005265 |
| 2018-07-22 | $0.005403 | $0.005355 | $0.005492 | $0.005240 |
| 2018-07-23 | $0.005391 | $0.005297 | $0.005584 | $0.005099 |
| 2018-07-24 | $0.005292 | $0.005528 | $0.005687 | $0.005178 |
| 2018-07-25 | $0.005527 | $0.006028 | $0.006395 | $0.005396 |
| 2018-07-26 | $0.006005 | $0.005406 | $0.005932 | $0.005373 |
| 2018-07-27 | $0.005424 | $0.005495 | $0.005726 | $0.005359 |
| 2018-07-28 | $0.005509 | $0.005524 | $0.005585 | $0.005252 |
| 2018-07-29 | $0.005510 | $0.005413 | $0.005636 | $0.005389 |
| 2018-07-30 | $0.005413 | $0.005255 | $0.005323 | $0.005145 |
| 2018-07-31 | $0.005250 | $0.00456600 | $0.00498100 | $0.00432400 |
| 2018-08-01 | $0.00456200 | $0.00424900 | $0.00449300 | $0.00412300 |
| 2018-08-02 | $0.00421500 | $0.00371000 | $0.00418200 | $0.00369700 |
| 2018-08-03 | $0.00370200 | $0.00357500 | $0.00392600 | $0.00347000 |
| 2018-08-04 | $0.00358700 | $0.00343800 | $0.00361300 | $0.00328000 |
| 2018-08-05 | $0.00342600 | $0.00363800 | $0.00402700 | $0.00339300 |
| 2018-08-06 | $0.00364600 | $0.00344200 | $0.00369300 | $0.00340200 |
| 2018-08-07 | $0.00344200 | $0.00345100 | $0.00358700 | $0.00320500 |
| 2018-08-08 | $0.00342800 | $0.00284800 | $0.00327500 | $0.00275600 |
| 2018-08-09 | $0.00285200 | $0.00286400 | $0.00325000 | $0.00285400 |
| 2018-08-10 | $0.00286800 | $0.00254600 | $0.00267200 | $0.00243000 |
| 2018-08-11 | $0.00254600 | $0.00219100 | $0.00251500 | $0.00218500 |
| 2018-08-12 | $0.00218100 | $0.00222400 | $0.00229400 | $0.00213500 |
| 2018-08-13 | $0.00222400 | $0.00189200 | $0.00206200 | $0.00183200 |
| 2018-08-14 | $0.00189200 | $0.00170900 | $0.00192000 | $0.00166700 |
| 2018-08-15 | $0.00170900 | $0.00171300 | $0.00196600 | $0.00169000 |
| 2018-08-16 | $0.00171300 | $0.00193900 | $0.00200500 | $0.00169800 |
| 2018-08-17 | $0.00193900 | $0.00265800 | $0.00350300 | $0.00203600 |
| 2018-08-18 | $0.00265800 | $0.00207600 | $0.00288700 | $0.00201700 |
| 2018-08-19 | $0.00207600 | $0.00230100 | $0.00244500 | $0.00201900 |
| 2018-08-20 | $0.00230100 | $0.00223700 | $0.00287300 | $0.00201800 |
| 2018-08-21 | $0.00223600 | $0.00223200 | $0.00264500 | $0.00211100 |
| 2018-08-22 | $0.00223200 | $0.00215500 | $0.00240400 | $0.00202000 |
| 2018-08-23 | $0.00214400 | $0.00210200 | $0.00264000 | $0.00198600 |
| 2018-08-24 | $0.00210200 | $0.00220600 | $0.00239200 | $0.00206200 |
| 2018-08-25 | $0.00219700 | $0.00212600 | $0.00217900 | $0.00210100 |
| 2018-08-26 | $0.00212600 | $0.00208500 | $0.00213100 | $0.00201100 |
| 2018-08-27 | $0.00208500 | $0.00221200 | $0.00224900 | $0.00212800 |
| 2018-08-28 | $0.00219800 | $0.00236400 | $0.00245000 | $0.00222500 |
| 2018-08-29 | $0.00236700 | $0.00230400 | $0.00239000 | $0.00222600 |
| 2018-08-30 | $0.00229800 | $0.00224500 | $0.00231900 | $0.00214000 |
| 2018-08-31 | $0.00226200 | $0.00289300 | $0.00309800 | $0.00222800 |
| 2018-09-01 | $0.00290100 | $0.00327300 | $0.00346200 | $0.00285900 |
| 2018-09-02 | $0.00327300 | $0.00322800 | $0.00339900 | $0.00297100 |
| 2018-09-03 | $0.00324800 | $0.00300800 | $0.00320500 | $0.00297100 |
| 2018-09-04 | $0.00300800 | $0.00306600 | $0.00315700 | $0.00293500 |
| 2018-09-05 | $0.00260000 | $0.00236700 | $0.00260000 | $0.00236700 |
| 2018-09-06 | $0.00236700 | $0.00216300 | $0.00242600 | $0.00189000 |
| 2018-09-07 | $0.00216300 | $0.00234500 | $0.00260000 | $0.00216300 |
| 2018-09-08 | $0.00234500 | $0.00219000 | $0.00279900 | $0.00219000 |
| 2018-09-09 | $0.00219000 | $0.00201100 | $0.00230000 | $0.00201000 |
| 2018-09-10 | $0.00201100 | $0.00201100 | $0.00230000 | $0.00201100 |
| 2018-09-11 | $0.00201100 | $0.00195200 | $0.00278400 | $0.00189000 |
| 2018-09-12 | $0.00195200 | $0.00185000 | $0.00195200 | $0.00183900 |
| 2018-09-13 | $0.00185000 | $0.00212600 | $0.00212600 | $0.00185000 |
| 2018-09-14 | $0.00212600 | $0.00190000 | $0.00215500 | $0.00185500 |
| 2018-09-15 | $0.00190000 | $0.00221000 | $0.00360000 | $0.00190000 |
| 2018-09-16 | $0.00221000 | $0.00219000 | $0.00250000 | $0.00180000 |
| 2018-09-17 | $0.00219000 | $0.00202000 | $0.00222000 | $0.00175200 |
| 2018-09-18 | $0.00202000 | $0.00202000 | $0.00202000 | $0.00202000 |
| 2018-09-19 | $0.00202000 | $0.00190000 | $0.00209800 | $0.00180500 |
| 2018-09-20 | $0.00190000 | $0.00261800 | $0.00351900 | $0.00180600 |
| 2018-09-21 | $0.00300000 | $0.00314300 | $0.00352200 | $0.00260800 |
| 2018-09-22 | $0.00314300 | $0.00268900 | $0.00315800 | $0.00261700 |
| 2018-09-23 | $0.00268900 | $0.00288300 | $0.00288400 | $0.00262500 |
| 2018-09-24 | $0.00288300 | $0.00278900 | $0.00293400 | $0.00265000 |
| 2018-09-25 | $0.00278900 | $0.00287500 | $0.00287500 | $0.00260900 |
| 2018-09-26 | $0.00287500 | $0.00266200 | $0.00287500 | $0.00266200 |
| 2018-09-27 | $0.00266200 | $0.00288000 | $0.00288100 | $0.00260000 |
| 2018-09-28 | $0.00288000 | $0.00288000 | $0.00288000 | $0.00248100 |
| 2018-09-29 | $0.00288000 | $0.00265900 | $0.00288000 | $0.00265900 |
| 2018-09-30 | $0.00265900 | $0.00290000 | $0.00320000 | $0.00265100 |
| 2018-10-01 | $0.00290000 | $0.00467700 | $0.00500000 | $0.00260300 |
| 2018-10-02 | $0.00467700 | $0.00340000 | $0.005170 | $0.00338900 |
| 2018-10-03 | $0.00340000 | $0.00360000 | $0.00444100 | $0.00340000 |
| 2018-10-04 | $0.00360000 | $0.00350300 | $0.00394900 | $0.00275300 |
| 2018-10-05 | $0.00350300 | $0.00353500 | $0.00376800 | $0.00286400 |
| 2018-10-06 | $0.00353500 | $0.00336800 | $0.00353500 | $0.00336800 |
| 2018-10-07 | $0.00336800 | $0.00336800 | $0.00340000 | $0.00336800 |
| 2018-10-08 | $0.00336800 | $0.00334000 | $0.00336800 | $0.00323600 |
| 2018-10-09 | $0.00334000 | $0.00326100 | $0.00334000 | $0.00326100 |
| 2018-10-10 | $0.00326100 | $0.00384300 | $0.00384300 | $0.00326100 |
| 2018-10-11 | $0.00384300 | $0.00276700 | $0.00384300 | $0.00276000 |
| 2018-10-12 | $0.00276700 | $0.00283300 | $0.00329800 | $0.00275400 |
| 2018-10-13 | $0.00283300 | $0.00314500 | $0.00314500 | $0.00283300 |
| 2018-10-14 | $0.00314500 | $0.00297500 | $0.00314500 | $0.00297500 |
| 2018-10-15 | $0.00297500 | $0.00332300 | $0.00400000 | $0.00292500 |
| 2018-10-16 | $0.00332300 | $0.00290000 | $0.00332300 | $0.00290000 |
| 2018-10-17 | $0.00290000 | $0.00282200 | $0.00290000 | $0.00282200 |
| 2018-10-18 | $0.00319500 | $0.00299700 | $0.00331300 | $0.00297700 |
| 2018-10-19 | $0.00299700 | $0.00303100 | $0.00313000 | $0.00282400 |
| 2018-10-20 | $0.00282200 | $0.00300000 | $0.00300000 | $0.00282200 |
| 2018-10-21 | $0.00300000 | $0.00310000 | $0.00310000 | $0.00300000 |
| 2018-10-22 | $0.00310000 | $0.00311900 | $0.00350000 | $0.00282400 |
| 2018-10-23 | $0.00311900 | $0.00312000 | $0.00340000 | $0.00291000 |
| 2018-10-24 | $0.00312000 | $0.00298000 | $0.00312000 | $0.00298000 |
| 2018-10-25 | $0.00298000 | $0.00293000 | $0.00335000 | $0.00292100 |
| 2018-10-26 | $0.00293000 | $0.00292100 | $0.00323000 | $0.00292100 |
| 2018-10-27 | $0.00292100 | $0.00292100 | $0.00310000 | $0.00292100 |
| 2018-10-28 | $0.00292100 | $0.00287500 | $0.00292100 | $0.00283000 |
| 2018-10-29 | $0.00287500 | $0.00271000 | $0.00287500 | $0.00271000 |
| 2018-10-30 | $0.00271000 | $0.00298000 | $0.00298000 | $0.00271000 |
| 2018-10-31 | $0.00298000 | $0.00270000 | $0.00298000 | $0.00260000 |
| 2018-11-01 | $0.00270000 | $0.00278600 | $0.00278800 | $0.00270000 |
| 2018-11-02 | $0.00278600 | $0.00276700 | $0.00278600 | $0.00276700 |
| 2018-11-03 | $0.00276700 | $0.00264800 | $0.00276700 | $0.00264800 |
| 2018-11-04 | $0.00264800 | $0.00292900 | $0.00292900 | $0.00264800 |
| 2018-11-05 | $0.00292900 | $0.00262900 | $0.00292900 | $0.00262900 |
| 2018-11-06 | $0.00262900 | $0.00290000 | $0.00292000 | $0.00260000 |
| 2018-11-07 | $0.00290000 | $0.00290000 | $0.00290000 | $0.00290000 |
| 2018-11-08 | $0.00290000 | $0.00257000 | $0.00290000 | $0.00223800 |
| 2018-11-09 | $0.00256100 | $0.00244100 | $0.00254000 | $0.00239500 |
| 2018-11-10 | $0.00257000 | $0.00242100 | $0.00257000 | $0.00242100 |
| 2018-11-11 | $0.00242100 | $0.00242100 | $0.00244000 | $0.00242100 |
| 2018-11-12 | $0.00242100 | $0.00229300 | $0.00242100 | $0.00225900 |
| 2018-11-13 | $0.00229300 | $0.00256000 | $0.00259000 | $0.00224800 |
| 2018-11-14 | $0.00256000 | $0.00181600 | $0.00256000 | $0.00176600 |
| 2018-11-15 | $0.00181600 | $0.00184500 | $0.00206800 | $0.00181600 |
| 2018-11-16 | $0.00184500 | $0.00181400 | $0.00184500 | $0.00181400 |
| 2018-11-17 | $0.00181400 | $0.00181400 | $0.00181400 | $0.00181400 |
| 2018-11-18 | $0.00181400 | $0.00180000 | $0.00181400 | $0.00178000 |
| 2018-11-19 | $0.00180000 | $0.00142000 | $0.00181500 | $0.00140700 |
| 2018-11-20 | $0.00142000 | $0.00100000 | $0.00142000 | $0.00100000 |
| 2018-11-21 | $0.00100000 | $0.00139400 | $0.00139500 | $0.00100000 |
| 2018-11-22 | $0.00139400 | $0.00128000 | $0.00180000 | $0.00128000 |
| 2018-11-23 | $0.00128000 | $0.00111000 | $0.00149800 | $0.00111000 |
| 2018-11-24 | $0.00111000 | $0.00109200 | $0.00139000 | $0.00109200 |
| 2018-11-25 | $0.00109200 | $0.00139900 | $0.00140000 | $0.00090100 |
| 2018-11-26 | $0.00139900 | $0.00104000 | $0.00139900 | $0.00097500 |
| 2018-11-27 | $0.00104000 | $0.00104000 | $0.00104000 | $0.00090100 |
| 2018-11-28 | $0.00104000 | $0.00105300 | $0.00105300 | $0.00104000 |
| 2018-11-29 | $0.00105300 | $0.00127600 | $0.00127600 | $0.00091600 |
| 2018-11-30 | $0.00127600 | $0.00133000 | $0.00140000 | $0.00110000 |
| 2018-12-01 | $0.00133000 | $0.00130000 | $0.00133000 | $0.00130000 |
| 2018-12-02 | $0.00130000 | $0.00132300 | $0.00132300 | $0.00105500 |
| 2018-12-03 | $0.00132300 | $0.00132300 | $0.00132300 | $0.00128900 |
| 2018-12-04 | $0.00132300 | $0.00120000 | $0.00132300 | $0.00120000 |
| 2018-12-05 | $0.00120000 | $0.00091200 | $0.00120000 | $0.00091200 |
| 2018-12-06 | $0.00091200 | $0.00099000 | $0.00099000 | $0.00091200 |
| 2018-12-07 | $0.00099000 | $0.00090200 | $0.00099000 | $0.00090000 |
| 2018-12-08 | $0.00091600 | $0.00096500 | $0.00100200 | $0.00087700 |
| 2018-12-09 | $0.00096500 | $0.00094500 | $0.00102600 | $0.00090700 |
| 2018-12-10 | $0.00094500 | $0.00089900 | $0.00092000 | $0.00087700 |
| 2018-12-11 | $0.00090200 | $0.00090000 | $0.00090200 | $0.00090000 |
| 2018-12-12 | $0.00087500 | $0.00088900 | $0.00090800 | $0.00086900 |
| 2018-12-13 | $0.00090000 | $0.00132200 | $0.00132200 | $0.00090000 |
| 2018-12-14 | $0.00132200 | $0.00089000 | $0.00132200 | $0.00088400 |
| 2018-12-15 | $0.00089000 | $0.00088400 | $0.00089000 | $0.00088400 |
| 2018-12-16 | $0.00088400 | $0.00085500 | $0.00088400 | $0.00080600 |
| 2018-12-17 | $0.00085500 | $0.00096900 | $0.00096900 | $0.00085500 |
| 2018-12-18 | $0.00096900 | $0.00093900 | $0.00096900 | $0.00079400 |
| 2018-12-19 | $0.00093900 | $0.00093100 | $0.00110800 | $0.00093100 |
| 2018-12-20 | $0.00093100 | $0.00109500 | $0.00109500 | $0.00093100 |
| 2018-12-21 | $0.00109500 | $0.00124900 | $0.00124900 | $0.00095000 |
| 2018-12-22 | $0.00124900 | $0.00106100 | $0.00124900 | $0.00106100 |
| 2018-12-23 | $0.00109500 | $0.00110200 | $0.00122500 | $0.00100000 |
| 2018-12-24 | $0.00106100 | $0.00115400 | $0.00132300 | $0.00106100 |
| 2018-12-25 | $0.00115400 | $0.00112700 | $0.00115400 | $0.00112700 |
| 2018-12-26 | $0.00112700 | $0.00103400 | $0.00112700 | $0.00103400 |
| 2018-12-27 | $0.00105200 | $0.00103300 | $0.00107800 | $0.00092300 |
| 2018-12-28 | $0.00103400 | $0.00159800 | $0.00159800 | $0.00102700 |
| 2018-12-29 | $0.00159800 | $0.00111300 | $0.00159800 | $0.00111300 |
| 2018-12-30 | $0.00111300 | $0.00106700 | $0.00111300 | $0.00106700 |
| 2018-12-31 | $0.00102900 | $0.00101100 | $0.00107700 | $0.00095800 |
| 2019-01-01 | $0.00101100 | $0.00101300 | $0.00108000 | $0.00099000 |
| 2019-01-02 | $0.00101300 | $0.00103600 | $0.00111600 | $0.00098600 |
| 2019-01-03 | $0.00106700 | $0.00100000 | $0.00106700 | $0.00100000 |
| 2019-01-04 | $0.00096700 | $0.00095800 | $0.00103300 | $0.00094100 |
| 2019-01-05 | $0.00100000 | $0.00094700 | $0.00100000 | $0.00094700 |
| 2019-01-06 | $0.00094700 | $0.00148000 | $0.00148000 | $0.00094700 |
| 2019-01-07 | $0.00097600 | $0.00097500 | $0.00100500 | $0.00091400 |
| 2019-01-08 | $0.00148000 | $0.00094700 | $0.00148000 | $0.00094700 |
| 2019-01-09 | $0.00094100 | $0.00094900 | $0.00096800 | $0.00091900 |
| 2019-01-10 | $0.00094700 | $0.00081100 | $0.00095100 | $0.00081100 |
| 2019-01-11 | $0.00078200 | $0.00082400 | $0.00083900 | $0.00077600 |
| 2019-01-12 | $0.00081100 | $0.00099100 | $0.00110000 | $0.00081100 |
| 2019-01-13 | $0.00099100 | $0.00086500 | $0.00108600 | $0.00085100 |
| 2019-01-14 | $0.00086500 | $0.00086500 | $0.00120000 | $0.00081500 |
| 2019-01-15 | $0.00086500 | $0.00084000 | $0.00090000 | $0.00081700 |
| 2019-01-16 | $0.00084000 | $0.00088900 | $0.00093000 | $0.00081500 |
| 2019-01-17 | $0.00088900 | $0.00081500 | $0.00088900 | $0.00081500 |
| 2019-01-18 | $0.00081500 | $0.00075700 | $0.00088900 | $0.00075500 |
| 2019-01-19 | $0.00075700 | $0.00083000 | $0.00083000 | $0.00075700 |
| 2019-01-20 | $0.00083000 | $0.00075100 | $0.00083000 | $0.00075100 |
| 2019-01-21 | $0.00079100 | $0.00077800 | $0.00080100 | $0.00076200 |
| 2019-01-22 | $0.00075100 | $0.00075100 | $0.00088000 | $0.00075100 |
| 2019-01-23 | $0.00075100 | $0.00080000 | $0.00080000 | $0.00075100 |
| 2019-01-24 | $0.00080000 | $0.00073700 | $0.00080000 | $0.00072000 |
| 2019-01-25 | $0.00078700 | $0.00078900 | $0.00079200 | $0.00076200 |
| 2019-01-26 | $0.00078900 | $0.00079000 | $0.00079600 | $0.00076400 |
| 2019-01-27 | $0.00073700 | $0.00073100 | $0.00083600 | $0.00073100 |
| 2019-01-28 | $0.00073100 | $0.00071500 | $0.00073100 | $0.00071500 |
| 2019-01-29 | $0.00071500 | $0.00061700 | $0.00078000 | $0.00061700 |
| 2019-01-30 | $0.00069100 | $0.00069800 | $0.00072500 | $0.00069400 |
| 2019-01-31 | $0.00069800 | $0.00067600 | $0.00068900 | $0.00066600 |
| 2019-02-01 | $0.00061700 | $0.00068500 | $0.00073000 | $0.00061700 |
| 2019-02-02 | $0.00068500 | $0.00071100 | $0.00071100 | $0.00068500 |
| 2019-02-03 | $0.00069800 | $0.00069000 | $0.00069500 | $0.00066700 |
| 2019-02-04 | $0.00069000 | $0.00068100 | $0.00069200 | $0.00067400 |
| 2019-02-05 | $0.00071100 | $0.00068500 | $0.00071100 | $0.00068500 |
| 2019-02-06 | $0.00068500 | $0.00064000 | $0.00068500 | $0.00064000 |
| 2019-02-07 | $0.00064000 | $0.00067000 | $0.00067000 | $0.00064000 |
| 2019-02-08 | $0.00067000 | $0.00068500 | $0.00068500 | $0.00062000 |
| 2019-02-09 | $0.00068500 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2019-02-10 | $0.00069000 | $0.00072500 | $0.00076100 | $0.00071100 |
| 2019-02-11 | $0.00072500 | $0.00068000 | $0.00070900 | $0.00066400 |
| 2019-02-12 | $0.00068000 | $0.00068700 | $0.00070500 | $0.00067800 |
| 2019-02-13 | $0.00068500 | $0.00067800 | $0.00070000 | $0.00067800 |
| 2019-02-14 | $0.00067800 | $0.00076500 | $0.00076500 | $0.00067800 |
| 2019-02-15 | $0.00068000 | $0.00066700 | $0.00069100 | $0.00064900 |
| 2019-02-16 | $0.00066700 | $0.00067000 | $0.00068500 | $0.00065400 |
| 2019-02-17 | $0.00076500 | $0.00067600 | $0.00076500 | $0.00067600 |
| 2019-02-18 | $0.00067600 | $0.00074800 | $0.00074800 | $0.00067600 |
| 2019-02-19 | $0.00074800 | $0.00084200 | $0.00084200 | $0.00074800 |
| 2019-02-20 | $0.00084200 | $0.00079300 | $0.00084200 | $0.00070000 |
| 2019-02-21 | $0.00079300 | $0.00078700 | $0.00079300 | $0.00068200 |
| 2019-02-22 | $0.00078700 | $0.00078700 | $0.00078700 | $0.00078700 |
| 2019-02-23 | $0.00078700 | $0.00080000 | $0.00084200 | $0.00078700 |
| 2019-02-24 | $0.00080000 | $0.00083200 | $0.00084200 | $0.00080000 |
| 2019-02-25 | $0.00077600 | $0.00072000 | $0.00077600 | $0.00072000 |
| 2019-02-26 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2019-02-27 | $0.00072000 | $0.00077000 | $0.00077000 | $0.00072000 |
| 2019-02-28 | $0.00074100 | $0.00074000 | $0.00076700 | $0.00072400 |
| 2019-03-01 | $0.00077000 | $0.00070700 | $0.00077100 | $0.00070700 |
| 2019-03-02 | $0.00073900 | $0.00072800 | $0.00074500 | $0.00072300 |
| 2019-03-03 | $0.00072800 | $0.00073100 | $0.00073700 | $0.00070300 |
| 2019-03-04 | $0.00070700 | $0.00070000 | $0.00070700 | $0.00070000 |
| 2019-03-05 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-06 | $0.00073600 | $0.00071600 | $0.00075100 | $0.00069900 |
| 2019-03-07 | $0.00071600 | $0.00072800 | $0.00074200 | $0.00070200 |
| 2019-03-08 | $0.00070000 | $0.00091500 | $0.00091500 | $0.00070000 |
| 2019-03-09 | $0.00091500 | $0.00091500 | $0.00091700 | $0.00078600 |
| 2019-03-10 | $0.00091500 | $0.00087400 | $0.00091500 | $0.00087400 |
| 2019-03-11 | $0.00087400 | $0.00079800 | $0.00109700 | $0.00079000 |
| 2019-03-12 | $0.00084500 | $0.00085300 | $0.00086300 | $0.00079000 |
| 2019-03-13 | $0.00085300 | $0.00082200 | $0.00084900 | $0.00080400 |
| 2019-03-14 | $0.00082200 | $0.00082300 | $0.00084100 | $0.00080100 |
| 2019-03-15 | $0.00079800 | $0.00079800 | $0.00079900 | $0.00079800 |
| 2019-03-16 | $0.00086400 | $0.00086800 | $0.00089000 | $0.00084000 |
| 2019-03-17 | $0.00079800 | $0.00082000 | $0.00082000 | $0.00079800 |
| 2019-03-18 | $0.00082000 | $0.00145600 | $0.00145600 | $0.00082000 |
| 2019-03-19 | $0.00145600 | $0.00125000 | $0.00159200 | $0.00125000 |
| 2019-03-20 | $0.00125000 | $0.00130200 | $0.00130200 | $0.00125000 |
| 2019-03-21 | $0.00130200 | $0.00130000 | $0.00159000 | $0.00120000 |
| 2019-03-22 | $0.00131800 | $0.00128000 | $0.00138400 | $0.00124600 |
| 2019-03-23 | $0.00128000 | $0.00127300 | $0.00134700 | $0.00123400 |
| 2019-03-24 | $0.00127300 | $0.00131200 | $0.00140200 | $0.00119500 |
| 2019-03-25 | $0.00130000 | $0.00140000 | $0.00140000 | $0.00130000 |
| 2019-03-26 | $0.00123800 | $0.00125600 | $0.00127300 | $0.00123500 |
| 2019-03-27 | $0.00140000 | $0.00140000 | $0.00150000 | $0.00140000 |
| 2019-03-28 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2019-03-29 | $0.00140000 | $0.00163900 | $0.00200000 | $0.00140000 |
| 2019-03-30 | $0.00164900 | $0.00158200 | $0.00163800 | $0.00152000 |
| 2019-03-31 | $0.00163900 | $0.00151600 | $0.00163900 | $0.00151600 |
| 2019-04-01 | $0.00151600 | $0.00151600 | $0.00151600 | $0.00151600 |
| 2019-04-02 | $0.00151600 | $0.00184600 | $0.00187000 | $0.00136100 |
| 2019-04-03 | $0.00184600 | $0.00176900 | $0.00184600 | $0.00143000 |
| 2019-04-04 | $0.00176900 | $0.00144000 | $0.00176900 | $0.00144000 |
| 2019-04-05 | $0.00156500 | $0.00164600 | $0.00178700 | $0.00159600 |
| 2019-04-06 | $0.00144000 | $0.00160000 | $0.00179000 | $0.00144000 |
| 2019-04-07 | $0.00160000 | $0.00181300 | $0.00240000 | $0.00160000 |
| 2019-04-08 | $0.00181300 | $0.00180400 | $0.00186000 | $0.00180400 |
| 2019-04-09 | $0.00180400 | $0.00161200 | $0.00180400 | $0.00160200 |
| 2019-04-10 | $0.00161200 | $0.00171600 | $0.00172300 | $0.00161200 |
| 2019-04-11 | $0.00171600 | $0.00145000 | $0.00171600 | $0.00145000 |
| 2019-04-12 | $0.00145000 | $0.00137000 | $0.00162500 | $0.00137000 |
| 2019-04-13 | $0.00155700 | $0.00148200 | $0.00161700 | $0.00146800 |
| 2019-04-14 | $0.00137000 | $0.00141000 | $0.00141000 | $0.00137000 |
| 2019-04-15 | $0.00152300 | $0.00143500 | $0.00147800 | $0.00141500 |
| 2019-04-16 | $0.00141000 | $0.00144000 | $0.00145900 | $0.00141000 |
| 2019-04-17 | $0.00144000 | $0.00145900 | $0.00145900 | $0.00144000 |
| 2019-04-18 | $0.00149500 | $0.00148600 | $0.00158200 | $0.00147000 |
| 2019-04-19 | $0.00145900 | $0.00179000 | $0.00180000 | $0.00145900 |
| 2019-04-20 | $0.00179000 | $0.00146700 | $0.00179000 | $0.00141000 |
| 2019-04-21 | $0.00146700 | $0.00140100 | $0.00146700 | $0.00140000 |
| 2019-04-22 | $0.00136100 | $0.00135100 | $0.00140300 | $0.00131800 |
| 2019-04-23 | $0.00135100 | $0.00131200 | $0.00136500 | $0.00128700 |
| 2019-04-24 | $0.00131200 | $0.00136500 | $0.00147300 | $0.00123200 |
| 2019-04-25 | $0.00140100 | $0.00119000 | $0.00140100 | $0.00119000 |
| 2019-04-26 | $0.00119000 | $0.00118000 | $0.00119000 | $0.00118000 |
| 2019-04-27 | $0.00118000 | $0.00115500 | $0.00118000 | $0.00115500 |
| 2019-04-28 | $0.00119800 | $0.00118400 | $0.00122800 | $0.00116300 |
| 2019-04-29 | $0.00115500 | $0.00156000 | $0.00156000 | $0.00115500 |
| 2019-04-30 | $0.00156000 | $0.00146700 | $0.00156000 | $0.00115500 |
| 2019-05-01 | $0.00114300 | $0.00114100 | $0.00115700 | $0.00111400 |
| 2019-05-02 | $0.00146700 | $0.00115900 | $0.00146700 | $0.00115600 |
| 2019-05-03 | $0.00115900 | $0.00107800 | $0.00115900 | $0.00105800 |
| 2019-05-04 | $0.00107800 | $0.00142900 | $0.00142900 | $0.00107800 |
| 2019-05-05 | $0.00142900 | $0.00142900 | $0.00142900 | $0.00107400 |
| 2019-05-06 | $0.00142900 | $0.00107400 | $0.00142900 | $0.00107400 |
| 2019-05-07 | $0.00110500 | $0.00111600 | $0.00121400 | $0.00102800 |
| 2019-05-08 | $0.00107400 | $0.00110900 | $0.00110900 | $0.00107400 |
| 2019-05-09 | $0.00110900 | $0.00108500 | $0.00168500 | $0.00108500 |
| 2019-05-10 | $0.00108500 | $0.00132000 | $0.00169000 | $0.00108500 |
| 2019-05-11 | $0.00132000 | $0.00121200 | $0.00132000 | $0.00121000 |
| 2019-05-12 | $0.00121200 | $0.00094200 | $0.00154700 | $0.00094200 |
| 2019-05-13 | $0.00094200 | $0.00125000 | $0.00126000 | $0.00094200 |
| 2019-05-14 | $0.00125000 | $0.00129700 | $0.00130000 | $0.00103300 |
| 2019-05-15 | $0.00129700 | $0.00129800 | $0.00129800 | $0.00129700 |
| 2019-05-16 | $0.00129800 | $0.00124600 | $0.00129800 | $0.00111000 |
| 2019-05-17 | $0.00124600 | $0.00115100 | $0.00130000 | $0.00115100 |
| 2019-05-18 | $0.00115100 | $0.00116000 | $0.00120000 | $0.00115100 |
| 2019-05-19 | $0.00123100 | $0.00138500 | $0.00149800 | $0.00128600 |
| 2019-05-20 | $0.00116000 | $0.00116500 | $0.00116500 | $0.00116000 |
| 2019-05-21 | $0.00116500 | $0.00161800 | $0.00161800 | $0.00116500 |
| 2019-05-22 | $0.00161800 | $0.00160000 | $0.00161800 | $0.00131000 |
| 2019-05-23 | $0.00160000 | $0.00161000 | $0.00161600 | $0.00159000 |
| 2019-05-24 | $0.00161000 | $0.00160000 | $0.00161000 | $0.00160000 |
| 2019-05-25 | $0.00160000 | $0.00160000 | $0.00160000 | $0.00160000 |
| 2019-05-26 | $0.00160000 | $0.00125900 | $0.00160000 | $0.00125900 |
| 2019-05-27 | $0.00125900 | $0.00129100 | $0.00129100 | $0.00125900 |
| 2019-05-28 | $0.00129100 | $0.00134800 | $0.00134800 | $0.00129100 |
| 2019-05-29 | $0.00134800 | $0.00136600 | $0.00136600 | $0.00134800 |
| 2019-05-30 | $0.00136600 | $0.00128500 | $0.00166900 | $0.00128500 |
| 2019-05-31 | $0.00128500 | $0.00129400 | $0.00161500 | $0.00128500 |
| 2019-06-01 | $0.00129400 | $0.00160000 | $0.00160700 | $0.00129400 |
| 2019-06-02 | $0.00143700 | $0.00148900 | $0.00156200 | $0.00141400 |
| 2019-06-03 | $0.00160000 | $0.00160700 | $0.00160700 | $0.00160000 |
| 2019-06-04 | $0.00160700 | $0.00128500 | $0.00160700 | $0.00128500 |
| 2019-06-05 | $0.00128500 | $0.00157200 | $0.00157200 | $0.00128500 |
| 2019-06-06 | $0.00134200 | $0.00148700 | $0.00158100 | $0.00134700 |
| 2019-06-07 | $0.00157200 | $0.00149900 | $0.00157200 | $0.00147200 |
| 2019-06-08 | $0.00149900 | $0.00154100 | $0.00154100 | $0.00129000 |
| 2019-06-09 | $0.00154100 | $0.00126900 | $0.00154100 | $0.00126400 |
| 2019-06-10 | $0.00126900 | $0.00149500 | $0.00149500 | $0.00126900 |
| 2019-06-11 | $0.00148300 | $0.00141500 | $0.00160600 | $0.00132100 |
| 2019-06-12 | $0.00141500 | $0.00145500 | $0.00156500 | $0.00145500 |
| 2019-06-13 | $0.00149500 | $0.00148200 | $0.00149500 | $0.00126600 |
| 2019-06-14 | $0.00148200 | $0.00150000 | $0.00150000 | $0.00147800 |
| 2019-06-15 | $0.00150000 | $0.00151000 | $0.00151000 | $0.00149900 |
| 2019-06-16 | $0.00151000 | $0.00152500 | $0.00152500 | $0.00151000 |
| 2019-06-17 | $0.00144500 | $0.00148200 | $0.00152300 | $0.00143300 |
| 2019-06-18 | $0.00152500 | $0.00152000 | $0.00152500 | $0.00152000 |
| 2019-06-19 | $0.00144200 | $0.00142800 | $0.00146900 | $0.00139600 |
| 2019-06-20 | $0.00152000 | $0.00126800 | $0.00152000 | $0.00126800 |
| 2019-06-21 | $0.00126800 | $0.00127000 | $0.00127000 | $0.00126800 |
| 2019-06-22 | $0.00127000 | $0.00131600 | $0.00131600 | $0.00127000 |
| 2019-06-23 | $0.00141700 | $0.00150300 | $0.00151200 | $0.00136500 |
| 2019-06-24 | $0.00131600 | $0.00132100 | $0.00152500 | $0.00131600 |
| 2019-06-25 | $0.00132100 | $0.00131300 | $0.00159000 | $0.00131300 |
| 2019-06-26 | $0.00131300 | $0.00132900 | $0.00132900 | $0.00131300 |
| 2019-06-27 | $0.00132900 | $0.00160200 | $0.00160900 | $0.00127200 |
| 2019-06-28 | $0.00160200 | $0.00159200 | $0.00160200 | $0.00127500 |
| 2019-06-29 | $0.00159200 | $0.00158900 | $0.00159200 | $0.00158900 |
| 2019-06-30 | $0.00133600 | $0.00130600 | $0.00160700 | $0.00119500 |
| 2019-07-01 | $0.00158900 | $0.00127500 | $0.00158900 | $0.00127500 |
| 2019-07-02 | $0.00127500 | $0.00158900 | $0.00159000 | $0.00122200 |
| 2019-07-03 | $0.00126300 | $0.00131100 | $0.00144100 | $0.00126600 |
| 2019-07-04 | $0.00158900 | $0.00127800 | $0.00158900 | $0.00127800 |
| 2019-07-05 | $0.00127800 | $0.00122200 | $0.00150000 | $0.00122200 |
| 2019-07-06 | $0.00122200 | $0.00122200 | $0.00122200 | $0.00122200 |
| 2019-07-07 | $0.00122200 | $0.00122200 | $0.00135000 | $0.00122200 |
| 2019-07-08 | $0.00126900 | $0.00128800 | $0.00138200 | $0.00128800 |
| 2019-07-09 | $0.00128800 | $0.00127200 | $0.00129600 | $0.00121300 |
| 2019-07-10 | $0.00122200 | $0.00122200 | $0.00122200 | $0.00122200 |
| 2019-07-11 | $0.00122200 | $0.00120000 | $0.00122200 | $0.00106500 |
| 2019-07-12 | $0.00120000 | $0.00106500 | $0.00120000 | $0.00106500 |
| 2019-07-13 | $0.00106500 | $0.00095700 | $0.00128400 | $0.00095700 |
| 2019-07-14 | $0.00095700 | $0.00093000 | $0.00127800 | $0.00093000 |
| 2019-07-15 | $0.00093000 | $0.00085000 | $0.00126900 | $0.00085000 |
| 2019-07-16 | $0.00085000 | $0.00085000 | $0.00120000 | $0.00085000 |
| 2019-07-17 | $0.00085000 | $0.00104400 | $0.00104800 | $0.00070200 |
| 2019-07-18 | $0.00082400 | $0.00087000 | $0.00092200 | $0.00083900 |
| 2019-07-19 | $0.00087000 | $0.00085600 | $0.00087200 | $0.00083600 |
| 2019-07-20 | $0.00085600 | $0.00088300 | $0.00089400 | $0.00085500 |
| 2019-07-21 | $0.00088300 | $0.00086100 | $0.00091700 | $0.00084500 |
| 2019-07-22 | $0.00104400 | $0.00102200 | $0.00104400 | $0.00102200 |
| 2019-07-23 | $0.00102200 | $0.00102200 | $0.00102200 | $0.00102000 |
| 2019-07-24 | $0.00082300 | $0.00087800 | $0.00094700 | $0.00084100 |
| 2019-07-25 | $0.00102200 | $0.00074300 | $0.00102200 | $0.00074300 |
| 2019-07-26 | $0.00089500 | $0.00089700 | $0.00091200 | $0.00087000 |
| 2019-07-27 | $0.00074300 | $0.00075100 | $0.00075100 | $0.00074300 |
| 2019-07-28 | $0.00089700 | $0.00095200 | $0.00099200 | $0.00085300 |
| 2019-07-29 | $0.00075100 | $0.00126500 | $0.00126500 | $0.00075100 |
| 2019-07-30 | $0.00096800 | $0.00096100 | $0.00099200 | $0.00090600 |
| 2019-07-31 | $0.00096100 | $0.00091000 | $0.00100600 | $0.00089200 |
| 2019-08-01 | $0.00091000 | $0.00094000 | $0.00095300 | $0.00089800 |
| 2019-08-02 | $0.00094000 | $0.00091400 | $0.00095100 | $0.00089900 |
| 2019-08-03 | $0.00091400 | $0.00092800 | $0.00095000 | $0.00091500 |
| 2019-08-04 | $0.00092800 | $0.00095300 | $0.00097800 | $0.00092600 |
| 2019-08-05 | $0.00095300 | $0.00094900 | $0.00101700 | $0.00094200 |
| 2019-08-06 | $0.00126500 | $0.00075100 | $0.00126500 | $0.00075100 |
| 2019-08-07 | $0.00075100 | $0.00118000 | $0.00118000 | $0.00075100 |
| 2019-08-08 | $0.00082700 | $0.00082500 | $0.00083800 | $0.00080300 |
| 2019-08-09 | $0.00118000 | $0.00085500 | $0.00118000 | $0.00080000 |
| 2019-08-10 | $0.00078900 | $0.00079600 | $0.00081300 | $0.00075500 |
| 2019-08-11 | $0.00079600 | $0.00080700 | $0.00084200 | $0.00080100 |
| 2019-08-12 | $0.00085500 | $0.00080100 | $0.00085500 | $0.00080100 |
| 2019-08-13 | $0.00080100 | $0.00080100 | $0.00080100 | $0.00080100 |
| 2019-08-14 | $0.00080100 | $0.00070400 | $0.00080100 | $0.00034600 |
| 2019-08-15 | $0.00070400 | $0.00076600 | $0.00079900 | $0.00040300 |
| 2019-08-16 | $0.00076600 | $0.00079000 | $0.00079000 | $0.00068800 |
| 2019-08-17 | $0.00074400 | $0.00073900 | $0.00076900 | $0.00073400 |
| 2019-08-18 | $0.00079000 | $0.00078200 | $0.00079000 | $0.00074800 |
| 2019-08-19 | $0.00078200 | $0.00078000 | $0.00078200 | $0.00078000 |
| 2019-08-20 | $0.00079800 | $0.00075700 | $0.00078400 | $0.00074100 |
| 2019-08-21 | $0.00078000 | $0.00078900 | $0.00078900 | $0.00078000 |
| 2019-08-22 | $0.00074000 | $0.00073800 | $0.00078400 | $0.00071300 |
| 2019-08-23 | $0.00078900 | $0.00078900 | $0.00078900 | $0.00078800 |
| 2019-08-24 | $0.00074900 | $0.00078000 | $0.00083100 | $0.00073000 |
| 2019-08-25 | $0.00078000 | $0.00077600 | $0.00079300 | $0.00075600 |
| 2019-08-26 | $0.00077600 | $0.00075800 | $0.00079300 | $0.00075800 |
| 2019-08-27 | $0.00075800 | $0.00075100 | $0.00076700 | $0.00073400 |
| 2019-08-28 | $0.00075100 | $0.00069900 | $0.00075100 | $0.00065700 |
| 2019-08-29 | $0.00069900 | $0.00063900 | $0.00070600 | $0.00063000 |
| 2019-08-30 | $0.00078900 | $0.00078900 | $0.00079900 | $0.00078900 |
| 2019-08-31 | $0.00078900 | $0.00063600 | $0.00078900 | $0.00063600 |
| 2019-09-01 | $0.00063600 | $0.00062800 | $0.00063600 | $0.00062800 |
| 2019-09-02 | $0.00062400 | $0.00067000 | $0.00070200 | $0.00064500 |
| 2019-09-03 | $0.00067000 | $0.00064100 | $0.00068200 | $0.00063000 |
| 2019-09-04 | $0.00064100 | $0.00062100 | $0.00063700 | $0.00061100 |
| 2019-09-05 | $0.00062800 | $0.00059500 | $0.00062800 | $0.00059500 |
| 2019-09-06 | $0.00058100 | $0.00059200 | $0.00060000 | $0.00055100 |
| 2019-09-07 | $0.00059200 | $0.00059400 | $0.00063800 | $0.00057400 |
| 2019-09-08 | $0.00059400 | $0.00060100 | $0.00063400 | $0.00056500 |
| 2019-09-09 | $0.00059500 | $0.00057500 | $0.00059500 | $0.00057500 |
| 2019-09-10 | $0.00058800 | $0.00058900 | $0.00060800 | $0.00056900 |
| 2019-09-11 | $0.00058900 | $0.00059300 | $0.00061600 | $0.00057100 |
| 2019-09-12 | $0.00059300 | $0.00058500 | $0.00061100 | $0.00057400 |
| 2019-09-13 | $0.00057500 | $0.00057000 | $0.00057500 | $0.00057000 |
| 2019-09-14 | $0.00057000 | $0.00055000 | $0.00057000 | $0.00055000 |
| 2019-09-15 | $0.00055000 | $0.00057300 | $0.00057300 | $0.00055000 |
| 2019-09-16 | $0.00057000 | $0.00057400 | $0.00060200 | $0.00057200 |
| 2019-09-17 | $0.00057400 | $0.00058800 | $0.00061300 | $0.00056800 |
| 2019-09-18 | $0.00058800 | $0.00060400 | $0.00061500 | $0.00057700 |
| 2019-09-19 | $0.00060400 | $0.00058800 | $0.00064300 | $0.00057500 |
| 2019-09-20 | $0.00058800 | $0.00059200 | $0.00060200 | $0.00056800 |
| 2019-09-21 | $0.00059200 | $0.00057400 | $0.00058700 | $0.00056100 |
| 2019-09-22 | $0.00057300 | $0.00059300 | $0.00059300 | $0.00057300 |
| 2019-09-23 | $0.00059300 | $0.00052100 | $0.00059300 | $0.00052100 |
| 2019-09-24 | $0.00052100 | $0.00044000 | $0.00052100 | $0.00044000 |
| 2019-09-25 | $0.00044000 | $0.00040100 | $0.00044000 | $0.00040100 |
| 2019-09-26 | $0.00038600 | $0.00035900 | $0.00040400 | $0.00035400 |
| 2019-09-27 | $0.00035900 | $0.00036400 | $0.00039400 | $0.00035200 |
| 2019-09-28 | $0.00036400 | $0.00036200 | $0.00038000 | $0.00035200 |
| 2019-09-29 | $0.00036200 | $0.00039700 | $0.00041100 | $0.00033900 |
| 2019-09-30 | $0.00039700 | $0.00037200 | $0.00043600 | $0.00037200 |
| 2019-10-01 | $0.00037200 | $0.00038100 | $0.00038100 | $0.00035800 |
| 2019-10-02 | $0.00038100 | $0.00038400 | $0.00040000 | $0.00037700 |
| 2019-10-03 | $0.00038400 | $0.00036300 | $0.00038900 | $0.00035600 |
| 2019-10-04 | $0.00036300 | $0.00036000 | $0.00037900 | $0.00035200 |
| 2019-10-05 | $0.00040100 | $0.00035700 | $0.00040200 | $0.00035700 |
| 2019-10-06 | $0.00035700 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2019-10-07 | $0.00035700 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2019-10-08 | $0.00034500 | $0.00035100 | $0.00035500 | $0.00033700 |
| 2019-10-09 | $0.00035700 | $0.00042600 | $0.00042600 | $0.00035700 |
| 2019-10-10 | $0.00034400 | $0.00033400 | $0.00035800 | $0.00033000 |
| 2019-10-11 | $0.00033400 | $0.00033100 | $0.00033800 | $0.00031300 |
| 2019-10-12 | $0.00033100 | $0.00033500 | $0.00034400 | $0.00032600 |
| 2019-10-13 | $0.00033500 | $0.00033200 | $0.00033900 | $0.00032300 |
| 2019-10-14 | $0.00033200 | $0.00033300 | $0.00034600 | $0.00032900 |
| 2019-10-15 | $0.00042600 | $0.00042000 | $0.00042600 | $0.00040100 |
| 2019-10-16 | $0.00042000 | $0.00033000 | $0.00042000 | $0.00033000 |
| 2019-10-17 | $0.00031100 | $0.00032800 | $0.00033900 | $0.00031400 |
| 2019-10-18 | $0.00032800 | $0.00032400 | $0.00034000 | $0.00031400 |
| 2019-10-19 | $0.00033000 | $0.00032100 | $0.00041900 | $0.00032100 |
| 2019-10-20 | $0.00032800 | $0.00035000 | $0.00035700 | $0.00032900 |
| 2019-10-21 | $0.00035000 | $0.00034800 | $0.00035800 | $0.00033200 |
| 2019-10-22 | $0.00034800 | $0.00033600 | $0.00036400 | $0.00033300 |
| 2019-10-23 | $0.00032100 | $0.00033300 | $0.00033300 | $0.00030600 |
| 2019-10-24 | $0.00031400 | $0.00030600 | $0.00032700 | $0.00029800 |
| 2019-10-25 | $0.00033300 | $0.00045500 | $0.00045500 | $0.00033300 |
| 2019-10-26 | $0.00045500 | $0.00031300 | $0.00045500 | $0.00031300 |
| 2019-10-27 | $0.00031300 | $0.00050000 | $0.00050000 | $0.00031300 |
| 2019-10-28 | $0.00050000 | $0.00035200 | $0.00062200 | $0.00031900 |
| 2019-10-29 | $0.00035200 | $0.00043000 | $0.00065000 | $0.00035200 |
| 2019-10-30 | $0.00043000 | $0.00049000 | $0.00049000 | $0.00043000 |
| 2019-10-31 | $0.00049000 | $0.00045000 | $0.00049000 | $0.00040000 |
| 2019-11-01 | $0.00045000 | $0.00045900 | $0.00045900 | $0.00045000 |
| 2019-11-02 | $0.00048200 | $0.00044200 | $0.00049000 | $0.00043700 |
| 2019-11-03 | $0.00045900 | $0.00043400 | $0.00045900 | $0.00043200 |
| 2019-11-04 | $0.00043400 | $0.00043200 | $0.00043500 | $0.00043200 |
| 2019-11-05 | $0.00041800 | $0.00041000 | $0.00042900 | $0.00040400 |
| 2019-11-06 | $0.00043200 | $0.00040200 | $0.00043200 | $0.00040200 |
| 2019-11-07 | $0.00040200 | $0.00036000 | $0.00040200 | $0.00036000 |
| 2019-11-08 | $0.00036000 | $0.00036100 | $0.00036500 | $0.00036000 |
| 2019-11-09 | $0.00035300 | $0.00036300 | $0.00038300 | $0.00034600 |
| 2019-11-10 | $0.00036300 | $0.00036900 | $0.00037900 | $0.00036000 |
| 2019-11-11 | $0.00036900 | $0.00036200 | $0.00037200 | $0.00035300 |
| 2019-11-12 | $0.00036200 | $0.00037400 | $0.00038000 | $0.00036100 |
| 2019-11-13 | $0.00036100 | $0.00040500 | $0.00040500 | $0.00036100 |
| 2019-11-14 | $0.00038000 | $0.00039300 | $0.00043800 | $0.00036200 |
| 2019-11-15 | $0.00039300 | $0.00039600 | $0.00040000 | $0.00037400 |
| 2019-11-16 | $0.00040500 | $0.00036300 | $0.00040500 | $0.00036300 |
| 2019-11-17 | $0.00036900 | $0.00036800 | $0.00037400 | $0.00035900 |
| 2019-11-18 | $0.00036800 | $0.00036700 | $0.00038000 | $0.00033700 |
| 2019-11-19 | $0.00036300 | $0.00032400 | $0.00043500 | $0.00032400 |
| 2019-11-20 | $0.00034700 | $0.00033400 | $0.00036500 | $0.00032500 |
| 2019-11-21 | $0.00033400 | $0.00030800 | $0.00031800 | $0.00029000 |
| 2019-11-22 | $0.00032400 | $0.00034500 | $0.00034500 | $0.00027400 |
| 2019-11-23 | $0.00034500 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2019-11-24 | $0.00034500 | $0.00026200 | $0.00034500 | $0.00026200 |
| 2019-11-25 | $0.00026200 | $0.00023000 | $0.00026200 | $0.00023000 |
| 2019-11-26 | $0.00024600 | $0.00026300 | $0.00026600 | $0.00024000 |
| 2019-11-27 | $0.00023000 | $0.00034500 | $0.00034500 | $0.00023000 |
| 2019-11-28 | $0.00029700 | $0.00027500 | $0.00029800 | $0.00027500 |
| 2019-11-29 | $0.00034500 | $0.00025000 | $0.00034500 | $0.00025000 |
| 2019-11-30 | $0.00030200 | $0.00028900 | $0.00029800 | $0.00027800 |
| 2019-12-01 | $0.00025000 | $0.00030000 | $0.00030000 | $0.00025000 |
| 2019-12-02 | $0.00031600 | $0.00029000 | $0.00031500 | $0.00028800 |
| 2019-12-03 | $0.00030000 | $0.00028500 | $0.00048900 | $0.00027900 |
| 2019-12-04 | $0.00028500 | $0.00030000 | $0.00030000 | $0.00028500 |
| 2019-12-05 | $0.00030000 | $0.00030000 | $0.00033000 | $0.00030000 |
| 2019-12-06 | $0.00028600 | $0.00028600 | $0.00029400 | $0.00027900 |
| 2019-12-07 | $0.00028600 | $0.00031200 | $0.00031800 | $0.00027800 |
| 2019-12-08 | $0.00030000 | $0.00032900 | $0.00032900 | $0.00030000 |
| 2019-12-09 | $0.00029000 | $0.00027900 | $0.00029000 | $0.00027800 |
| 2019-12-10 | $0.00027900 | $0.00026400 | $0.00027900 | $0.00026100 |
| 2019-12-11 | $0.00032900 | $0.00027800 | $0.00032900 | $0.00027800 |
| 2019-12-12 | $0.00027800 | $0.00027800 | $0.00027800 | $0.00027800 |
| 2019-12-13 | $0.00026800 | $0.00026800 | $0.00027200 | $0.00026200 |
| 2019-12-14 | $0.00027800 | $0.00025000 | $0.00027800 | $0.00025000 |
| 2019-12-15 | $0.00026200 | $0.00026400 | $0.00027100 | $0.00026000 |
| 2019-12-16 | $0.00025000 | $0.00025000 | $0.00026000 | $0.00025000 |
| 2019-12-17 | $0.00025000 | $0.00024000 | $0.00025000 | $0.00024000 |
| 2019-12-18 | $0.00024000 | $0.00021400 | $0.00024000 | $0.00021400 |
| 2019-12-19 | $0.00026100 | $0.00024000 | $0.00026200 | $0.00024000 |
| 2019-12-20 | $0.00024000 | $0.00024800 | $0.00025500 | $0.00023900 |
| 2019-12-21 | $0.00021400 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2019-12-22 | $0.00024500 | $0.00025600 | $0.00026200 | $0.00025100 |
| 2019-12-23 | $0.00025600 | $0.00024300 | $0.00025000 | $0.00024100 |
| 2019-12-24 | $0.00024300 | $0.00023400 | $0.00025500 | $0.00023300 |
| 2019-12-25 | $0.00023400 | $0.00024000 | $0.00024600 | $0.00022900 |
| 2019-12-26 | $0.00024000 | $0.00024000 | $0.00024800 | $0.00023300 |
| 2019-12-27 | $0.00024000 | $0.00023800 | $0.00024700 | $0.00023300 |
| 2019-12-28 | $0.00023800 | $0.00024200 | $0.00024900 | $0.00023600 |
| 2019-12-29 | $0.00024200 | $0.00024400 | $0.00026200 | $0.00024200 |
| 2019-12-30 | $0.00024400 | $0.00024000 | $0.00024600 | $0.00023400 |
| 2019-12-31 | $0.00024000 | $0.00023200 | $0.00023800 | $0.00022600 |
| 2020-01-01 | $0.00023200 | $0.00023500 | $0.00024000 | $0.00023000 |
| 2020-01-02 | $0.00023500 | $0.00023300 | $0.00025300 | $0.00022300 |
| 2020-01-03 | $0.00023300 | $0.00025000 | $0.00026200 | $0.00023800 |
| 2020-01-04 | $0.00025000 | $0.00026900 | $0.00027400 | $0.00024400 |
| 2020-01-05 | $0.00026900 | $0.00025300 | $0.00027400 | $0.00024800 |
| 2020-01-06 | $0.00025300 | $0.00026400 | $0.00028400 | $0.00026300 |
| 2020-01-07 | $0.00026400 | $0.00026200 | $0.00027100 | $0.00025800 |
| 2020-01-08 | $0.00026200 | $0.00024500 | $0.00026000 | $0.00024200 |
| 2020-01-09 | $0.00024500 | $0.00024300 | $0.00027300 | $0.00023400 |
| 2020-01-10 | $0.00021400 | $0.00021500 | $0.00033400 | $0.00021400 |
| 2020-01-11 | $0.00021500 | $0.00035000 | $0.00035000 | $0.00021500 |
| 2020-01-12 | $0.00035000 | $0.00033000 | $0.00035000 | $0.00032300 |
| 2020-01-13 | $0.00026100 | $0.00025400 | $0.00026400 | $0.00024900 |
| 2020-01-14 | $0.00025400 | $0.00025500 | $0.00030000 | $0.00025400 |
| 2020-01-15 | $0.00033000 | $0.00025900 | $0.00033000 | $0.00022400 |
| 2020-01-16 | $0.00026900 | $0.00027100 | $0.00027700 | $0.00026200 |
| 2020-01-17 | $0.00027100 | $0.00027000 | $0.00028700 | $0.00026300 |
| 2020-01-18 | $0.00027000 | $0.00026800 | $0.00029200 | $0.00026800 |
| 2020-01-19 | $0.00026800 | $0.00026500 | $0.00028200 | $0.00025700 |
| 2020-01-20 | $0.00026500 | $0.00026500 | $0.00027200 | $0.00025700 |
| 2020-01-21 | $0.00026500 | $0.00026900 | $0.00029000 | $0.00026400 |
| 2020-01-22 | $0.00026900 | $0.00027200 | $0.00028500 | $0.00026300 |
| 2020-01-23 | $0.00027200 | $0.00026800 | $0.00027300 | $0.00026200 |
| 2020-01-24 | $0.00026800 | $0.00027900 | $0.00030000 | $0.00026800 |
| 2020-01-25 | $0.00025900 | $0.00030000 | $0.00030000 | $0.00025900 |
| 2020-01-26 | $0.00030200 | $0.00030900 | $0.00033700 | $0.00030000 |
| 2020-01-27 | $0.00030000 | $0.00023500 | $0.00030000 | $0.00023300 |
| 2020-01-28 | $0.00029900 | $0.00029600 | $0.00032000 | $0.00029400 |
| 2020-01-29 | $0.00029600 | $0.00029700 | $0.00030200 | $0.00028600 |
| 2020-01-30 | $0.00029700 | $0.00031000 | $0.00032800 | $0.00030600 |
| 2020-01-31 | $0.00031000 | $0.00032000 | $0.00033300 | $0.00029500 |
| 2020-02-01 | $0.00032000 | $0.00032300 | $0.00034200 | $0.00031200 |
| 2020-02-02 | $0.00032300 | $0.00035200 | $0.00037100 | $0.00032600 |
| 2020-02-03 | $0.00035200 | $0.00033400 | $0.00036100 | $0.00033200 |
| 2020-02-04 | $0.00033400 | $0.00034100 | $0.00035000 | $0.00032600 |
| 2020-02-05 | $0.00034100 | $0.00034900 | $0.00039800 | $0.00034600 |
| 2020-02-06 | $0.00023500 | $0.00028000 | $0.00028000 | $0.00023500 |
| 2020-02-07 | $0.00028000 | $0.00035600 | $0.00039500 | $0.00028000 |
| 2020-02-08 | $0.00035600 | $0.00044900 | $0.00045000 | $0.00035600 |
| 2020-02-09 | $0.00047100 | $0.00044400 | $0.00049100 | $0.00042800 |
| 2020-02-10 | $0.00044900 | $0.00040400 | $0.00044900 | $0.00040400 |
| 2020-02-11 | $0.00041900 | $0.00042800 | $0.00046800 | $0.00041800 |
| 2020-02-12 | $0.00040400 | $0.00049800 | $0.00049900 | $0.00040400 |
| 2020-02-13 | $0.00049800 | $0.00037800 | $0.00049800 | $0.00037800 |
| 2020-02-14 | $0.00037800 | $0.00038100 | $0.00049900 | $0.00037800 |
| 2020-02-15 | $0.00043200 | $0.00038700 | $0.00043400 | $0.00038100 |
| 2020-02-16 | $0.00038100 | $0.00050200 | $0.00050200 | $0.00033100 |
| 2020-02-17 | $0.00050200 | $0.00048900 | $0.00050200 | $0.00048900 |
| 2020-02-18 | $0.00048900 | $0.00034500 | $0.00048900 | $0.00034500 |
| 2020-02-19 | $0.00035600 | $0.00033600 | $0.00039300 | $0.00032300 |
| 2020-02-20 | $0.00034500 | $0.00048600 | $0.00048600 | $0.00033500 |
| 2020-02-21 | $0.00034000 | $0.00034300 | $0.00036100 | $0.00034300 |
| 2020-02-22 | $0.00048600 | $0.00034200 | $0.00048600 | $0.00034200 |
| 2020-02-23 | $0.00034200 | $0.00036200 | $0.00036200 | $0.00034200 |
| 2020-02-24 | $0.00036200 | $0.00034200 | $0.00036200 | $0.00034200 |
| 2020-02-25 | $0.00034200 | $0.00033000 | $0.00034200 | $0.00033000 |
| 2020-02-26 | $0.00031800 | $0.00028000 | $0.00030000 | $0.00027500 |
| 2020-02-27 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-02-28 | $0.00030000 | $0.00029100 | $0.00030500 | $0.00028700 |
| 2020-02-29 | $0.00029100 | $0.00029400 | $0.00029400 | $0.00027900 |
| 2020-03-01 | $0.00029400 | $0.00029600 | $0.00030300 | $0.00028100 |
| 2020-03-02 | $0.00029600 | $0.00031300 | $0.00032500 | $0.00030900 |
| 2020-03-03 | $0.00031300 | $0.00030700 | $0.00031300 | $0.00029500 |
| 2020-03-04 | $0.00030700 | $0.00031900 | $0.00032800 | $0.00029900 |
| 2020-03-05 | $0.00031900 | $0.00032700 | $0.00033600 | $0.00032200 |
| 2020-03-06 | $0.00032700 | $0.00033200 | $0.00035600 | $0.00032900 |
| 2020-03-07 | $0.00033200 | $0.00034000 | $0.00035200 | $0.00031600 |
| 2020-03-08 | $0.00034000 | $0.00028800 | $0.00032400 | $0.00026000 |
| 2020-03-09 | $0.00028800 | $0.00029600 | $0.00031500 | $0.00028000 |
| 2020-03-10 | $0.00033000 | $0.00027300 | $0.00033000 | $0.00027300 |
| 2020-03-11 | $0.00029300 | $0.00028400 | $0.00031800 | $0.00028100 |
| 2020-03-12 | $0.00027300 | $0.00021300 | $0.00027300 | $0.00021000 |
| 2020-03-13 | $0.00021300 | $0.00017100 | $0.00021300 | $0.00017100 |
| 2020-03-14 | $0.00017100 | $0.00016500 | $0.00017900 | $0.00016500 |
| 2020-03-15 | $0.00016500 | $0.00016800 | $0.00017600 | $0.00016500 |
| 2020-03-16 | $0.00016300 | $0.00015400 | $0.00017500 | $0.00013700 |
| 2020-03-17 | $0.00016800 | $0.00012300 | $0.00034000 | $0.00012300 |
| 2020-03-18 | $0.00016600 | $0.00017400 | $0.00019100 | $0.00016400 |
| 2020-03-19 | $0.00012300 | $0.00015000 | $0.00015000 | $0.00012300 |
| 2020-03-20 | $0.00015000 | $0.00016100 | $0.00016500 | $0.00015000 |
| 2020-03-21 | $0.00016100 | $0.00016500 | $0.00016500 | $0.00016100 |
| 2020-03-22 | $0.00019900 | $0.00018200 | $0.00019000 | $0.00017500 |
| 2020-03-23 | $0.00018200 | $0.00019800 | $0.00022800 | $0.00019600 |
| 2020-03-24 | $0.00019800 | $0.00020000 | $0.00020900 | $0.00019600 |
| 2020-03-25 | $0.00020000 | $0.00019600 | $0.00020300 | $0.00018400 |
| 2020-03-26 | $0.00019600 | $0.00019700 | $0.00020400 | $0.00018900 |
| 2020-03-27 | $0.00016500 | $0.00025000 | $0.00025000 | $0.00016500 |
| 2020-03-28 | $0.00019300 | $0.00018400 | $0.00019400 | $0.00018400 |
| 2020-03-29 | $0.00018400 | $0.00017400 | $0.00017900 | $0.00017400 |
| 2020-03-30 | $0.00017400 | $0.00018700 | $0.00019000 | $0.00018300 |
| 2020-03-31 | $0.00018700 | $0.00019000 | $0.00019600 | $0.00018500 |
| 2020-04-01 | $0.00025000 | $0.00013100 | $0.00025000 | $0.00013100 |
| 2020-04-02 | $0.00019000 | $0.00020700 | $0.00021500 | $0.00019400 |
| 2020-04-03 | $0.00020700 | $0.00020200 | $0.00020900 | $0.00019700 |
| 2020-04-04 | $0.00020200 | $0.00022200 | $0.00023000 | $0.00020400 |
| 2020-04-05 | $0.00022200 | $0.00022700 | $0.00023200 | $0.00021300 |
| 2020-04-06 | $0.00022700 | $0.00023500 | $0.00027500 | $0.00023300 |
| 2020-04-07 | $0.00013100 | $0.00014500 | $0.00014500 | $0.00013100 |
| 2020-04-08 | $0.00021700 | $0.00021700 | $0.00023100 | $0.00021200 |
| 2020-04-09 | $0.00014500 | $0.00016000 | $0.00016000 | $0.00014500 |
| 2020-04-10 | $0.00022100 | $0.00020600 | $0.00021800 | $0.00019400 |
| 2020-04-11 | $0.00016000 | $0.00025000 | $0.00025000 | $0.00016000 |
| 2020-04-12 | $0.00025000 | $0.00034000 | $0.00034000 | $0.00020000 |
| 2020-04-13 | $0.00034000 | $0.00031900 | $0.00034000 | $0.00031900 |
| 2020-04-14 | $0.00031900 | $0.00018900 | $0.00031900 | $0.00018900 |
| 2020-04-15 | $0.00019400 | $0.00019000 | $0.00019300 | $0.00018300 |
| 2020-04-16 | $0.00019000 | $0.00019800 | $0.00022300 | $0.00019500 |
| 2020-04-17 | $0.00019800 | $0.00020400 | $0.00020700 | $0.00019500 |
| 2020-04-18 | $0.00020400 | $0.00021200 | $0.00023700 | $0.00020700 |
| 2020-04-19 | $0.00021200 | $0.00020900 | $0.00021500 | $0.00020200 |
| 2020-04-20 | $0.00020900 | $0.00019800 | $0.00021000 | $0.00019400 |
| 2020-04-21 | $0.00019800 | $0.00020000 | $0.00020500 | $0.00019300 |
| 2020-04-22 | $0.00020000 | $0.00020500 | $0.00022200 | $0.00020100 |
| 2020-04-23 | $0.00018900 | $0.00025000 | $0.00025000 | $0.00018900 |
| 2020-04-24 | $0.00021400 | $0.00020600 | $0.00021600 | $0.00020300 |
| 2020-04-25 | $0.00020600 | $0.00021000 | $0.00021800 | $0.00020800 |
| 2020-04-26 | $0.00021000 | $0.00022400 | $0.00022600 | $0.00021400 |
| 2020-04-27 | $0.00025000 | $0.00031700 | $0.00031700 | $0.00025000 |
| 2020-04-28 | $0.00021600 | $0.00022200 | $0.00023600 | $0.00021600 |
| 2020-04-29 | $0.00031700 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2020-04-30 | $0.00031700 | $0.00020000 | $0.00031700 | $0.00019800 |
| 2020-05-01 | $0.00020000 | $0.00036500 | $0.00037000 | $0.00020000 |
| 2020-05-02 | $0.00022700 | $0.00022900 | $0.00023600 | $0.00022300 |
| 2020-05-03 | $0.00036500 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-05-04 | $0.00021400 | $0.00021700 | $0.00022400 | $0.00021100 |
| 2020-05-05 | $0.00021700 | $0.00021400 | $0.00022200 | $0.00021200 |
| 2020-05-06 | $0.00021400 | $0.00021100 | $0.00021900 | $0.00020700 |
| 2020-05-07 | $0.00021100 | $0.00022100 | $0.00024400 | $0.00021700 |
| 2020-05-08 | $0.00022100 | $0.00022200 | $0.00022800 | $0.00021400 |
| 2020-05-09 | $0.00022200 | $0.00022900 | $0.00023700 | $0.00021400 |
| 2020-05-10 | $0.00022900 | $0.00020100 | $0.00021200 | $0.00019500 |
| 2020-05-11 | $0.00036500 | $0.00022200 | $0.00036500 | $0.00022200 |
| 2020-05-12 | $0.00022200 | $0.00025000 | $0.00025000 | $0.00022200 |
| 2020-05-13 | $0.00019600 | $0.00020400 | $0.00021200 | $0.00020200 |
| 2020-05-14 | $0.00020400 | $0.00020100 | $0.00020900 | $0.00019500 |
| 2020-05-15 | $0.00020100 | $0.00020400 | $0.00020800 | $0.00019100 |
| 2020-05-16 | $0.00020400 | $0.00020600 | $0.00021000 | $0.00020200 |
| 2020-05-17 | $0.00020600 | $0.00020500 | $0.00021500 | $0.00020500 |
| 2020-05-18 | $0.00020500 | $0.00020400 | $0.00021300 | $0.00020200 |
| 2020-05-19 | $0.00025000 | $0.00025000 | $0.00025000 | $0.00025000 |
| 2020-05-20 | $0.00025000 | $0.00020100 | $0.00025000 | $0.00020100 |
| 2020-05-21 | $0.00021000 | $0.00020000 | $0.00020600 | $0.00019300 |
| 2020-05-22 | $0.00020000 | $0.00021400 | $0.00021800 | $0.00020700 |
| 2020-05-23 | $0.00020100 | $0.00022000 | $0.00025000 | $0.00020100 |
| 2020-05-24 | $0.00022500 | $0.00020800 | $0.00022600 | $0.00020400 |
| 2020-05-25 | $0.00022000 | $0.00025000 | $0.00025000 | $0.00022000 |
| 2020-05-26 | $0.00021600 | $0.00021900 | $0.00022300 | $0.00021100 |
| 2020-05-27 | $0.00021900 | $0.00021900 | $0.00023800 | $0.00021900 |
| 2020-05-28 | $0.00025000 | $0.00025000 | $0.00025000 | $0.00025000 |
| 2020-05-29 | $0.00022700 | $0.00022300 | $0.00022900 | $0.00022100 |
| 2020-05-30 | $0.00022300 | $0.00023400 | $0.00027000 | $0.00022600 |
| 2020-05-31 | $0.00023400 | $0.00022500 | $0.00023200 | $0.00022000 |
| 2020-06-01 | $0.00022500 | $0.00022600 | $0.00024300 | $0.00022600 |
| 2020-06-02 | $0.00022600 | $0.00021900 | $0.00022800 | $0.00021400 |
| 2020-06-03 | $0.00021900 | $0.00022500 | $0.00023000 | $0.00022000 |
| 2020-06-04 | $0.00022500 | $0.00022600 | $0.00023100 | $0.00021900 |
| 2020-06-05 | $0.00022600 | $0.00022800 | $0.00023000 | $0.00022100 |
| 2020-06-06 | $0.00022800 | $0.00022300 | $0.00023200 | $0.00022300 |
| 2020-06-07 | $0.00025000 | $0.00026800 | $0.00026800 | $0.00025000 |
| 2020-06-08 | $0.00026800 | $0.00026500 | $0.00026800 | $0.00026500 |
| 2020-06-09 | $0.00026500 | $0.00026400 | $0.00026500 | $0.00026400 |
| 2020-06-10 | $0.00023400 | $0.00023800 | $0.00024300 | $0.00023100 |
| 2020-06-11 | $0.00026400 | $0.00026300 | $0.00026400 | $0.00026300 |
| 2020-06-12 | $0.00026300 | $0.00026000 | $0.00026300 | $0.00026000 |
| 2020-06-13 | $0.00025900 | $0.00026200 | $0.00027400 | $0.00025000 |
| 2020-06-14 | $0.00026000 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2020-06-15 | $0.00024800 | $0.00024000 | $0.00025200 | $0.00022900 |
| 2020-06-16 | $0.00026000 | $0.00032300 | $0.00032300 | $0.00026000 |
| 2020-06-17 | $0.00024500 | $0.00023600 | $0.00024800 | $0.00022900 |
| 2020-06-18 | $0.00023600 | $0.00024500 | $0.00025900 | $0.00023100 |
| 2020-06-19 | $0.00024500 | $0.00026300 | $0.00027000 | $0.00023800 |
| 2020-06-20 | $0.00026300 | $0.00028200 | $0.00029800 | $0.00025000 |
| 2020-06-21 | $0.00032300 | $0.00033000 | $0.00033000 | $0.00028800 |
| 2020-06-22 | $0.00033000 | $0.00036200 | $0.00036200 | $0.00033000 |
| 2020-06-23 | $0.00036200 | $0.00036500 | $0.00036500 | $0.00033000 |
| 2020-06-24 | $0.00027000 | $0.00025600 | $0.00026700 | $0.00024900 |
| 2020-06-25 | $0.00025600 | $0.00025100 | $0.00025800 | $0.00024400 |
| 2020-06-26 | $0.00025100 | $0.00025200 | $0.00025700 | $0.00024100 |
| 2020-06-27 | $0.00025200 | $0.00028300 | $0.00029200 | $0.00024100 |
| 2020-06-28 | $0.00036500 | $0.00027100 | $0.00036500 | $0.00027100 |
| 2020-06-29 | $0.00025000 | $0.00026200 | $0.00027600 | $0.00025300 |
| 2020-06-30 | $0.00027100 | $0.00027000 | $0.00027100 | $0.00027000 |
| 2020-07-01 | $0.00026400 | $0.00026800 | $0.00028000 | $0.00025900 |
| 2020-07-02 | $0.00026800 | $0.00025400 | $0.00026300 | $0.00024900 |
| 2020-07-03 | $0.00025400 | $0.00026800 | $0.00028400 | $0.00025200 |
| 2020-07-04 | $0.00026800 | $0.00027800 | $0.00028900 | $0.00026600 |
| 2020-07-05 | $0.00027000 | $0.00029000 | $0.00100000 | $0.00027000 |
| 2020-07-06 | $0.00026900 | $0.00032400 | $0.00035800 | $0.00027800 |
| 2020-07-07 | $0.00029000 | $0.00029200 | $0.00029200 | $0.00029000 |
| 2020-07-08 | $0.00030200 | $0.00029900 | $0.00031400 | $0.00029400 |
| 2020-07-09 | $0.00029900 | $0.00031200 | $0.00032000 | $0.00029000 |
| 2020-07-10 | $0.00029200 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2020-07-11 | $0.00034000 | $0.00033700 | $0.00036800 | $0.00033300 |
| 2020-07-12 | $0.00033700 | $0.00031300 | $0.00034700 | $0.00031100 |
| 2020-07-13 | $0.00031300 | $0.00032100 | $0.00033100 | $0.00029700 |
| 2020-07-14 | $0.00032100 | $0.00029800 | $0.00032700 | $0.00029600 |
| 2020-07-15 | $0.00029200 | $0.00054000 | $0.00055700 | $0.00029200 |
| 2020-07-16 | $0.00030800 | $0.00028700 | $0.00030400 | $0.00027800 |
| 2020-07-17 | $0.00028700 | $0.00029100 | $0.00029600 | $0.00028200 |
| 2020-07-18 | $0.00029100 | $0.00029700 | $0.00030900 | $0.00028800 |
| 2020-07-19 | $0.00029700 | $0.00030900 | $0.00031600 | $0.00029400 |
| 2020-07-20 | $0.00030900 | $0.00030900 | $0.00032400 | $0.00030500 |
| 2020-07-21 | $0.00030900 | $0.00031000 | $0.00032200 | $0.00030000 |
| 2020-07-22 | $0.00031000 | $0.00031700 | $0.00035400 | $0.00031400 |
| 2020-07-23 | $0.00054000 | $0.00031400 | $0.00054000 | $0.00031400 |
| 2020-07-24 | $0.00031400 | $0.00049900 | $0.00049900 | $0.00030000 |
| 2020-07-25 | $0.00049900 | $0.00046800 | $0.00049900 | $0.00030000 |
| 2020-07-26 | $0.00032400 | $0.00030200 | $0.00033300 | $0.00029900 |
| 2020-07-27 | $0.00046800 | $0.00039300 | $0.00046800 | $0.00027000 |
| 2020-07-28 | $0.00039300 | $0.00026100 | $0.00039300 | $0.00026100 |
| 2020-07-29 | $0.00028900 | $0.00028600 | $0.00029900 | $0.00028300 |
| 2020-07-30 | $0.00028600 | $0.00031800 | $0.00034500 | $0.00029800 |
| 2020-07-31 | $0.00031800 | $0.00031900 | $0.00034300 | $0.00031600 |
| 2020-08-01 | $0.00031900 | $0.00031800 | $0.00036400 | $0.00031000 |
| 2020-08-02 | $0.00031800 | $0.00030500 | $0.00035000 | $0.00027500 |
| 2020-08-03 | $0.00026100 | $0.00032000 | $0.00038800 | $0.00026100 |
| 2020-08-04 | $0.00030900 | $0.00038600 | $0.00042100 | $0.00030400 |
| 2020-08-05 | $0.00032000 | $0.00050000 | $0.00050000 | $0.00032000 |
| 2020-08-06 | $0.00050000 | $0.00067700 | $0.00067700 | $0.00050000 |
| 2020-08-07 | $0.00067700 | $0.00072000 | $0.00072000 | $0.00056100 |
| 2020-08-08 | $0.00072000 | $0.00077700 | $0.00077700 | $0.00063800 |
| 2020-08-09 | $0.00077700 | $0.00080500 | $0.00080500 | $0.00077700 |
| 2020-08-10 | $0.00080500 | $0.00065700 | $0.00087400 | $0.00065700 |
| 2020-08-11 | $0.00065700 | $0.00082000 | $0.00082000 | $0.00065500 |
| 2020-08-12 | $0.00082000 | $0.00065500 | $0.00082000 | $0.00065500 |
| 2020-08-13 | $0.00065500 | $0.00091100 | $0.00091100 | $0.00065500 |
| 2020-08-14 | $0.00091100 | $0.00066000 | $0.00091100 | $0.00066000 |
| 2020-08-15 | $0.00061800 | $0.00068800 | $0.00073100 | $0.00058800 |
| 2020-08-16 | $0.00066000 | $0.00080000 | $0.00080000 | $0.00066000 |
| 2020-08-17 | $0.00080000 | $0.00067800 | $0.00080000 | $0.00067800 |
| 2020-08-18 | $0.00063000 | $0.00062500 | $0.00063400 | $0.00060400 |
| 2020-08-19 | $0.00067800 | $0.00062000 | $0.00067800 | $0.00062000 |
| 2020-08-20 | $0.00062000 | $0.00075000 | $0.00075000 | $0.00062000 |
| 2020-08-21 | $0.00075000 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2020-08-22 | $0.00055100 | $0.00057000 | $0.00057000 | $0.00052200 |
| 2020-08-23 | $0.00075000 | $0.00080300 | $0.00080400 | $0.00061300 |
| 2020-08-24 | $0.00056300 | $0.00061600 | $0.00065700 | $0.00058400 |
| 2020-08-25 | $0.00080300 | $0.00041600 | $0.00080300 | $0.00041600 |
| 2020-08-26 | $0.00041600 | $0.00100000 | $0.00100000 | $0.00041600 |
| 2020-08-27 | $0.00100000 | $0.00114100 | $0.00114100 | $0.00100000 |
| 2020-08-28 | $0.00062100 | $0.00063700 | $0.00068400 | $0.00063300 |
| 2020-08-29 | $0.00063700 | $0.00073000 | $0.00080600 | $0.00063400 |
| 2020-08-30 | $0.00114100 | $0.00068900 | $0.00114100 | $0.00063100 |
| 2020-08-31 | $0.00068900 | $0.00072300 | $0.00072300 | $0.00068900 |
| 2020-09-01 | $0.00072300 | $0.00073000 | $0.00073000 | $0.00072300 |
| 2020-09-02 | $0.00073000 | $0.00052100 | $0.00073000 | $0.00052100 |
| 2020-09-03 | $0.00052100 | $0.00063200 | $0.00063200 | $0.00052100 |
| 2020-09-04 | $0.00042800 | $0.00045500 | $0.00048200 | $0.00040500 |
| 2020-09-05 | $0.00045500 | $0.00037600 | $0.00042900 | $0.00036500 |
| 2020-09-06 | $0.00037600 | $0.00040900 | $0.00045800 | $0.00037400 |
| 2020-09-07 | $0.00063200 | $0.00061000 | $0.00063200 | $0.00061000 |
| 2020-09-08 | $0.00040700 | $0.00042500 | $0.00047600 | $0.00038800 |
| 2020-09-09 | $0.00042500 | $0.00041400 | $0.00045300 | $0.00040700 |
| 2020-09-10 | $0.00041400 | $0.00043400 | $0.00044500 | $0.00040900 |
| 2020-09-11 | $0.00061000 | $0.00100000 | $0.00100000 | $0.00061000 |
| 2020-09-12 | $0.00100000 | $0.00074400 | $0.00100000 | $0.00074400 |
| 2020-09-13 | $0.00074400 | $0.00095000 | $0.00100000 | $0.00074400 |
| 2020-09-14 | $0.00040700 | $0.00041500 | $0.00044100 | $0.00040700 |
| 2020-09-15 | $0.00041500 | $0.00040400 | $0.00041500 | $0.00038200 |
| 2020-09-16 | $0.00095000 | $0.00062100 | $0.00095000 | $0.00062100 |
| 2020-09-17 | $0.00039400 | $0.00042100 | $0.00044400 | $0.00040900 |
| 2020-09-18 | $0.00062100 | $0.00062100 | $0.00062100 | $0.00062100 |
| 2020-09-19 | $0.00062100 | $0.00062100 | $0.00062100 | $0.00062100 |
| 2020-09-20 | $0.00062100 | $0.00061000 | $0.00062100 | $0.00061000 |
| 2020-09-21 | $0.00042700 | $0.00036700 | $0.00040500 | $0.00035700 |
| 2020-09-22 | $0.00061000 | $0.00095000 | $0.00095000 | $0.00061000 |
| 2020-09-23 | $0.00095000 | $0.00090500 | $0.00095000 | $0.00090400 |
| 2020-09-24 | $0.00037500 | $0.00039100 | $0.00042600 | $0.00037700 |
| 2020-09-25 | $0.00039100 | $0.00037700 | $0.00041200 | $0.00037000 |
| 2020-09-26 | $0.00090500 | $0.00061000 | $0.00090500 | $0.00061000 |
| 2020-09-27 | $0.00037200 | $0.00036800 | $0.00039000 | $0.00036500 |
| 2020-09-28 | $0.00036800 | $0.00036500 | $0.00037500 | $0.00035000 |
| 2020-09-29 | $0.00036500 | $0.00038200 | $0.00041800 | $0.00036400 |
| 2020-09-30 | $0.00061000 | $0.00037500 | $0.00061000 | $0.00037500 |
| 2020-10-01 | $0.00037500 | $0.00039800 | $0.00039800 | $0.00035000 |
| 2020-10-02 | $0.00039800 | $0.00033500 | $0.00039800 | $0.00033500 |
| 2020-10-03 | $0.00033500 | $0.00032300 | $0.00035000 | $0.00032300 |
| 2020-10-04 | $0.00034600 | $0.00035300 | $0.00036300 | $0.00034600 |
| 2020-10-05 | $0.00035300 | $0.00033600 | $0.00035400 | $0.00033600 |
| 2020-10-06 | $0.00033600 | $0.00031400 | $0.00033100 | $0.00030700 |
| 2020-10-07 | $0.00031400 | $0.00032100 | $0.00032500 | $0.00030100 |
| 2020-10-08 | $0.00032100 | $0.00033700 | $0.00033700 | $0.00032000 |
| 2020-10-09 | $0.00033700 | $0.00032900 | $0.00035400 | $0.00032900 |
| 2020-10-10 | $0.00032300 | $0.00045000 | $0.00045000 | $0.00032300 |
| 2020-10-11 | $0.00033800 | $0.00033300 | $0.00034400 | $0.00031100 |
| 2020-10-12 | $0.00045000 | $0.00034000 | $0.00045000 | $0.00034000 |
| 2020-10-13 | $0.00034000 | $0.00045000 | $0.00045000 | $0.00032500 |
| 2020-10-14 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00043200 |
| 2020-10-15 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-10-16 | $0.00034000 | $0.00033600 | $0.00034000 | $0.00031800 |
| 2020-10-17 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-10-18 | $0.00045000 | $0.00034000 | $0.00045000 | $0.00034000 |
| 2020-10-19 | $0.00034000 | $0.00032600 | $0.00034000 | $0.00032600 |
| 2020-10-20 | $0.00034200 | $0.00032100 | $0.00033600 | $0.00031700 |
| 2020-10-21 | $0.00032600 | $0.00032000 | $0.00032600 | $0.00032000 |
| 2020-10-22 | $0.00032900 | $0.00032300 | $0.00035200 | $0.00031900 |
| 2020-10-23 | $0.00032300 | $0.00031500 | $0.00033200 | $0.00031500 |
| 2020-10-24 | $0.00031500 | $0.00032200 | $0.00033400 | $0.00031800 |
| 2020-10-25 | $0.00032000 | $0.00032100 | $0.00032100 | $0.00032000 |
| 2020-10-26 | $0.00032100 | $0.00028700 | $0.00031100 | $0.00028300 |
| 2020-10-27 | $0.00032100 | $0.00027600 | $0.00032100 | $0.00027600 |
| 2020-10-28 | $0.00027600 | $0.00027500 | $0.00029500 | $0.00027500 |
| 2020-10-29 | $0.00027600 | $0.00027500 | $0.00028700 | $0.00027100 |
| 2020-10-30 | $0.00027500 | $0.00026800 | $0.00027600 | $0.00025600 |
| 2020-10-31 | $0.00026800 | $0.00027100 | $0.00027500 | $0.00025900 |
| 2020-11-01 | $0.00027500 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-11-02 | $0.00027500 | $0.00031000 | $0.00031000 | $0.00027500 |
| 2020-11-03 | $0.00027600 | $0.00027200 | $0.00028700 | $0.00026800 |
| 2020-11-04 | $0.00031000 | $0.00029600 | $0.00031000 | $0.00029600 |
| 2020-11-05 | $0.00028200 | $0.00029200 | $0.00030800 | $0.00028400 |
| 2020-11-06 | $0.00029200 | $0.00031500 | $0.00033800 | $0.00030100 |
| 2020-11-07 | $0.00031500 | $0.00030500 | $0.00030900 | $0.00028800 |
| 2020-11-08 | $0.00030500 | $0.00030000 | $0.00033200 | $0.00030000 |
| 2020-11-09 | $0.00030000 | $0.00030200 | $0.00031100 | $0.00029300 |
| 2020-11-10 | $0.00030200 | $0.00032500 | $0.00033400 | $0.00030200 |
| 2020-11-11 | $0.00032500 | $0.00031100 | $0.00033900 | $0.00030200 |
| 2020-11-12 | $0.00031100 | $0.00031900 | $0.00032900 | $0.00030500 |
| 2020-11-13 | $0.00029600 | $0.00040000 | $0.00040000 | $0.00029600 |
| 2020-11-14 | $0.00032400 | $0.00031400 | $0.00032300 | $0.00030400 |
| 2020-11-15 | $0.00040000 | $0.00031000 | $0.00040000 | $0.00031000 |
| 2020-11-16 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-11-17 | $0.00031000 | $0.00031500 | $0.00031500 | $0.00031000 |
| 2020-11-18 | $0.00032300 | $0.00030600 | $0.00032100 | $0.00029200 |
| 2020-11-19 | $0.00031500 | $0.00027500 | $0.00031500 | $0.00027500 |
| 2020-11-20 | $0.00030200 | $0.00030100 | $0.00033200 | $0.00029600 |
| 2020-11-21 | $0.00027500 | $0.00031000 | $0.00031000 | $0.00027500 |
| 2020-11-22 | $0.00031500 | $0.00031400 | $0.00033600 | $0.00030800 |
| 2020-11-23 | $0.00031400 | $0.00032300 | $0.00034700 | $0.00031700 |
| 2020-11-24 | $0.00031000 | $0.00036400 | $0.00036500 | $0.00031000 |
| 2020-11-25 | $0.00036400 | $0.00031300 | $0.00036400 | $0.00031300 |
| 2020-11-26 | $0.00033000 | $0.00029600 | $0.00031700 | $0.00028100 |
| 2020-11-27 | $0.00029600 | $0.00029000 | $0.00030100 | $0.00028500 |
| 2020-11-28 | $0.00031300 | $0.00036200 | $0.00036300 | $0.00031300 |
| 2020-11-29 | $0.00036200 | $0.00031200 | $0.00036200 | $0.00031200 |
| 2020-11-30 | $0.00031200 | $0.00038900 | $0.00038900 | $0.00031200 |
| 2020-12-01 | $0.00038900 | $0.00021900 | $0.00038900 | $0.00021900 |
| 2020-12-02 | $0.00021900 | $0.00028100 | $0.00035700 | $0.00021900 |
| 2020-12-03 | $0.00028100 | $0.00031000 | $0.00031000 | $0.00028100 |
| 2020-12-04 | $0.00031000 | $0.00035000 | $0.00035000 | $0.00031000 |
| 2020-12-05 | $0.00035000 | $0.00035000 | $0.00038200 | $0.00035000 |
| 2020-12-06 | $0.00035000 | $0.00031000 | $0.00035000 | $0.00031000 |
| 2020-12-07 | $0.00031000 | $0.00031000 | $0.00038200 | $0.00031000 |
| 2020-12-08 | $0.00031000 | $0.00030000 | $0.00040000 | $0.00030000 |
| 2020-12-09 | $0.00028800 | $0.00029200 | $0.00031000 | $0.00028100 |
| 2020-12-10 | $0.00029200 | $0.00028500 | $0.00029600 | $0.00027900 |
| 2020-12-11 | $0.00028500 | $0.00029400 | $0.00030500 | $0.00027200 |
| 2020-12-12 | $0.00029400 | $0.00030700 | $0.00035200 | $0.00029600 |
| 2020-12-13 | $0.00030000 | $0.00039000 | $0.00039000 | $0.00030000 |
| 2020-12-14 | $0.00039000 | $0.00039000 | $0.00045000 | $0.00039000 |
| 2020-12-15 | $0.00039000 | $0.00036000 | $0.00039000 | $0.00036000 |
| 2020-12-16 | $0.00036000 | $0.00032500 | $0.00039000 | $0.00032500 |
| 2020-12-17 | $0.00032500 | $0.00036000 | $0.00038000 | $0.00031300 |
| 2020-12-18 | $0.00036000 | $0.00038000 | $0.00038000 | $0.00032400 |
| 2020-12-19 | $0.00038000 | $0.00047900 | $0.00066000 | $0.00033700 |
| 2020-12-20 | $0.00047900 | $0.00046600 | $0.00063800 | $0.00046100 |
| 2020-12-21 | $0.00046600 | $0.00040100 | $0.00046600 | $0.00040100 |
| 2020-12-22 | $0.00042600 | $0.00040800 | $0.00044600 | $0.00039500 |
| 2020-12-23 | $0.00040800 | $0.00038000 | $0.00046800 | $0.00035100 |
| 2020-12-24 | $0.00038000 | $0.00039800 | $0.00044700 | $0.00036700 |
| 2020-12-25 | $0.00040100 | $0.00054400 | $0.00054400 | $0.00040100 |
| 2020-12-26 | $0.00054400 | $0.00047900 | $0.00054400 | $0.00040000 |
| 2020-12-27 | $0.00047900 | $0.00047500 | $0.00047900 | $0.00043000 |
| 2020-12-28 | $0.00047500 | $0.00043000 | $0.00047500 | $0.00043000 |
| 2020-12-29 | $0.00043000 | $0.00031400 | $0.00047400 | $0.00031400 |
| 2020-12-30 | $0.00035800 | $0.00036100 | $0.00038400 | $0.00035400 |
| 2020-12-31 | $0.00036100 | $0.00036100 | $0.00038300 | $0.00033200 |
| 2021-01-01 | $0.00036100 | $0.00035800 | $0.00038000 | $0.00034300 |
| 2021-01-02 | $0.00031400 | $0.00045500 | $0.00045500 | $0.00031400 |
| 2021-01-03 | $0.00038000 | $0.00037200 | $0.00049900 | $0.00036200 |
| 2021-01-04 | $0.00037200 | $0.00034400 | $0.00039600 | $0.00033400 |
| 2021-01-05 | $0.00034400 | $0.00033100 | $0.00036400 | $0.00033100 |
| 2021-01-06 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2021-01-07 | $0.00045500 | $0.00038600 | $0.00047800 | $0.00035400 |
| 2021-01-08 | $0.00038600 | $0.00038700 | $0.00038700 | $0.00038600 |
| 2021-01-09 | $0.00038700 | $0.00037000 | $0.00040000 | $0.00037000 |
| 2021-01-10 | $0.00037000 | $0.00038000 | $0.00045000 | $0.00037000 |
| 2021-01-11 | $0.00038000 | $0.00042300 | $0.00050000 | $0.00037100 |
| 2021-01-12 | $0.00042300 | $0.00038800 | $0.00048000 | $0.00038300 |
| 2021-01-13 | $0.00038800 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2021-01-14 | $0.00038800 | $0.00047500 | $0.00047500 | $0.00038800 |
| 2021-01-15 | $0.00047500 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2021-01-16 | $0.00047500 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2021-01-17 | $0.00036900 | $0.00037000 | $0.00038200 | $0.00035800 |
| 2021-01-18 | $0.00047500 | $0.00046200 | $0.00047500 | $0.00033000 |
| 2021-01-19 | $0.00046200 | $0.00035000 | $0.00050000 | $0.00035000 |
| 2021-01-20 | $0.00035000 | $0.00047800 | $0.00049000 | $0.00035000 |
| 2021-01-21 | $0.00040000 | $0.00036700 | $0.00036700 | $0.00031100 |
| 2021-01-22 | $0.00047800 | $0.00046000 | $0.00047800 | $0.00045200 |
| 2021-01-23 | $0.00046000 | $0.00040000 | $0.00049000 | $0.00040000 |
| 2021-01-24 | $0.00040000 | $0.00045000 | $0.00045000 | $0.00040000 |
| 2021-01-25 | $0.00045000 | $0.00050900 | $0.00050900 | $0.00045000 |
| 2021-01-26 | $0.00050900 | $0.00040600 | $0.00050900 | $0.00040600 |
| 2021-01-27 | $0.00035600 | $0.00032300 | $0.00033500 | $0.00029800 |
| 2021-01-28 | $0.00040600 | $0.00049900 | $0.00049900 | $0.00040100 |
| 2021-01-29 | $0.00049900 | $0.00057500 | $0.00057500 | $0.00049800 |
| 2021-01-30 | $0.00057500 | $0.00070300 | $0.00070800 | $0.00050700 |
| 2021-01-31 | $0.00070300 | $0.00053200 | $0.00087100 | $0.00052300 |
| 2021-02-01 | $0.00053200 | $0.00075000 | $0.00086600 | $0.00053200 |
| 2021-02-02 | $0.00075000 | $0.00066400 | $0.00080300 | $0.00059100 |
| 2021-02-03 | $0.00066400 | $0.00068100 | $0.00093500 | $0.00060100 |
| 2021-02-04 | $0.00068100 | $0.00108000 | $0.00108000 | $0.00062700 |
| 2021-02-05 | $0.00108000 | $0.00094900 | $0.00108000 | $0.00073100 |
| 2021-02-06 | $0.00094900 | $0.00074400 | $0.00094900 | $0.00074400 |
| 2021-02-07 | $0.00074400 | $0.00076800 | $0.00107600 | $0.00073500 |
| 2021-02-08 | $0.00076800 | $0.00127400 | $0.00127400 | $0.00076800 |
| 2021-02-09 | $0.00127400 | $0.00127400 | $0.00127400 | $0.00078600 |
| 2021-02-10 | $0.00127400 | $0.00100200 | $0.00138100 | $0.00084400 |
| 2021-02-11 | $0.00100200 | $0.00104300 | $0.00220000 | $0.00095100 |
| 2021-02-12 | $0.00104300 | $0.00220000 | $0.00220000 | $0.00104300 |
| 2021-02-13 | $0.00220000 | $0.00180100 | $0.00220000 | $0.00156300 |
| 2021-02-14 | $0.00180100 | $0.00199900 | $0.00199900 | $0.00121100 |
| 2021-02-15 | $0.00199900 | $0.00148000 | $0.00199900 | $0.00143300 |
| 2021-02-16 | $0.00148000 | $0.00179500 | $0.00184400 | $0.00148000 |
| 2021-02-17 | $0.00179500 | $0.00189800 | $0.00209900 | $0.00151300 |
| 2021-02-18 | $0.00189800 | $0.00189800 | $0.00189800 | $0.00155900 |
| 2021-02-19 | $0.00189800 | $0.00187900 | $0.00189800 | $0.00161000 |
| 2021-02-20 | $0.00187900 | $0.00160700 | $0.00188900 | $0.00160700 |
| 2021-02-21 | $0.00160700 | $0.00194900 | $0.00194900 | $0.00160700 |
| 2021-02-22 | $0.00194900 | $0.00200000 | $0.00200000 | $0.00180000 |
| 2021-02-23 | $0.00200000 | $0.00145200 | $0.00214100 | $0.00145200 |
| 2021-02-24 | $0.00145200 | $0.00191000 | $0.00200300 | $0.00110200 |
| 2021-02-25 | $0.00191000 | $0.00173400 | $0.00191000 | $0.00132400 |
| 2021-02-26 | $0.00173400 | $0.00118100 | $0.00173400 | $0.00118000 |
| 2021-02-27 | $0.00118100 | $0.00149100 | $0.00155000 | $0.00118100 |
| 2021-02-28 | $0.00149100 | $0.00073000 | $0.00149100 | $0.00044800 |
| 2021-03-01 | $0.00073000 | $0.00075400 | $0.00161800 | $0.00073000 |
| 2021-03-02 | $0.00075400 | $0.00099000 | $0.00114500 | $0.00075400 |
| 2021-03-03 | $0.00099000 | $0.00131000 | $0.00131000 | $0.00084200 |
| 2021-03-04 | $0.00131000 | $0.00134600 | $0.00143800 | $0.00111100 |
| 2021-03-05 | $0.00134600 | $0.00113100 | $0.00135500 | $0.00108000 |
| 2021-03-06 | $0.00113100 | $0.00133800 | $0.00135500 | $0.00113100 |
| 2021-03-07 | $0.00133800 | $0.00116800 | $0.00134900 | $0.00115100 |
| 2021-03-08 | $0.00116800 | $0.00133300 | $0.00133300 | $0.00116800 |
| 2021-03-09 | $0.00133300 | $0.00133000 | $0.00151800 | $0.00128000 |
| 2021-03-10 | $0.00133000 | $0.00148000 | $0.00148000 | $0.00133000 |
| 2021-03-11 | $0.00148000 | $0.00190000 | $0.00195000 | $0.00147000 |
| 2021-03-12 | $0.00190000 | $0.00197000 | $0.00197000 | $0.00155000 |
| 2021-03-13 | $0.00197000 | $0.00173200 | $0.00197000 | $0.00160000 |
| 2021-03-14 | $0.00173200 | $0.00196900 | $0.00196900 | $0.00170000 |
| 2021-03-15 | $0.00196900 | $0.00194000 | $0.00200000 | $0.00194000 |
| 2021-03-16 | $0.00194000 | $0.00151000 | $0.00200000 | $0.00140000 |
| 2021-03-17 | $0.00151000 | $0.00200000 | $0.00207500 | $0.00145000 |
| 2021-03-18 | $0.00200000 | $0.00167700 | $0.00200000 | $0.00167700 |
| 2021-03-19 | $0.00167700 | $0.00127500 | $0.00200000 | $0.00114000 |
| 2021-03-20 | $0.00127500 | $0.00278000 | $0.006592 | $0.00104000 |
| 2021-03-21 | $0.00278000 | $0.00182000 | $0.00283000 | $0.00170000 |
| 2021-03-22 | $0.00182000 | $0.00190100 | $0.00240000 | $0.00182000 |
| 2021-03-23 | $0.00190100 | $0.00210000 | $0.00239000 | $0.00182800 |
| 2021-03-24 | $0.00210000 | $0.00209000 | $0.00210000 | $0.00145000 |
| 2021-03-25 | $0.00209000 | $0.00151000 | $0.00209000 | $0.00151000 |
| 2021-03-26 | $0.00151000 | $0.00155100 | $0.00200000 | $0.00151000 |
| 2021-03-27 | $0.00155100 | $0.00155100 | $0.00155100 | $0.00155100 |
| 2021-03-28 | $0.00097700 | $0.00111300 | $0.00126500 | $0.00092800 |
| 2021-03-29 | $0.00111300 | $0.00107200 | $0.00119900 | $0.00107200 |
| 2021-03-30 | $0.00107200 | $0.00110500 | $0.00117800 | $0.00106800 |
| 2021-03-31 | $0.00110500 | $0.00107500 | $0.00117100 | $0.00103600 |
| 2021-04-01 | $0.00107500 | $0.00110200 | $0.00120000 | $0.00102300 |
| 2021-04-02 | $0.00110200 | $0.00134500 | $0.00170800 | $0.00119500 |
| 2021-04-03 | $0.00134500 | $0.00126600 | $0.00148700 | $0.00120600 |
| 2021-04-04 | $0.00126600 | $0.00139100 | $0.00145400 | $0.00126700 |
| 2021-04-05 | $0.00139100 | $0.00174900 | $0.00181300 | $0.00141200 |
| 2021-04-06 | $0.00174900 | $0.00154200 | $0.00179500 | $0.00139400 |
| 2021-04-07 | $0.00154200 | $0.00145300 | $0.00163000 | $0.00110000 |
| 2021-04-08 | $0.00145300 | $0.00158200 | $0.00160200 | $0.00145700 |
| 2021-04-09 | $0.00158200 | $0.00159100 | $0.00165300 | $0.00152900 |
| 2021-04-10 | $0.00159100 | $0.00155800 | $0.00164300 | $0.00153600 |
| 2021-04-11 | $0.00155800 | $0.00189200 | $0.00202200 | $0.00148400 |
| 2021-04-12 | $0.00189200 | $0.00286500 | $0.00419000 | $0.00188100 |
| 2021-04-13 | $0.00286500 | $0.00319500 | $0.00377000 | $0.00255200 |
| 2021-04-14 | $0.00319500 | $0.00287000 | $0.00355100 | $0.00274800 |
| 2021-04-15 | $0.00287000 | $0.00289500 | $0.00342300 | $0.00281900 |
| 2021-04-16 | $0.00289500 | $0.00245000 | $0.00288700 | $0.00230500 |
| 2021-04-17 | $0.00245000 | $0.00257300 | $0.00287400 | $0.00229500 |
| 2021-04-18 | $0.00257300 | $0.00239800 | $0.00253200 | $0.00208400 |
| 2021-04-19 | $0.00239800 | $0.00201200 | $0.00231500 | $0.00201200 |
| 2021-04-20 | $0.00201200 | $0.00195900 | $0.00230900 | $0.00191300 |
| 2021-04-21 | $0.00195900 | $0.00205100 | $0.00245200 | $0.00195700 |
| 2021-04-22 | $0.00205100 | $0.00199300 | $0.00240100 | $0.00194500 |
| 2021-04-23 | $0.00199300 | $0.00180100 | $0.00196700 | $0.00156400 |
| 2021-04-24 | $0.00180100 | $0.00159600 | $0.00179500 | $0.00159600 |
| 2021-04-25 | $0.00159600 | $0.00164900 | $0.00178800 | $0.00162500 |
| 2021-04-26 | $0.00164900 | $0.00185000 | $0.00195200 | $0.00174900 |
| 2021-04-27 | $0.00185000 | $0.00226800 | $0.00229400 | $0.00192100 |
| 2021-04-28 | $0.00226800 | $0.00211800 | $0.00244800 | $0.00203600 |
| 2021-04-29 | $0.00211800 | $0.00209600 | $0.00215200 | $0.00193100 |
| 2021-04-30 | $0.00209600 | $0.00216500 | $0.00224900 | $0.00205400 |
| 2021-05-01 | $0.00216500 | $0.00238800 | $0.00262400 | $0.00218100 |
| 2021-05-02 | $0.00238800 | $0.00224400 | $0.00245000 | $0.00218400 |
| 2021-05-03 | $0.00224400 | $0.00209300 | $0.00264200 | $0.00202500 |
| 2021-05-04 | $0.00209300 | $0.00178300 | $0.00200900 | $0.00171800 |
| 2021-05-05 | $0.00178300 | $0.00190600 | $0.00215300 | $0.00180000 |
| 2021-05-06 | $0.00190600 | $0.00181600 | $0.00206000 | $0.00178100 |
| 2021-05-07 | $0.00181600 | $0.00205600 | $0.00223000 | $0.00181200 |
| 2021-05-08 | $0.00205600 | $0.00203600 | $0.00254600 | $0.00191900 |
| 2021-05-09 | $0.00203600 | $0.00188500 | $0.00208100 | $0.00180600 |
| 2021-05-10 | $0.00188500 | $0.00154000 | $0.00201400 | $0.00154000 |
| 2021-05-11 | $0.00154000 | $0.00171300 | $0.00183800 | $0.00158800 |
| 2021-05-12 | $0.00171300 | $0.00133400 | $0.00156300 | $0.00133400 |
| 2021-05-13 | $0.00133400 | $0.00133900 | $0.00141300 | $0.00122700 |
| 2021-05-14 | $0.00133900 | $0.00138700 | $0.00151000 | $0.00130600 |
| 2021-05-15 | $0.00138700 | $0.00127500 | $0.00131200 | $0.00120300 |
| 2021-05-16 | $0.00127500 | $0.00125500 | $0.00139900 | $0.00121900 |
| 2021-05-17 | $0.00125500 | $0.00111500 | $0.00121400 | $0.00101700 |
| 2021-05-18 | $0.00111500 | $0.00108100 | $0.00121600 | $0.00104700 |
| 2021-05-19 | $0.00108100 | $0.00066000 | $0.00083100 | $0.00058600 |
| 2021-05-20 | $0.00066000 | $0.00069300 | $0.00074900 | $0.00061000 |
| 2021-05-21 | $0.00069300 | $0.00063300 | $0.00068200 | $0.00051200 |
| 2021-05-22 | $0.00063300 | $0.00121700 | $0.00144700 | $0.00055100 |
| 2021-05-23 | $0.00121700 | $0.00079800 | $0.00125900 | $0.00067200 |
| 2021-05-24 | $0.00079800 | $0.00090100 | $0.00113900 | $0.00087400 |
| 2021-05-25 | $0.00090100 | $0.00089400 | $0.00105600 | $0.00086600 |
| 2021-05-26 | $0.00089400 | $0.00089600 | $0.00098200 | $0.00089600 |
| 2021-05-27 | $0.00089600 | $0.00082300 | $0.00087800 | $0.00082300 |
| 2021-05-28 | $0.00082300 | $0.00074800 | $0.00079600 | $0.00067600 |
| 2021-05-29 | $0.00074800 | $0.00068400 | $0.00077500 | $0.00066100 |
| 2021-05-30 | $0.00068400 | $0.00071600 | $0.00076400 | $0.00069200 |
| 2021-05-31 | $0.00071600 | $0.00073100 | $0.00083900 | $0.00073100 |
| 2021-06-01 | $0.00073100 | $0.00071100 | $0.00076400 | $0.00071100 |
| 2021-06-02 | $0.00071100 | $0.00073600 | $0.00074400 | $0.00068900 |
| 2021-06-04 | $0.00080000 | $0.00069900 | $0.00078000 | $0.00069900 |
| 2021-06-05 | $0.00070000 | $0.00068400 | $0.00073600 | $0.00065700 |
| 2021-06-06 | $0.00068400 | $0.00070500 | $0.00073200 | $0.00067800 |
| 2021-06-07 | $0.00070500 | $0.00074900 | $0.00082600 | $0.00064500 |
| 2021-06-08 | $0.00075200 | $0.00062700 | $0.00077800 | $0.00060200 |
| 2021-06-09 | $0.00062700 | $0.00065300 | $0.00070500 | $0.00062700 |
| 2021-06-10 | $0.00065300 | $0.00066700 | $0.00069200 | $0.00061800 |
| 2021-06-11 | $0.00066700 | $0.00068300 | $0.00073000 | $0.00061200 |
| 2021-06-12 | $0.00068300 | $0.00066400 | $0.00068700 | $0.00064000 |
| 2021-06-13 | $0.00066400 | $0.00070300 | $0.00075300 | $0.00067800 |
| 2021-06-14 | $0.00070300 | $0.00069700 | $0.00074900 | $0.00067100 |
| 2021-06-15 | $0.00069700 | $0.00071200 | $0.00073800 | $0.00066100 |
| 2021-06-16 | $0.00071200 | $0.00068700 | $0.00071000 | $0.00063900 |
| 2021-06-17 | $0.00068700 | $0.00066400 | $0.00068800 | $0.00066200 |
| 2021-06-18 | $0.00068800 | $0.00064800 | $0.00067000 | $0.00062500 |
| 2021-06-19 | $0.00064800 | $0.00065000 | $0.00065000 | $0.00058500 |
| 2021-06-20 | $0.00065000 | $0.00062800 | $0.00067300 | $0.00058300 |
| 2021-06-21 | $0.00062800 | $0.00043400 | $0.00052900 | $0.00043400 |
| 2021-06-22 | $0.00043400 | $0.00043300 | $0.00045100 | $0.00039500 |
| 2021-06-23 | $0.00043300 | $0.00043300 | $0.00049200 | $0.00041300 |
| 2021-06-24 | $0.00043300 | $0.00043800 | $0.00047700 | $0.00043800 |
| 2021-06-25 | $0.00043800 | $0.00045300 | $0.00048900 | $0.00038000 |
| 2021-06-26 | $0.00045300 | $0.00043900 | $0.00047600 | $0.00043900 |
| 2021-06-27 | $0.00043900 | $0.00045600 | $0.00051600 | $0.00045600 |
| 2021-06-28 | $0.00045600 | $0.00050000 | $0.00066700 | $0.00045800 |
| 2021-06-29 | $0.00050000 | $0.00049800 | $0.00054100 | $0.00047600 |
| 2021-06-30 | $0.00049800 | $0.00047800 | $0.00052400 | $0.00045500 |
| 2021-07-01 | $0.00047800 | $0.00046600 | $0.00048700 | $0.00044400 |
| 2021-07-02 | $0.00046600 | $0.00046200 | $0.00046600 | $0.00046200 |
| 2021-07-03 | $0.00047400 | $0.00057900 | $0.00073500 | $0.00046800 |
| 2021-07-04 | $0.00057900 | $0.00055800 | $0.00069700 | $0.00051100 |
| 2021-07-05 | $0.00055800 | $0.00052700 | $0.00054900 | $0.00048300 |
| 2021-07-06 | $0.00052700 | $0.00053400 | $0.00055700 | $0.00051100 |
| 2021-07-07 | $0.00053400 | $0.00053200 | $0.00053200 | $0.00050900 |
| 2021-07-08 | $0.00053300 | $0.00050800 | $0.00050800 | $0.00046500 |
| 2021-07-09 | $0.00050800 | $0.00047200 | $0.00051500 | $0.00047200 |
| 2021-07-10 | $0.00047200 | $0.00050600 | $0.00050600 | $0.00046400 |
| 2021-07-11 | $0.00050600 | $0.00051400 | $0.00051400 | $0.00047100 |
| 2021-07-12 | $0.00051400 | $0.00048800 | $0.00048800 | $0.00046800 |
| 2021-07-13 | $0.00048800 | $0.00046600 | $0.00048500 | $0.00044600 |
| 2021-07-14 | $0.00046600 | $0.00045900 | $0.00049900 | $0.00045900 |
| 2021-07-15 | $0.00045900 | $0.00044100 | $0.00046000 | $0.00042200 |
| 2021-07-16 | $0.00044100 | $0.00043200 | $0.00045000 | $0.00041300 |
| 2021-07-17 | $0.00043200 | $0.00043700 | $0.00045600 | $0.00041800 |
| 2021-07-18 | $0.00043700 | $0.00045400 | $0.00045400 | $0.00041600 |
| 2021-07-19 | $0.00045400 | $0.00041800 | $0.00043600 | $0.00040000 |
| 2021-07-20 | $0.00041800 | $0.00041100 | $0.00046400 | $0.00039300 |
| 2021-07-21 | $0.00041100 | $0.00043900 | $0.00045900 | $0.00041900 |
| 2021-07-22 | $0.00043900 | $0.00044500 | $0.00044500 | $0.00042500 |
| 2021-07-23 | $0.00044500 | $0.00042500 | $0.00046800 | $0.00042500 |
| 2021-07-24 | $0.00042500 | $0.00043700 | $0.00054600 | $0.00043700 |
| 2021-07-25 | $0.00043700 | $0.00046100 | $0.00048300 | $0.00043900 |
| 2021-07-26 | $0.00046100 | $0.00042300 | $0.00046800 | $0.00042300 |
| 2021-07-27 | $0.00042300 | $0.00046000 | $0.00048300 | $0.00043700 |
| 2021-07-28 | $0.00046000 | $0.00043700 | $0.00046000 | $0.00043700 |
| 2021-07-29 | $0.00043700 | $0.00045300 | $0.00047700 | $0.00045300 |
| 2021-07-30 | $0.00045300 | $0.00049300 | $0.00051700 | $0.00046800 |
| 2021-07-31 | $0.00049300 | $0.00049100 | $0.00049400 | $0.00049100 |
| 2021-08-01 | $0.00048100 | $0.00046000 | $0.00051100 | $0.00046000 |
| 2021-08-02 | $0.00046000 | $0.00049600 | $0.00049600 | $0.00047000 |
| 2021-08-03 | $0.00049600 | $0.00050200 | $0.00052700 | $0.00042600 |
| 2021-08-04 | $0.00050200 | $0.00065400 | $0.00068100 | $0.00051800 |
| 2021-08-05 | $0.00065400 | $0.00076400 | $0.00084900 | $0.00062200 |
| 2021-08-06 | $0.00076400 | $0.00069400 | $0.00086800 | $0.00066500 |
| 2021-08-07 | $0.00069400 | $0.00075900 | $0.00082200 | $0.00066400 |
| 2021-08-08 | $0.00075900 | $0.00069300 | $0.00072300 | $0.00063300 |
| 2021-08-09 | $0.00069300 | $0.00072800 | $0.00079100 | $0.00069600 |
| 2021-08-10 | $0.00072800 | $0.00072300 | $0.00078500 | $0.00069100 |
| 2021-08-11 | $0.00072300 | $0.00079100 | $0.00082200 | $0.00069600 |
| 2021-08-12 | $0.00075900 | $0.00070100 | $0.00076200 | $0.00070100 |
| 2021-08-13 | $0.00070100 | $0.00083200 | $0.00096500 | $0.00076500 |
| 2021-08-14 | $0.00083100 | $0.00075100 | $0.00084900 | $0.00071900 |
| 2021-08-15 | $0.00075100 | $0.00072800 | $0.00079500 | $0.00072800 |
| 2021-08-16 | $0.00072800 | $0.00072400 | $0.00075500 | $0.00069200 |
| 2021-08-17 | $0.00072400 | $0.00069300 | $0.00072300 | $0.00066300 |
| 2021-08-18 | $0.00069300 | $0.00069300 | $0.00069300 | $0.00066300 |
| 2021-08-19 | $0.00069300 | $0.00070100 | $0.00076400 | $0.00066900 |
| 2021-08-20 | $0.00070100 | $0.00075600 | $0.00075600 | $0.00069000 |
| 2021-08-21 | $0.00075600 | $0.00074200 | $0.00074200 | $0.00071000 |
| 2021-08-22 | $0.00074200 | $0.00074600 | $0.00074600 | $0.00068100 |
| 2021-08-23 | $0.00074600 | $0.00073100 | $0.00076400 | $0.00069800 |
| 2021-08-24 | $0.00073100 | $0.00069800 | $0.00073000 | $0.00066600 |
| 2021-08-25 | $0.00069800 | $0.00067800 | $0.00071000 | $0.00064600 |
| 2021-08-26 | $0.00067800 | $0.00061900 | $0.00068100 | $0.00058800 |
| 2021-08-27 | $0.00061900 | $0.00062200 | $0.00065500 | $0.00062200 |
| 2021-08-28 | $0.00062200 | $0.00061700 | $0.00064900 | $0.00061700 |
| 2021-08-29 | $0.00061700 | $0.00061300 | $0.00064500 | $0.00058100 |
| 2021-08-30 | $0.00061300 | $0.00058200 | $0.00064600 | $0.00058200 |
| 2021-08-31 | $0.00058100 | $0.00061800 | $0.00065300 | $0.00061800 |
| 2021-09-01 | $0.00061800 | $0.00064800 | $0.00072500 | $0.00064800 |
| 2021-09-02 | $0.00065100 | $0.00060600 | $0.00064400 | $0.00060600 |
| 2021-09-03 | $0.00060600 | $0.00063000 | $0.00067000 | $0.00059100 |
| 2021-09-04 | $0.00063000 | $0.00062200 | $0.00062200 | $0.00058300 |
| 2021-09-05 | $0.00062200 | $0.00067200 | $0.00071100 | $0.00063200 |
| 2021-09-06 | $0.00067200 | $0.00070800 | $0.00074700 | $0.00066800 |
| 2021-09-07 | $0.00070700 | $0.00054900 | $0.00061800 | $0.00054900 |
| 2021-09-08 | $0.00054900 | $0.00056000 | $0.00059500 | $0.00056000 |
| 2021-09-09 | $0.00056000 | $0.00058200 | $0.00058200 | $0.00054800 |
| 2021-09-10 | $0.00058200 | $0.00057800 | $0.00057800 | $0.00054600 |
| 2021-09-11 | $0.00057800 | $0.00058800 | $0.00062100 | $0.00052300 |
| 2021-09-12 | $0.00058800 | $0.00057900 | $0.00064700 | $0.00057900 |
| 2021-09-13 | $0.00057900 | $0.00059300 | $0.00062600 | $0.00056000 |
| 2021-09-14 | $0.00059100 | $0.00058400 | $0.00065300 | $0.00058400 |
| 2021-09-15 | $0.00058400 | $0.00061500 | $0.00065100 | $0.00061500 |
| 2021-09-16 | $0.00061500 | $0.00057100 | $0.00064200 | $0.00057100 |
| 2021-09-17 | $0.00057100 | $0.00057800 | $0.00061200 | $0.00054400 |
| 2021-09-18 | $0.00057800 | $0.00061800 | $0.00061800 | $0.00058400 |
| 2021-09-19 | $0.00061800 | $0.00059900 | $0.00059900 | $0.00056600 |
| 2021-09-20 | $0.00059900 | $0.00050400 | $0.00056400 | $0.00047500 |
| 2021-09-21 | $0.00050400 | $0.00044200 | $0.00049700 | $0.00044200 |
| 2021-09-22 | $0.00044200 | $0.00052300 | $0.00052300 | $0.00049300 |
| 2021-09-23 | $0.00052300 | $0.00050500 | $0.00053600 | $0.00047300 |
| 2021-09-24 | $0.00050500 | $0.00044000 | $0.00049800 | $0.00044000 |
| 2021-09-25 | $0.00044000 | $0.00041000 | $0.00046800 | $0.00038000 |
| 2021-09-26 | $0.00041000 | $0.00030600 | $0.00042900 | $0.00030600 |
| 2021-09-27 | $0.00030600 | $0.00026400 | $0.00032200 | $0.00026400 |
| 2021-09-28 | $0.00026400 | $0.00026300 | $0.00026400 | $0.00026300 |
| 2022-05-21 | $0.00003600 | $0.00003500 | $0.00003600 | $0.00003300 |
| 2022-05-22 | $0.00003500 | $0.00003700 | $0.00003900 | $0.00003400 |
| 2022-05-23 | $0.00003700 | $0.00003700 | $0.00004200 | $0.00003600 |
| 2022-05-24 | $0.00003700 | $0.00003700 | $0.00003800 | $0.00003500 |
| 2022-05-25 | $0.00003700 | $0.00003900 | $0.00004400 | $0.00003700 |
| 2022-05-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003800 |
| 2022-05-27 | $0.00003900 | $0.00003800 | $0.00004000 | $0.00003100 |
| 2022-05-28 | $0.00003800 | $0.00003700 | $0.00003900 | $0.00003400 |
| 2022-05-29 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003600 |
| 2022-05-30 | $0.00003800 | $0.00004000 | $0.00004000 | $0.00003800 |
| 2022-05-31 | $0.00004000 | $0.00004100 | $0.00004400 | $0.00004000 |
| 2022-06-01 | $0.00004100 | $0.00003900 | $0.00004100 | $0.00003900 |
| 2022-06-02 | $0.00003900 | $0.00003700 | $0.00003900 | $0.00003600 |
| 2022-06-03 | $0.00003700 | $0.00003800 | $0.00003900 | $0.00003700 |
| 2022-06-04 | $0.00003800 | $0.00004000 | $0.00004400 | $0.00003800 |
| 2022-06-05 | $0.00003000 | $0.00003800 | $0.00003800 | $0.00003000 |
| 2022-06-07 | $0.00004100 | $0.00004100 | $0.00004200 | $0.00004100 |
| 2022-06-08 | $0.00004100 | $0.00003700 | $0.00004400 | $0.00003700 |
| 2022-06-09 | $0.00003700 | $0.00003900 | $0.00004100 | $0.00003700 |
| 2022-06-10 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003800 |
| 2022-06-11 | $0.00003900 | $0.00004000 | $0.00004200 | $0.00003900 |
| 2022-06-12 | $0.00004000 | $0.00003900 | $0.00004400 | $0.00003700 |
| 2022-06-13 | $0.00003900 | $0.00003600 | $0.00003900 | $0.00003500 |
| 2022-06-14 | $0.00002200 | $0.00002800 | $0.00002800 | $0.00002200 |
| 2022-06-15 | $0.00003600 | $0.00003500 | $0.00003700 | $0.00003500 |
| 2022-06-16 | $0.00003500 | $0.00003700 | $0.00004300 | $0.00003500 |
| 2022-06-17 | $0.00002000 | $0.00002600 | $0.00002600 | $0.00002000 |
| 2022-06-18 | $0.00003900 | $0.00004000 | $0.00004300 | $0.00003900 |
| 2022-06-19 | $0.00004000 | $0.00003900 | $0.00004000 | $0.00003900 |
| 2022-06-20 | $0.00002100 | $0.00002600 | $0.00002600 | $0.00002000 |
| 2022-06-21 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00003900 |
| 2022-06-22 | $0.00004100 | $0.00004000 | $0.00004100 | $0.00004000 |
| 2022-06-23 | $0.00004000 | $0.00003600 | $0.00004000 | $0.00003600 |
| 2022-06-24 | $0.00003600 | $0.00003700 | $0.00003800 | $0.00003500 |
| 2022-06-25 | $0.00003700 | $0.00003700 | $0.00003800 | $0.00003700 |
| 2022-06-26 | $0.00003700 | $0.00003900 | $0.00004300 | $0.00003500 |
| 2022-06-27 | $0.00003900 | $0.00004300 | $0.00004600 | $0.00003900 |
| 2022-06-28 | $0.00004300 | $0.00006700 | $0.00008600 | $0.00004000 |
| 2022-06-29 | $0.00006700 | $0.00004900 | $0.00010000 | $0.00004800 |
| 2022-06-30 | $0.00004900 | $0.00005800 | $0.00007900 | $0.00004900 |
| 2022-07-01 | $0.00005800 | $0.00005500 | $0.00007500 | $0.00005300 |
| 2022-07-02 | $0.00005500 | $0.00005700 | $0.00006800 | $0.00005200 |
| 2022-07-03 | $0.00005700 | $0.00006000 | $0.00007000 | $0.00005500 |
| 2022-07-04 | $0.00006000 | $0.00005400 | $0.00007000 | $0.00005000 |
| 2022-07-05 | $0.00005400 | $0.00006800 | $0.00007200 | $0.00005300 |
| 2022-07-06 | $0.00006800 | $0.00006900 | $0.00008700 | $0.00006600 |
| 2022-07-07 | $0.00006900 | $0.00007500 | $0.00008500 | $0.00006800 |
| 2022-07-08 | $0.00007500 | $0.00007400 | $0.00007800 | $0.00007200 |
| 2022-07-09 | $0.00007400 | $0.00009700 | $0.00011900 | $0.00007400 |
| 2022-07-10 | $0.00009700 | $0.00008300 | $0.00010100 | $0.00008000 |
| 2022-07-11 | $0.00008300 | $0.00008700 | $0.00009300 | $0.00007500 |
| 2022-07-12 | $0.00008700 | $0.00008200 | $0.00009400 | $0.00008100 |
| 2022-07-13 | $0.00008200 | $0.00008000 | $0.00009400 | $0.00007900 |
| 2022-07-14 | $0.00008000 | $0.00009900 | $0.00010100 | $0.00007900 |
| 2022-07-15 | $0.00009900 | $0.00008400 | $0.00010000 | $0.00008200 |
| 2022-07-16 | $0.00008400 | $0.00008600 | $0.00009700 | $0.00008200 |
| 2022-07-17 | $0.00002100 | $0.00002700 | $0.00002700 | $0.00002100 |
| 2022-07-18 | $0.00008400 | $0.00008400 | $0.00009900 | $0.00008000 |
| 2022-07-19 | $0.00008400 | $0.00008500 | $0.00009700 | $0.00008300 |
| 2022-07-20 | $0.00008500 | $0.00008800 | $0.00009200 | $0.00008400 |
| 2022-07-21 | $0.00008800 | $0.00008600 | $0.00009000 | $0.00008200 |
| 2022-07-22 | $0.00008600 | $0.00008300 | $0.00009000 | $0.00008100 |
| 2022-07-23 | $0.00008300 | $0.00007600 | $0.00008800 | $0.00007000 |
| 2022-07-24 | $0.00007600 | $0.00007700 | $0.00009000 | $0.00007000 |
| 2022-07-25 | $0.00007700 | $0.00007900 | $0.00009000 | $0.00007200 |
| 2022-07-26 | $0.00007900 | $0.00008300 | $0.00009000 | $0.00007600 |
| 2022-07-27 | $0.00002100 | $0.00002700 | $0.00002700 | $0.00002100 |
| 2022-07-28 | $0.00009000 | $0.00009500 | $0.00010000 | $0.00008600 |
| 2022-07-29 | $0.00009500 | $0.00009400 | $0.00010000 | $0.00009300 |
| 2022-07-30 | $0.00009400 | $0.00009700 | $0.00010000 | $0.00009200 |
| 2022-07-31 | $0.00009700 | $0.00010000 | $0.00010100 | $0.00009200 |
| 2022-08-01 | $0.00010000 | $0.00009300 | $0.00010100 | $0.00008900 |
| 2022-08-02 | $0.00009300 | $0.00009600 | $0.00010100 | $0.00008800 |
| 2022-08-03 | $0.00009600 | $0.00009800 | $0.00010300 | $0.00009500 |
| 2022-08-04 | $0.00009800 | $0.00009800 | $0.00010300 | $0.00009600 |
| 2022-08-05 | $0.00009800 | $0.00010000 | $0.00010300 | $0.00009600 |
| 2022-08-06 | $0.00010000 | $0.00010300 | $0.00010400 | $0.00009900 |
| 2022-08-07 | $0.00010300 | $0.00010300 | $0.00011000 | $0.00009600 |
| 2022-08-08 | $0.00010300 | $0.00011000 | $0.00011500 | $0.00010100 |
| 2022-08-09 | $0.00011000 | $0.00011000 | $0.00011500 | $0.00010600 |
| 2022-08-10 | $0.00011000 | $0.00011300 | $0.00011800 | $0.00010800 |
| 2022-08-11 | $0.00011300 | $0.00011500 | $0.00012500 | $0.00011100 |
| 2022-08-12 | $0.00011500 | $0.00011700 | $0.00012200 | $0.00010000 |
| 2022-08-13 | $0.00002400 | $0.00003100 | $0.00003100 | $0.00002400 |
| 2022-08-14 | $0.00011600 | $0.00011800 | $0.00012700 | $0.00011400 |
| 2022-08-15 | $0.00011800 | $0.00012200 | $0.00013000 | $0.00011800 |
| 2022-08-16 | $0.00012200 | $0.00012100 | $0.00014700 | $0.00012100 |
| 2022-08-17 | $0.00012100 | $0.00011000 | $0.00013600 | $0.00010800 |
| 2022-08-18 | $0.00011000 | $0.00012600 | $0.00012800 | $0.00011000 |
| 2022-08-19 | $0.00012600 | $0.00011500 | $0.00012900 | $0.00011000 |
| 2022-08-20 | $0.00011500 | $0.00011700 | $0.00012800 | $0.00011300 |
| 2022-08-21 | $0.00011700 | $0.00012200 | $0.00013000 | $0.00011500 |
| 2022-08-22 | $0.00012200 | $0.00011100 | $0.00013600 | $0.00011100 |
| 2022-08-23 | $0.00011100 | $0.00012400 | $0.00013100 | $0.00010600 |
| 2022-08-24 | $0.00012400 | $0.00016400 | $0.00017600 | $0.00011900 |
| 2022-08-25 | $0.00016400 | $0.00013900 | $0.00016900 | $0.00012300 |
| 2022-08-26 | $0.00013900 | $0.00013700 | $0.00015000 | $0.00013500 |
| 2022-08-27 | $0.00013700 | $0.00013200 | $0.00014500 | $0.00012800 |
| 2022-08-28 | $0.00013200 | $0.00013000 | $0.00014000 | $0.00012900 |
| 2022-08-29 | $0.00013000 | $0.00012300 | $0.00013300 | $0.00011900 |
| 2022-08-30 | $0.00002000 | $0.00002600 | $0.00002600 | $0.00002000 |
| 2022-08-31 | $0.00012700 | $0.00009100 | $0.00012800 | $0.00007800 |
| 2022-09-01 | $0.00009100 | $0.00008100 | $0.00009700 | $0.00007400 |
| 2022-09-02 | $0.00008100 | $0.00007300 | $0.00009200 | $0.00007200 |
| 2022-09-03 | $0.00007300 | $0.00005400 | $0.00007500 | $0.00004200 |
| 2022-09-04 | $0.00005400 | $0.00004400 | $0.00005900 | $0.00004000 |
| 2022-09-05 | $0.00004400 | $0.00004200 | $0.00004500 | $0.00004100 |
| 2022-09-06 | $0.00004200 | $0.00003700 | $0.00004200 | $0.00003700 |
| 2022-09-07 | $0.00003700 | $0.00003500 | $0.00003900 | $0.00003400 |
| 2022-09-08 | $0.00003500 | $0.00004000 | $0.00004100 | $0.00003500 |
| 2022-09-09 | $0.00004000 | $0.00003700 | $0.00004100 | $0.00003500 |
| 2022-09-10 | $0.00003700 | $0.00003500 | $0.00003800 | $0.00003400 |
| 2022-09-11 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003300 |
| 2022-09-12 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003500 |
| 2022-09-13 | $0.00003700 | $0.00003600 | $0.00003700 | $0.00003600 |
| 2022-09-14 | $0.00003600 | $0.00003500 | $0.00003600 | $0.00003400 |
| 2022-09-15 | $0.00003500 | $0.00003800 | $0.00004000 | $0.00003500 |
| 2022-09-16 | $0.00003800 | $0.00003500 | $0.00003900 | $0.00003500 |
| 2022-09-17 | $0.00003500 | $0.00003600 | $0.00003700 | $0.00003500 |
| 2022-09-18 | $0.00003600 | $0.00003500 | $0.00003700 | $0.00003500 |
| 2022-09-19 | $0.00003500 | $0.00003700 | $0.00003800 | $0.00003400 |
| 2022-09-20 | $0.00003700 | $0.00003800 | $0.00004200 | $0.00003700 |
| 2022-09-21 | $0.00003800 | $0.00003700 | $0.00003900 | $0.00003700 |
| 2022-09-22 | $0.00003700 | $0.00003900 | $0.00004200 | $0.00003700 |
| 2022-09-23 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00003900 |
| 2022-09-24 | $0.00004000 | $0.00003900 | $0.00004000 | $0.00003900 |
| 2022-09-25 | $0.00003900 | $0.00004100 | $0.00004200 | $0.00003900 |
| 2022-09-26 | $0.00004100 | $0.00003900 | $0.00004100 | $0.00003900 |
| 2022-09-27 | $0.00003900 | $0.00003800 | $0.00004000 | $0.00003800 |
| 2022-09-28 | $0.00003800 | $0.00003900 | $0.00003900 | $0.00003800 |
| 2022-09-29 | $0.00003900 | $0.00003900 | $0.00004000 | $0.00003800 |
| 2022-09-30 | $0.00003900 | $0.00003800 | $0.00004000 | $0.00003600 |
| 2022-10-01 | $0.00001900 | $0.00002500 | $0.00002500 | $0.00001900 |
| 2022-10-02 | $0.00003800 | $0.00003900 | $0.00004000 | $0.00003600 |
| 2022-10-03 | $0.00003900 | $0.00004100 | $0.00004200 | $0.00003700 |
| 2022-10-04 | $0.00004100 | $0.00004500 | $0.00005500 | $0.00003900 |
| 2022-10-05 | $0.00004500 | $0.00004600 | $0.00005100 | $0.00004000 |
| 2022-10-06 | $0.00004600 | $0.00004200 | $0.00004900 | $0.00004200 |
| 2022-10-07 | $0.00004200 | $0.00004000 | $0.00004200 | $0.00004000 |
| 2022-10-08 | $0.00004000 | $0.00003900 | $0.00004300 | $0.00003900 |
| 2022-10-09 | $0.00003900 | $0.00003800 | $0.00004000 | $0.00003700 |
| 2022-10-10 | $0.00003800 | $0.00003600 | $0.00003900 | $0.00003600 |
| 2022-10-11 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003600 |
| 2022-10-12 | $0.00003800 | $0.00003800 | $0.00003900 | $0.00003800 |
| 2022-10-13 | $0.00003800 | $0.00003700 | $0.00003900 | $0.00003500 |
| 2022-10-14 | $0.00003700 | $0.00003900 | $0.00004200 | $0.00003600 |
| 2022-10-15 | $0.00003900 | $0.00003900 | $0.00004200 | $0.00003800 |
| 2022-10-16 | $0.00003900 | $0.00003800 | $0.00004000 | $0.00003800 |
| 2022-10-17 | $0.00003800 | $0.00003900 | $0.00004000 | $0.00003800 |
| 2022-10-18 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2022-10-19 | $0.00003900 | $0.00004000 | $0.00004000 | $0.00003900 |
| 2022-10-20 | $0.00004000 | $0.00003900 | $0.00004000 | $0.00003800 |
| 2022-10-21 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003800 |
| 2022-10-22 | $0.00003900 | $0.00003700 | $0.00003900 | $0.00003600 |
| 2022-10-23 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003600 |
| 2022-10-24 | $0.00003700 | $0.00004100 | $0.00005100 | $0.00003700 |
| 2022-10-25 | $0.00004100 | $0.00004000 | $0.00004500 | $0.00004000 |
| 2022-10-26 | $0.00004000 | $0.00004400 | $0.00004800 | $0.00004000 |
| 2022-10-27 | $0.00004400 | $0.00004400 | $0.00004500 | $0.00004300 |
| 2022-10-28 | $0.00004400 | $0.00004200 | $0.00004400 | $0.00004100 |
| 2022-10-29 | $0.00004200 | $0.00004300 | $0.00004500 | $0.00004100 |
| 2022-10-30 | $0.00004300 | $0.00004300 | $0.00004400 | $0.00004200 |
| 2022-10-31 | $0.00004300 | $0.00004100 | $0.00004400 | $0.00004100 |
| 2022-11-01 | $0.00004100 | $0.00004100 | $0.00004400 | $0.00004000 |
| 2022-11-02 | $0.00004100 | $0.00004000 | $0.00004200 | $0.00003900 |
| 2022-11-03 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004000 |
| 2022-11-04 | $0.00004100 | $0.00004000 | $0.00004100 | $0.00003900 |
| 2022-11-05 | $0.00002100 | $0.00002700 | $0.00002700 | $0.00002100 |
| 2022-11-06 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2022-11-07 | $0.00004100 | $0.00004100 | $0.00004400 | $0.00004100 |
| 2022-11-08 | $0.00004100 | $0.00003600 | $0.00004200 | $0.00003600 |
| 2022-11-09 | $0.00003600 | $0.00002900 | $0.00003700 | $0.00002800 |
| 2022-11-10 | $0.00002900 | $0.00003000 | $0.00003600 | $0.00002500 |
| 2022-11-11 | $0.00003000 | $0.00002900 | $0.00003300 | $0.00002900 |
| 2022-11-12 | $0.00002900 | $0.00003000 | $0.00003200 | $0.00002600 |
| 2022-11-13 | $0.00003000 | $0.00002400 | $0.00003000 | $0.00002300 |
| 2022-11-14 | $0.00002400 | $0.00002700 | $0.00002900 | $0.00002300 |
| 2022-11-15 | $0.00002700 | $0.00002700 | $0.00002900 | $0.00002600 |
| 2022-11-16 | $0.00002700 | $0.00002700 | $0.00002800 | $0.00002700 |
| 2022-11-17 | $0.00002700 | $0.00002600 | $0.00002700 | $0.00002600 |
| 2022-11-18 | $0.00002600 | $0.00002600 | $0.00002700 | $0.00002500 |
| 2022-11-19 | $0.00002600 | $0.00002400 | $0.00002700 | $0.00002300 |
| 2022-11-20 | $0.00002400 | $0.00002400 | $0.00002600 | $0.00002300 |
| 2022-11-21 | $0.00002400 | $0.00002200 | $0.00002600 | $0.00002100 |
| 2022-11-22 | $0.00002200 | $0.00002200 | $0.00002500 | $0.00001900 |
| 2022-11-23 | $0.00002200 | $0.00002300 | $0.00002500 | $0.00002100 |
| 2022-11-24 | $0.00002300 | $0.00002300 | $0.00002400 | $0.00002200 |
| 2022-11-25 | $0.00002300 | $0.00002200 | $0.00002300 | $0.00002200 |
| 2022-11-26 | $0.00002200 | $0.00002600 | $0.00003000 | $0.00002100 |
| 2022-11-27 | $0.00002600 | $0.00002700 | $0.00002900 | $0.00002400 |
| 2022-11-28 | $0.00002700 | $0.00002900 | $0.00003500 | $0.00002700 |
| 2022-11-29 | $0.00002900 | $0.00003100 | $0.00003500 | $0.00002900 |
| 2022-11-30 | $0.00003100 | $0.00003300 | $0.00003500 | $0.00003000 |
| 2022-12-01 | $0.00003300 | $0.00003200 | $0.00003500 | $0.00003200 |
| 2022-12-02 | $0.00003200 | $0.00003200 | $0.00003300 | $0.00003100 |
| 2022-12-03 | $0.00001700 | $0.00002200 | $0.00002200 | $0.00001700 |
| 2022-12-04 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003100 |
| 2022-12-05 | $0.00003200 | $0.00003400 | $0.00003500 | $0.00003200 |
| 2022-12-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003200 |
| 2022-12-07 | $0.00003400 | $0.00003200 | $0.00003400 | $0.00003200 |
| 2022-12-08 | $0.00003200 | $0.00003400 | $0.00003500 | $0.00003000 |
| 2022-12-09 | $0.00003400 | $0.00002900 | $0.00004500 | $0.00002900 |
| 2022-12-10 | $0.00002900 | $0.00003200 | $0.00003500 | $0.00002900 |
| 2022-12-11 | $0.00003200 | $0.00003300 | $0.00003500 | $0.00003100 |
| 2022-12-12 | $0.00003300 | $0.00002900 | $0.00003300 | $0.00002700 |
| 2022-12-13 | $0.00002900 | $0.00003100 | $0.00003200 | $0.00002900 |
| 2022-12-14 | $0.00003100 | $0.00003000 | $0.00003100 | $0.00003000 |
| 2022-12-15 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00002900 |
| 2022-12-16 | $0.00003100 | $0.00002800 | $0.00003100 | $0.00002700 |
| 2022-12-17 | $0.00002800 | $0.00002800 | $0.00003100 | $0.00002600 |
| 2022-12-18 | $0.00002800 | $0.00002900 | $0.00003100 | $0.00002700 |
| 2022-12-19 | $0.00002900 | $0.00002600 | $0.00003000 | $0.00002500 |
| 2022-12-20 | $0.00002600 | $0.00002600 | $0.00003300 | $0.00002400 |
| 2022-12-21 | $0.00002600 | $0.00002400 | $0.00002600 | $0.00002400 |
| 2022-12-22 | $0.00002400 | $0.00002400 | $0.00002600 | $0.00002400 |
| 2022-12-23 | $0.00002400 | $0.00002700 | $0.00002800 | $0.00002400 |
| 2022-12-24 | $0.00002700 | $0.00002600 | $0.00002700 | $0.00002500 |
| 2022-12-25 | $0.00002600 | $0.00002700 | $0.00002900 | $0.00002500 |
| 2022-12-26 | $0.00002700 | $0.00002600 | $0.00002800 | $0.00002600 |
| 2022-12-27 | $0.00002600 | $0.00002400 | $0.00003300 | $0.00002200 |
| 2022-12-28 | $0.00002400 | $0.00002100 | $0.00002500 | $0.00002000 |
| 2022-12-29 | $0.00002100 | $0.00002100 | $0.00002300 | $0.00002000 |
| 2022-12-30 | $0.00001700 | $0.00002100 | $0.00002100 | $0.00001700 |
| 2022-12-31 | $0.00002000 | $0.00002200 | $0.00002300 | $0.00001900 |
| 2023-01-01 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002100 |
| 2023-01-02 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002200 |
| 2023-01-03 | $0.00002300 | $0.00002300 | $0.00002500 | $0.00002200 |
| 2023-01-04 | $0.00002300 | $0.00002100 | $0.00002400 | $0.00002100 |
| 2023-01-05 | $0.00002100 | $0.00002400 | $0.00002700 | $0.00002100 |
| 2023-01-06 | $0.00001700 | $0.00002100 | $0.00002100 | $0.00001700 |
| 2023-01-13 | $0.00002200 | $0.00002500 | $0.00002700 | $0.00002200 |
| 2023-01-14 | $0.00002500 | $0.00002900 | $0.00003200 | $0.00002400 |
| 2023-01-15 | $0.00002900 | $0.00003100 | $0.00003200 | $0.00002600 |
| 2023-01-16 | $0.00003100 | $0.00003000 | $0.00003200 | $0.00002800 |
| 2023-01-17 | $0.00003000 | $0.00003100 | $0.00003300 | $0.00002900 |
| 2023-01-18 | $0.00003100 | $0.00002900 | $0.00003200 | $0.00002900 |
| 2023-01-19 | $0.00002900 | $0.00002700 | $0.00003100 | $0.00002700 |
| 2023-01-20 | $0.00002700 | $0.00002800 | $0.00002900 | $0.00002600 |
| 2023-01-21 | $0.00002800 | $0.00002900 | $0.00003100 | $0.00002800 |
| 2023-01-22 | $0.00002900 | $0.00003100 | $0.00003200 | $0.00002900 |
| 2023-01-23 | $0.00003100 | $0.00003000 | $0.00003600 | $0.00003000 |
| 2023-01-24 | $0.00003000 | $0.00002900 | $0.00003000 | $0.00002800 |
| 2023-01-25 | $0.00002900 | $0.00003100 | $0.00003500 | $0.00002800 |
| 2023-01-26 | $0.00003100 | $0.00003000 | $0.00003300 | $0.00003000 |
| 2023-01-27 | $0.00003000 | $0.00003100 | $0.00003300 | $0.00002800 |
| 2023-01-28 | $0.00003100 | $0.00003000 | $0.00003200 | $0.00003000 |
| 2023-01-29 | $0.00003000 | $0.00003100 | $0.00003300 | $0.00002900 |
| 2023-01-30 | $0.00003100 | $0.00002500 | $0.00003200 | $0.00002500 |
| 2023-01-31 | $0.00002500 | $0.00003000 | $0.00003200 | $0.00002400 |
| 2023-02-01 | $0.00003000 | $0.00003200 | $0.00003300 | $0.00002900 |
| 2023-02-02 | $0.00003200 | $0.00003000 | $0.00003300 | $0.00002800 |
| 2023-02-03 | $0.00003000 | $0.00003300 | $0.00003500 | $0.00002800 |
| 2023-02-04 | $0.00003300 | $0.00003100 | $0.00003500 | $0.00003000 |
| 2023-02-05 | $0.00003100 | $0.00003000 | $0.00003200 | $0.00002900 |
| 2023-02-06 | $0.00003000 | $0.00006200 | $0.00008000 | $0.00003000 |
| 2023-02-07 | $0.00006200 | $0.00008400 | $0.00012600 | $0.00005300 |
| 2023-02-08 | $0.00008400 | $0.00005900 | $0.00009800 | $0.00004700 |
| 2023-02-09 | $0.00005900 | $0.00005000 | $0.00006800 | $0.00004700 |
| 2023-02-10 | $0.00005000 | $0.00006200 | $0.00007400 | $0.00004700 |
| 2023-02-11 | $0.00006200 | $0.00006000 | $0.00007600 | $0.00004800 |
| 2023-02-12 | $0.00006000 | $0.00005400 | $0.00006800 | $0.00005300 |
| 2023-02-13 | $0.00005400 | $0.00005400 | $0.00005800 | $0.00005000 |
| 2023-02-14 | $0.00005400 | $0.00005500 | $0.00006200 | $0.00005000 |
| 2023-02-15 | $0.00005500 | $0.00005200 | $0.00006000 | $0.00004800 |
| 2023-02-16 | $0.00005200 | $0.00004800 | $0.00005300 | $0.00004800 |
| 2023-02-17 | $0.00004800 | $0.00005200 | $0.00005400 | $0.00004700 |
| 2023-02-18 | $0.00005200 | $0.00004900 | $0.00005300 | $0.00004700 |
| 2023-02-19 | $0.00004900 | $0.00004400 | $0.00005200 | $0.00004200 |
| 2023-02-20 | $0.00004400 | $0.00003800 | $0.00004400 | $0.00003700 |
| 2023-02-21 | $0.00003800 | $0.00003700 | $0.00004100 | $0.00003700 |
| 2023-02-22 | $0.00003700 | $0.00003700 | $0.00004200 | $0.00003700 |
| 2023-02-23 | $0.00003700 | $0.00003700 | $0.00003900 | $0.00003700 |
| 2023-02-24 | $0.00003700 | $0.00003700 | $0.00004000 | $0.00003700 |
| 2023-02-25 | $0.00003700 | $0.00003600 | $0.00003800 | $0.00003500 |
| 2023-02-26 | $0.00003600 | $0.00003700 | $0.00003800 | $0.00003600 |
| 2023-02-27 | $0.00003700 | $0.00003900 | $0.00004100 | $0.00003700 |
| 2023-02-28 | $0.00003900 | $0.00004000 | $0.00004100 | $0.00003800 |
| 2023-03-01 | $0.00004000 | $0.00004000 | $0.00004200 | $0.00004000 |
| 2023-03-02 | $0.00004000 | $0.00003800 | $0.00004000 | $0.00003800 |
| 2023-03-03 | $0.00003800 | $0.00003500 | $0.00003800 | $0.00003100 |
| 2023-03-04 | $0.00003500 | $0.00003500 | $0.00003700 | $0.00003400 |
| 2023-03-05 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003400 |
| 2023-03-06 | $0.00003700 | $0.00004200 | $0.00004800 | $0.00003500 |
| 2023-03-07 | $0.00004200 | $0.00003700 | $0.00004200 | $0.00003700 |
| 2023-03-08 | $0.00003700 | $0.00003800 | $0.00004000 | $0.00003600 |
| 2023-03-09 | $0.00003800 | $0.00003000 | $0.00003900 | $0.00002700 |
| 2023-03-10 | $0.00003000 | $0.00003100 | $0.00003500 | $0.00003000 |
| 2023-03-11 | $0.00003100 | $0.00002900 | $0.00003100 | $0.00002700 |
| 2023-03-12 | $0.00002100 | $0.00002600 | $0.00002600 | $0.00002100 |
| 2023-03-14 | $0.00002900 | $0.00003100 | $0.00003300 | $0.00002900 |
| 2023-03-15 | $0.00002500 | $0.00003100 | $0.00003100 | $0.00002500 |
| 2023-03-18 | $0.00003100 | $0.00003300 | $0.00003700 | $0.00003100 |
| 2023-03-19 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003200 |
| 2023-03-20 | $0.00002800 | $0.00003600 | $0.00003600 | $0.00002800 |
Markets
DATA Crypto Market
| Pair | Exchange |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technology
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Features
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.