Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-09-12 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
2016-09-13 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
2016-09-14 | $0.0974 | $0.10970000 | $0.10970000 | $0.0975 |
2016-09-15 | $0.10970000 | $0.11040000 | $0.11040000 | $0.10950000 |
2016-09-16 | $0.11040000 | $0.11060000 | $0.11060000 | $0.11000000 |
2016-09-17 | $0.11060000 | $0.12600000 | $0.12600000 | $0.10960000 |
2016-09-18 | $0.12600000 | $0.11180000 | $0.12670000 | $0.10990000 |
2016-09-19 | $0.11180000 | $0.12620000 | $0.12650000 | $0.11160000 |
2016-09-20 | $0.12620000 | $0.19480000 | $0.19480000 | $0.12610000 |
2016-09-21 | $0.19480000 | $0.13260000 | $0.19090000 | $0.13140000 |
2016-09-22 | $0.13260000 | $0.13340000 | $0.13700000 | $0.13220000 |
2016-09-23 | $0.13340000 | $0.13810000 | $0.14410000 | $0.13510000 |
2016-09-24 | $0.13810000 | $0.13740000 | $0.14160000 | $0.13500000 |
2016-09-25 | $0.13740000 | $0.19250000 | $0.19250000 | $0.13350000 |
2016-09-26 | $0.19250000 | $0.14860000 | $0.19410000 | $0.13950000 |
2016-09-27 | $0.14860000 | $0.15260000 | $0.15260000 | $0.14830000 |
2016-09-28 | $0.15260000 | $0.15460000 | $0.19350000 | $0.14050000 |
2016-09-29 | $0.15460000 | $0.14570000 | $0.15460000 | $0.12820000 |
2016-09-30 | $0.14570000 | $0.19460000 | $0.19460000 | $0.14660000 |
2016-10-01 | $0.19460000 | $0.15340000 | $0.19630000 | $0.15340000 |
2016-10-02 | $0.15340000 | $0.15270000 | $0.19540000 | $0.15270000 |
2016-10-03 | $0.15270000 | $0.15900000 | $0.15900000 | $0.15290000 |
2016-10-04 | $0.15900000 | $0.16140000 | $0.16140000 | $0.14010000 |
2016-10-05 | $0.16140000 | $0.15300000 | $0.16210000 | $0.13770000 |
2016-10-06 | $0.15300000 | $0.18880000 | $0.18880000 | $0.13440000 |
2016-10-07 | $0.18880000 | $0.16630000 | $0.19040000 | $0.13550000 |
2016-10-08 | $0.16630000 | $0.16060000 | $0.16680000 | $0.15790000 |
2016-10-09 | $0.16060000 | $0.15700000 | $0.16010000 | $0.14160000 |
2016-10-10 | $0.15700000 | $0.16540000 | $0.16660000 | $0.13580000 |
2016-10-11 | $0.16540000 | $0.17080000 | $0.17230000 | $0.14090000 |
2016-10-12 | $0.17080000 | $0.15900000 | $0.17110000 | $0.13990000 |
2016-10-13 | $0.15900000 | $0.17100000 | $0.17100000 | $0.13980000 |
2016-10-14 | $0.17100000 | $0.14990000 | $0.17160000 | $0.14990000 |
2016-10-15 | $0.14990000 | $0.17130000 | $0.17130000 | $0.14970000 |
2016-10-16 | $0.17130000 | $0.16640000 | $0.17210000 | $0.16640000 |
2016-10-17 | $0.16640000 | $0.13380000 | $0.16570000 | $0.13380000 |
2016-10-18 | $0.13380000 | $0.13340000 | $0.13340000 | $0.13340000 |
2016-10-19 | $0.13340000 | $0.13210000 | $0.16830000 | $0.13210000 |
2016-10-20 | $0.13210000 | $0.15710000 | $0.16060000 | $0.13200000 |
2016-10-21 | $0.15710000 | $0.15760000 | $0.15760000 | $0.15760000 |
2016-10-22 | $0.15760000 | $0.16390000 | $0.16390000 | $0.16390000 |
2016-10-23 | $0.16390000 | $0.16980000 | $0.16980000 | $0.16330000 |
2016-10-24 | $0.16980000 | $0.17370000 | $0.17370000 | $0.16910000 |
2016-10-25 | $0.17370000 | $0.13220000 | $0.17380000 | $0.13220000 |
2016-10-26 | $0.13220000 | $0.17540000 | $0.17880000 | $0.13700000 |
2016-10-27 | $0.17540000 | $0.13650000 | $0.17740000 | $0.13650000 |
2016-10-28 | $0.13650000 | $0.13720000 | $0.13720000 | $0.13720000 |
2016-10-29 | $0.13720000 | $0.14300000 | $0.14300000 | $0.14300000 |
2016-10-30 | $0.14300000 | $0.13950000 | $0.13950000 | $0.13950000 |
2016-10-31 | $0.13950000 | $0.13970000 | $0.13970000 | $0.13970000 |
2016-11-01 | $0.13970000 | $0.14540000 | $0.14540000 | $0.14540000 |
2016-11-02 | $0.14540000 | $0.14670000 | $0.14670000 | $0.14670000 |
2016-11-03 | $0.14670000 | $0.16780000 | $0.16780000 | $0.13700000 |
2016-11-04 | $0.16780000 | $0.16150000 | $0.17200000 | $0.14040000 |
2016-11-05 | $0.16150000 | $0.16150000 | $0.16150000 | $0.12990000 |
2016-11-06 | $0.16150000 | $0.29110000 | $0.29110000 | $0.16330000 |
2016-11-07 | $0.29110000 | $0.26450000 | $0.28920000 | $0.26450000 |
2016-11-08 | $0.26450000 | $0.24950000 | $0.26660000 | $0.24880000 |
2016-11-09 | $0.24950000 | $0.20920000 | $0.25960000 | $0.14430000 |
2016-11-10 | $0.20920000 | $0.19940000 | $0.20720000 | $0.14290000 |
2016-11-11 | $0.19940000 | $0.18230000 | $0.19950000 | $0.13230000 |
2016-11-12 | $0.18230000 | $0.16130000 | $0.17960000 | $0.11970000 |
2016-11-13 | $0.16130000 | $0.12070000 | $0.16780000 | $0.12070000 |
2016-11-14 | $0.12070000 | $0.12050000 | $0.16130000 | $0.12050000 |
2016-11-15 | $0.12050000 | $0.12440000 | $0.14220000 | $0.12160000 |
2016-11-16 | $0.12440000 | $0.12140000 | $0.12950000 | $0.12140000 |
2016-11-17 | $0.12140000 | $0.18440000 | $0.18810000 | $0.12100000 |
2016-11-18 | $0.18440000 | $0.12620000 | $0.18670000 | $0.12250000 |
2016-11-19 | $0.12620000 | $0.12270000 | $0.12640000 | $0.12270000 |
2016-11-20 | $0.12270000 | $0.12380000 | $0.16030000 | $0.11950000 |
2016-11-21 | $0.12380000 | $0.11780000 | $0.12520000 | $0.11780000 |
2016-11-22 | $0.11780000 | $0.11910000 | $0.14240000 | $0.11910000 |
2016-11-23 | $0.11910000 | $0.11860000 | $0.11860000 | $0.11780000 |
2016-11-24 | $0.11860000 | $0.11400000 | $0.11760000 | $0.11400000 |
2016-11-25 | $0.11400000 | $0.0740 | $0.11480000 | $0.0740 |
2016-11-26 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
2016-11-27 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
2016-11-28 | $0.0729 | $0.0733 | $0.0734 | $0.0733 |
2016-11-29 | $0.0733 | $0.0718 | $0.0733 | $0.0718 |
2016-11-30 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
2016-12-01 | $0.0728 | $0.11210000 | $0.11210000 | $0.0738 |
2016-12-02 | $0.11210000 | $0.11060000 | $0.11490000 | $0.11060000 |
2016-12-03 | $0.11060000 | $0.0747 | $0.10970000 | $0.0747 |
2016-12-04 | $0.0747 | $0.10730000 | $0.10730000 | $0.0750 |
2016-12-05 | $0.10730000 | $0.10560000 | $0.10560000 | $0.10560000 |
2016-12-06 | $0.10560000 | $0.10610000 | $0.10610000 | $0.10610000 |
2016-12-07 | $0.10610000 | $0.10720000 | $0.10720000 | $0.10720000 |
2016-12-08 | $0.10720000 | $0.10370000 | $0.10760000 | $0.0730 |
2016-12-09 | $0.10370000 | $0.0925 | $0.19250000 | $0.0925 |
2016-12-10 | $0.0925 | $0.10990000 | $0.10990000 | $0.0929 |
2016-12-11 | $0.10990000 | $0.10900000 | $0.10900000 | $0.10900000 |
2016-12-12 | $0.10900000 | $0.11050000 | $0.11050000 | $0.11050000 |
2016-12-13 | $0.11050000 | $0.0840 | $0.11060000 | $0.0771 |
2016-12-14 | $0.0840 | $0.11030000 | $0.11030000 | $0.0837 |
2016-12-15 | $0.11030000 | $0.10330000 | $0.11010000 | $0.0836 |
2016-12-16 | $0.10330000 | $0.10320000 | $0.10420000 | $0.10320000 |
2016-12-17 | $0.10320000 | $0.10310000 | $0.10390000 | $0.10310000 |
2016-12-18 | $0.10310000 | $0.0851 | $0.10340000 | $0.0851 |
2016-12-19 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
2016-12-20 | $0.0851 | $0.10650000 | $0.10650000 | $0.0861 |
2016-12-21 | $0.10650000 | $0.11050000 | $0.11050000 | $0.0788 |
2016-12-22 | $0.11050000 | $0.0903 | $0.11470000 | $0.0903 |
2016-12-23 | $0.0903 | $0.0963 | $0.0963 | $0.0963 |
2016-12-24 | $0.0963 | $0.0936 | $0.0936 | $0.0936 |
2016-12-25 | $0.0936 | $0.11880000 | $0.11880000 | $0.0936 |
2016-12-26 | $0.11880000 | $0.0854 | $0.11980000 | $0.0854 |
2016-12-27 | $0.0854 | $0.0880 | $0.0880 | $0.0880 |
2016-12-28 | $0.0880 | $0.12960000 | $0.12960000 | $0.0924 |
2016-12-29 | $0.12960000 | $0.12940000 | $0.12940000 | $0.12940000 |
2016-12-30 | $0.12940000 | $0.12780000 | $0.12780000 | $0.12780000 |
2016-12-31 | $0.12780000 | $0.12840000 | $0.12840000 | $0.12840000 |
2017-01-01 | $0.12840000 | $0.13270000 | $0.13270000 | $0.13270000 |
2017-01-02 | $0.13270000 | $0.13560000 | $0.13560000 | $0.13560000 |
2017-01-03 | $0.13560000 | $0.13770000 | $0.13770000 | $0.13770000 |
2017-01-04 | $0.13770000 | $0.15140000 | $0.15140000 | $0.15140000 |
2017-01-05 | $0.15140000 | $0.0941 | $0.13190000 | $0.0941 |
2017-01-06 | $0.0941 | $0.11810000 | $0.11810000 | $0.0843 |
2017-01-07 | $0.11810000 | $0.19750000 | $0.19750000 | $0.0845 |
2017-01-08 | $0.19750000 | $0.13510000 | $0.20020000 | $0.13510000 |
2017-01-09 | $0.13510000 | $0.14000000 | $0.19990000 | $0.0855 |
2017-01-10 | $0.14000000 | $0.14070000 | $0.22590000 | $0.0904 |
2017-01-11 | $0.14070000 | $0.12220000 | $0.12220000 | $0.12220000 |
2017-01-12 | $0.12220000 | $0.12610000 | $0.12610000 | $0.0811 |
2017-01-13 | $0.12610000 | $0.0826 | $0.12830000 | $0.0826 |
2017-01-14 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
2017-01-15 | $0.0820 | $0.0870 | $0.0903 | $0.0822 |
2017-01-16 | $0.0870 | $0.12870000 | $0.12870000 | $0.0877 |
2017-01-17 | $0.12870000 | $0.14000000 | $0.14000000 | $0.13990000 |
2017-01-18 | $0.14000000 | $0.13560000 | $0.13570000 | $0.13560000 |
2017-01-19 | $0.13560000 | $0.13920000 | $0.13920000 | $0.13920000 |
2017-01-20 | $0.13920000 | $0.13890000 | $0.13890000 | $0.13880000 |
2017-01-21 | $0.13890000 | $0.14310000 | $0.14310000 | $0.14310000 |
2017-01-22 | $0.14310000 | $0.11030000 | $0.14300000 | $0.11030000 |
2017-01-23 | $0.11030000 | $0.14340000 | $0.20270000 | $0.11060000 |
2017-01-24 | $0.14340000 | $0.21880000 | $0.21880000 | $0.13410000 |
2017-01-25 | $0.21880000 | $0.14530000 | $0.21900000 | $0.14530000 |
2017-01-26 | $0.14530000 | $0.22410000 | $0.22410000 | $0.14880000 |
2017-01-27 | $0.22410000 | $0.17440000 | $0.22930000 | $0.17440000 |
2017-01-28 | $0.17440000 | $0.22040000 | $0.22040000 | $0.17450000 |
2017-01-29 | $0.22040000 | $0.20300000 | $0.21950000 | $0.18290000 |
2017-01-30 | $0.20300000 | $0.20440000 | $0.20440000 | $0.20440000 |
2017-01-31 | $0.20440000 | $0.18340000 | $0.21430000 | $0.18340000 |
2017-02-01 | $0.18340000 | $0.18670000 | $0.18670000 | $0.18670000 |
2017-02-02 | $0.18670000 | $0.24080000 | $0.24100000 | $0.19080000 |
2017-02-03 | $0.24080000 | $0.24310000 | $0.24310000 | $0.22790000 |
2017-02-04 | $0.24310000 | $0.24760000 | $0.24760000 | $0.24760000 |
2017-02-05 | $0.24760000 | $0.24390000 | $0.24390000 | $0.24390000 |
2017-02-06 | $0.24390000 | $0.24800000 | $0.24800000 | $0.22540000 |
2017-02-07 | $0.24800000 | $0.26220000 | $0.26220000 | $0.25400000 |
2017-02-08 | $0.26220000 | $0.26280000 | $0.26370000 | $0.23220000 |
2017-02-09 | $0.26280000 | $0.24340000 | $0.24340000 | $0.24340000 |
2017-02-10 | $0.24340000 | $0.24790000 | $0.24790000 | $0.24790000 |
2017-02-11 | $0.24790000 | $0.21280000 | $0.25060000 | $0.21280000 |
2017-02-12 | $0.21280000 | $0.21030000 | $0.21030000 | $0.21030000 |
2017-02-13 | $0.21030000 | $0.23890000 | $0.24590000 | $0.20010000 |
2017-02-14 | $0.23890000 | $0.20170000 | $0.24200000 | $0.20170000 |
2017-02-15 | $0.20170000 | $0.20160000 | $0.24580000 | $0.20160000 |
2017-02-16 | $0.20160000 | $0.17750000 | $0.20640000 | $0.17750000 |
2017-02-17 | $0.17750000 | $0.18050000 | $0.18470000 | $0.18050000 |
2017-02-18 | $0.18050000 | $0.23190000 | $0.23190000 | $0.17050000 |
2017-02-19 | $0.23190000 | $0.20980000 | $0.23120000 | $0.20980000 |
2017-02-20 | $0.20980000 | $0.20470000 | $0.21550000 | $0.20470000 |
2017-02-21 | $0.20470000 | $0.21260000 | $0.21260000 | $0.21260000 |
2017-02-22 | $0.21260000 | $0.21290000 | $0.21290000 | $0.21290000 |
2017-02-23 | $0.21290000 | $0.21180000 | $0.22270000 | $0.21180000 |
2017-02-24 | $0.21180000 | $0.20920000 | $0.21260000 | $0.20920000 |
2017-02-25 | $0.20920000 | $0.20430000 | $0.20430000 | $0.20430000 |
2017-02-26 | $0.20430000 | $0.24350000 | $0.24350000 | $0.20830000 |
2017-02-27 | $0.24350000 | $0.24700000 | $0.24700000 | $0.24700000 |
2017-02-28 | $0.24700000 | $0.25440000 | $0.25440000 | $0.24710000 |
2017-03-01 | $0.25440000 | $0.25680000 | $0.26150000 | $0.25680000 |
2017-03-02 | $0.25680000 | $0.21340000 | $0.26360000 | $0.21340000 |
2017-03-03 | $0.21340000 | $0.21820000 | $0.21820000 | $0.21820000 |
2017-03-04 | $0.21820000 | $0.21490000 | $0.21490000 | $0.21490000 |
2017-03-05 | $0.21490000 | $0.26700000 | $0.26700000 | $0.21610000 |
2017-03-06 | $0.26700000 | $0.23370000 | $0.26820000 | $0.23370000 |
2017-03-07 | $0.23370000 | $0.25860000 | $0.25860000 | $0.22560000 |
2017-03-08 | $0.25860000 | $0.24060000 | $0.24060000 | $0.24060000 |
2017-03-09 | $0.24060000 | $0.23830000 | $0.24990000 | $0.23830000 |
2017-03-10 | $0.23830000 | $0.22250000 | $0.22250000 | $0.22250000 |
2017-03-11 | $0.22250000 | $0.23580000 | $0.23580000 | $0.23580000 |
2017-03-12 | $0.23580000 | $0.14580000 | $0.24500000 | $0.14580000 |
2017-03-13 | $0.14580000 | $0.26250000 | $0.26250000 | $0.14730000 |
2017-03-14 | $0.26250000 | $0.26580000 | $0.26580000 | $0.26350000 |
2017-03-15 | $0.26580000 | $0.20050000 | $0.26800000 | $0.20050000 |
2017-03-16 | $0.20050000 | $0.16420000 | $0.19350000 | $0.15250000 |
2017-03-17 | $0.16420000 | $0.22500000 | $0.23030000 | $0.15000000 |
2017-03-18 | $0.22500000 | $0.20390000 | $0.20390000 | $0.14060000 |
2017-03-19 | $0.20390000 | $0.21440000 | $0.21460000 | $0.21440000 |
2017-03-20 | $0.21440000 | $0.22520000 | $0.22520000 | $0.21970000 |
2017-03-21 | $0.22520000 | $0.22950000 | $0.24110000 | $0.22950000 |
2017-03-22 | $0.22950000 | $0.22460000 | $0.22460000 | $0.20970000 |
2017-03-23 | $0.22460000 | $0.24840000 | $0.25160000 | $0.22250000 |
2017-03-24 | $0.24840000 | $0.22550000 | $0.22550000 | $0.18670000 |
2017-03-25 | $0.22550000 | $0.23180000 | $0.23190000 | $0.23180000 |
2017-03-26 | $0.23180000 | $0.23260000 | $0.23260000 | $0.23260000 |
2017-03-27 | $0.23260000 | $0.20450000 | $0.25070000 | $0.20450000 |
2017-03-28 | $0.20450000 | $0.27360000 | $0.36530000 | $0.20330000 |
2017-03-29 | $0.27360000 | $0.31250000 | $0.36460000 | $0.27300000 |
2017-03-30 | $0.31250000 | $0.41170000 | $0.41170000 | $0.27060000 |
2017-03-31 | $0.41170000 | $0.42810000 | $0.42810000 | $0.37400000 |
2017-04-01 | $0.42810000 | $0.59740000 | $0.59740000 | $0.28320000 |
2017-04-02 | $0.59740000 | $0.60120000 | $0.60360000 | $0.60120000 |
2017-04-03 | $0.60120000 | $0.35570000 | $0.62860000 | $0.35570000 |
2017-04-04 | $0.35570000 | $0.54800000 | $0.54800000 | $0.35390000 |
2017-04-05 | $0.54800000 | $0.53990000 | $0.54230000 | $0.53990000 |
2017-04-06 | $0.53990000 | $0.56800000 | $0.56800000 | $0.56800000 |
2017-04-07 | $0.56800000 | $0.40660000 | $0.56880000 | $0.37300000 |
2017-04-08 | $0.40660000 | $0.52780000 | $0.52880000 | $0.23630000 |
2017-04-09 | $0.52780000 | $0.24100000 | $0.53920000 | $0.24100000 |
2017-04-10 | $0.24100000 | $0.49480000 | $0.53710000 | $0.24150000 |
2017-04-11 | $0.49480000 | $0.30520000 | $0.50050000 | $0.30520000 |
2017-04-12 | $0.30520000 | $0.30310000 | $0.30310000 | $0.30310000 |
2017-04-13 | $0.30310000 | $0.48200000 | $0.48200000 | $0.29410000 |
2017-04-14 | $0.48200000 | $0.48250000 | $0.48250000 | $0.48250000 |
2017-04-15 | $0.48250000 | $0.48000000 | $0.48230000 | $0.48000000 |
2017-04-16 | $0.48000000 | $0.41850000 | $0.47990000 | $0.41850000 |
2017-04-17 | $0.41850000 | $0.42460000 | $0.42460000 | $0.42460000 |
2017-04-18 | $0.42460000 | $0.49170000 | $0.49170000 | $0.42710000 |
2017-04-19 | $0.49170000 | $0.47390000 | $0.49540000 | $0.31600000 |
2017-04-20 | $0.47390000 | $0.32440000 | $0.48290000 | $0.32440000 |
2017-04-21 | $0.32440000 | $0.48110000 | $0.48110000 | $0.32740000 |
2017-04-22 | $0.48110000 | $0.43430000 | $0.47770000 | $0.31890000 |
2017-04-23 | $0.43430000 | $0.43720000 | $0.43720000 | $0.33310000 |
2017-04-24 | $0.43720000 | $0.40570000 | $0.43690000 | $0.40570000 |
2017-04-25 | $0.40570000 | $0.31610000 | $0.42350000 | $0.31610000 |
2017-04-26 | $0.31610000 | $0.34740000 | $0.42460000 | $0.32170000 |
2017-04-27 | $0.34740000 | $0.33360000 | $0.43990000 | $0.33360000 |
2017-04-28 | $0.33360000 | $0.41470000 | $0.41480000 | $0.33280000 |
2017-04-29 | $0.41470000 | $0.41690000 | $0.42290000 | $0.36080000 |
2017-04-30 | $0.41690000 | $0.36500000 | $0.44610000 | $0.36500000 |
2017-05-01 | $0.36500000 | $0.58030000 | $0.58030000 | $0.38230000 |
2017-05-02 | $0.58030000 | $0.59250000 | $0.59270000 | $0.39100000 |
2017-05-03 | $0.59250000 | $0.47540000 | $0.60880000 | $0.47510000 |
2017-05-04 | $0.47540000 | $0.48540000 | $0.62140000 | $0.48520000 |
2017-05-05 | $0.48540000 | $0.61800000 | $0.61800000 | $0.48250000 |
2017-05-06 | $0.61800000 | $0.77260000 | $1.11 | $0.60270000 |
2017-05-07 | $0.77260000 | $1.12 | $1.12 | $0.77720000 |
2017-05-08 | $1.12 | $0.83220000 | $1.20 | $0.83220000 |
2017-05-09 | $0.83220000 | $1.22 | $1.22 | $0.81090000 |
2017-05-10 | $1.22 | $1.14 | $1.26 | $0.83710000 |
2017-05-11 | $1.14 | $0.86910000 | $1.18 | $0.86910000 |
2017-05-12 | $0.86910000 | $1.21 | $1.21 | $0.80560000 |
2017-05-13 | $1.21 | $1.27 | $1.27 | $1.02 |
2017-05-14 | $1.27 | $1.27 | $1.27 | $1.07 |
2017-05-15 | $1.27 | $1.20 | $1.23 | $1.20 |
2017-05-16 | $1.20 | $0.82610000 | $1.21 | $0.82610000 |
2017-05-17 | $0.82610000 | $1.25 | $1.30 | $0.86050000 |
2017-05-18 | $1.25 | $1.35 | $1.35 | $1.31 |
2017-05-19 | $1.35 | $1.36 | $1.41 | $1.36 |
2017-05-20 | $1.36 | $1.43 | $1.43 | $1.42 |
2017-05-21 | $1.43 | $1.29 | $3.84 | $1.28 |
2017-05-22 | $1.29 | $1.82 | $4.02 | $1.34 |
2017-05-23 | $1.82 | $2.05 | $4.10 | $1.94 |
2017-05-24 | $2.05 | $4.60 | $4.65 | $2.20 |
2017-05-25 | $4.60 | $4.15 | $4.34 | $3.92 |
2017-05-26 | $4.15 | $3.82 | $4.04 | $3.82 |
2017-05-27 | $3.82 | $3.00 | $3.49 | $2.56 |
2017-05-28 | $3.00 | $2.30 | $3.72 | $2.09 |
2017-05-29 | $2.30 | $3.36 | $3.42 | $2.30 |
2017-05-30 | $3.36 | $3.40 | $3.40 | $2.22 |
2017-05-31 | $3.40 | $2.33 | $3.57 | $2.33 |
2017-06-01 | $2.33 | $2.73 | $2.86 | $1.69 |
2017-06-02 | $2.73 | $3.60 | $3.60 | $1.77 |
2017-06-03 | $3.60 | $3.63 | $3.68 | $2.27 |
2017-06-04 | $3.63 | $3.03 | $3.75 | $2.43 |
2017-06-05 | $3.03 | $3.20 | $3.41 | $2.71 |
2017-06-06 | $3.20 | $3.02 | $3.48 | $3.02 |
2017-06-07 | $3.02 | $3.23 | $3.23 | $2.71 |
2017-06-08 | $3.23 | $2.94 | $3.36 | $2.50 |
2017-06-09 | $2.94 | $3.86 | $4.76 | $2.79 |
2017-06-10 | $3.86 | $2.96 | $4.85 | $2.96 |
2017-06-11 | $2.96 | $3.35 | $4.90 | $3.04 |
2017-06-12 | $3.35 | $3.22 | $3.94 | $2.15 |
2017-06-13 | $3.22 | $5.31 | $9.75 | $3.26 |
2017-06-14 | $5.31 | $5.31 | $19.56 | $2.53 |
2017-06-15 | $5.31 | $5.15 | $18.89 | $1.42 |
2017-06-16 | $5.15 | $5.15 | $8.87 | $3.52 |
2017-06-17 | $5.15 | $4.97 | $9.94 | $2.92 |
2017-06-18 | $4.97 | $4.02 | $9.30 | $3.94 |
2017-06-19 | $4.02 | $4.19 | $8.60 | $4.14 |
2017-06-20 | $4.19 | $5.18 | $7.33 | $4.27 |
2017-06-21 | $5.18 | $4.56 | $6.83 | $4.28 |
2017-06-22 | $4.56 | $5.99 | $6.95 | $4.63 |
2017-06-23 | $5.99 | $6.43 | $7.89 | $5.71 |
2017-06-24 | $6.43 | $7.29 | $7.59 | $6.05 |
2017-06-25 | $7.29 | $7.14 | $7.47 | $6.64 |
2017-06-26 | $7.14 | $6.36 | $7.27 | $2.36 |
2017-06-27 | $6.36 | $5.68 | $6.94 | $2.59 |
2017-06-28 | $5.68 | $6.39 | $6.39 | $2.60 |
2017-06-29 | $6.39 | $8.82 | $10.20 | $2.47 |
2017-06-30 | $8.82 | $9.81 | $12.86 | $5.28 |
2017-07-01 | $9.81 | $8.47 | $11.17 | $6.25 |
2017-07-02 | $8.47 | $1.14 | $24.73 | $0.91970000 |
2017-07-03 | $1.14 | $1.32 | $1.67 | $1.04 |
2017-07-04 | $1.32 | $1.01 | $1.35 | $0.99510000 |
2017-07-05 | $1.01 | $1.02 | $1.20 | $0.78940000 |
2017-07-06 | $1.02 | $1.04 | $1.13 | $0.96730000 |
2017-07-07 | $1.04 | $0.84890000 | $1.08 | $0.72900000 |
2017-07-08 | $0.84890000 | $0.91050000 | $0.94870000 | $0.72740000 |
2017-07-09 | $0.91050000 | $0.90010000 | $0.97690000 | $0.85440000 |
2017-07-10 | $0.90010000 | $0.63290000 | $0.84380000 | $0.60940000 |
2017-07-11 | $0.63290000 | $0.67400000 | $0.75050000 | $0.51130000 |
2017-07-12 | $0.67400000 | $0.96270000 | $0.97540000 | $0.60080000 |
2017-07-13 | $0.96270000 | $0.89510000 | $1.47 | $0.81240000 |
2017-07-14 | $0.89510000 | $0.68680000 | $1.11 | $0.62580000 |
2017-07-15 | $0.68680000 | $0.64860000 | $0.72310000 | $0.60710000 |
2017-07-16 | $0.64860000 | $0.57480000 | $0.64850000 | $0.50070000 |
2017-07-17 | $0.57480000 | $0.71470000 | $0.76430000 | $0.64410000 |
2017-07-18 | $0.71470000 | $0.75430000 | $0.78610000 | $0.70700000 |
2017-07-19 | $0.75430000 | $0.68570000 | $0.74280000 | $0.65600000 |
2017-07-20 | $0.68570000 | $0.82200000 | $0.89080000 | $0.77210000 |
2017-07-21 | $0.82200000 | $0.71480000 | $0.76720000 | $0.67920000 |
2017-07-22 | $0.71480000 | $0.71880000 | $0.75790000 | $0.66910000 |
2017-07-23 | $0.71880000 | $0.73130000 | $0.79250000 | $0.67210000 |
2017-07-24 | $0.73130000 | $1.06 | $1.17 | $0.70850000 |
2017-07-25 | $1.06 | $0.84550000 | $1.11 | $0.82260000 |
2017-07-26 | $0.84550000 | $0.86500000 | $0.89670000 | $0.78620000 |
2017-07-27 | $0.86500000 | $0.98390000 | $1.08 | $0.85120000 |
2017-07-28 | $0.98390000 | $0.87910000 | $1.06 | $0.84710000 |
2017-07-29 | $0.87910000 | $0.89800000 | $1.01 | $0.84190000 |
2017-07-30 | $0.89800000 | $0.89080000 | $0.94530000 | $0.86230000 |
2017-07-31 | $0.89080000 | $0.88490000 | $1.03 | $0.84080000 |
2017-08-01 | $0.88490000 | $0.84880000 | $0.92050000 | $0.68100000 |
2017-08-02 | $0.84880000 | $0.89720000 | $0.93910000 | $0.81890000 |
2017-08-03 | $0.89720000 | $0.95290000 | $0.97960000 | $0.89390000 |
2017-08-04 | $0.95290000 | $0.94960000 | $0.99510000 | $0.92170000 |
2017-08-05 | $0.94960000 | $1.01 | $1.10 | $0.86590000 |
2017-08-06 | $1.01 | $1.05 | $1.14 | $0.98320000 |
2017-08-07 | $1.05 | $1.07 | $1.29 | $0.99540000 |
2017-08-08 | $1.07 | $1.07 | $1.13 | $1.02 |
2017-08-09 | $1.07 | $1.07 | $1.12 | $1.04 |
2017-08-10 | $1.07 | $1.08 | $1.15 | $1.01 |
2017-08-11 | $1.08 | $1.37 | $1.42 | $1.15 |
2017-08-12 | $1.37 | $2.17 | $2.17 | $1.43 |
2017-08-13 | $2.17 | $1.67 | $2.32 | $1.52 |
2017-08-14 | $1.67 | $1.51 | $1.84 | $1.39 |
2017-08-15 | $1.51 | $1.43 | $1.51 | $1.18 |
2017-08-16 | $1.43 | $1.53 | $1.73 | $1.25 |
2017-08-17 | $1.53 | $1.54 | $1.58 | $1.32 |
2017-08-18 | $1.54 | $1.37 | $1.49 | $1.31 |
2017-08-19 | $1.37 | $1.33 | $1.44 | $1.27 |
2017-08-20 | $1.33 | $1.37 | $1.39 | $1.25 |
2017-08-21 | $1.37 | $1.22 | $1.37 | $1.18 |
2017-08-22 | $1.22 | $1.20 | $1.36 | $1.19 |
2017-08-23 | $1.20 | $1.25 | $1.35 | $1.15 |
2017-08-24 | $1.25 | $1.28 | $1.37 | $1.18 |
2017-08-25 | $1.28 | $1.23 | $1.30 | $1.20 |
2017-08-26 | $1.23 | $1.24 | $1.27 | $1.18 |
2017-08-27 | $1.24 | $1.21 | $1.31 | $1.17 |
2017-08-28 | $1.21 | $1.18 | $1.26 | $1.08 |
2017-08-29 | $1.18 | $1.21 | $1.34 | $0.99950000 |
2017-08-30 | $1.21 | $1.18 | $1.23 | $1.12 |
2017-08-31 | $1.18 | $1.19 | $1.27 | $1.16 |
2017-09-01 | $1.19 | $1.28 | $1.41 | $1.21 |
2017-09-02 | $1.28 | $1.14 | $1.23 | $1.14 |
2017-09-03 | $1.14 | $1.14 | $1.31 | $1.12 |
2017-09-04 | $1.14 | $0.89660000 | $1.11 | $0.78440000 |
2017-09-05 | $0.89660000 | $0.90470000 | $0.95940000 | $0.79360000 |
2017-09-06 | $0.90470000 | $0.90990000 | $1.00 | $0.86370000 |
2017-09-07 | $0.90990000 | $0.92760000 | $0.97900000 | $0.83120000 |
2017-09-08 | $0.92760000 | $0.74540000 | $0.91330000 | $0.69920000 |
2017-09-09 | $0.74540000 | $0.77080000 | $0.87570000 | $0.72400000 |
2017-09-10 | $0.77080000 | $0.70780000 | $0.83940000 | $0.66530000 |
2017-09-11 | $0.70780000 | $0.71410000 | $0.75880000 | $0.69260000 |
2017-09-12 | $0.71410000 | $0.71120000 | $0.75730000 | $0.69750000 |
2017-09-13 | $0.71120000 | $0.63400000 | $0.66220000 | $0.57240000 |
2017-09-14 | $0.63400000 | $0.45630000 | $0.53120000 | $0.42740000 |
2017-09-15 | $0.45630000 | $0.51550000 | $0.55110000 | $0.45830000 |
2017-09-16 | $0.51550000 | $0.48460000 | $0.53560000 | $0.46610000 |
2017-09-17 | $0.48460000 | $0.50810000 | $0.53500000 | $0.41290000 |
2017-09-18 | $0.50810000 | $0.64250000 | $0.75810000 | $0.49120000 |
2017-09-19 | $0.64250000 | $0.57130000 | $0.64250000 | $0.55450000 |
2017-09-20 | $0.57130000 | $0.56410000 | $0.62350000 | $0.55590000 |
2017-09-21 | $0.56410000 | $0.46880000 | $0.53640000 | $0.43990000 |
2017-09-22 | $0.46880000 | $0.47710000 | $0.49840000 | $0.45190000 |
2017-09-23 | $0.47710000 | $0.53370000 | $0.56400000 | $0.48180000 |
2017-09-24 | $0.53370000 | $0.49660000 | $0.52960000 | $0.47750000 |
2017-09-25 | $0.49660000 | $0.52740000 | $0.55450000 | $0.51210000 |
2017-09-26 | $0.52740000 | $0.62980000 | $0.63020000 | $0.51030000 |
2017-09-27 | $0.62980000 | $0.65670000 | $0.81130000 | $0.63100000 |
2017-09-28 | $0.65670000 | $0.72370000 | $0.76280000 | $0.62930000 |
2017-09-29 | $0.72370000 | $0.72400000 | $0.73730000 | $0.64680000 |
2017-09-30 | $0.72400000 | $0.63190000 | $0.76090000 | $0.62920000 |
2017-10-01 | $0.63190000 | $0.62130000 | $0.68120000 | $0.61690000 |
2017-10-02 | $0.62130000 | $0.63420000 | $0.66550000 | $0.59590000 |
2017-10-03 | $0.63420000 | $0.58800000 | $0.62380000 | $0.57120000 |
2017-10-04 | $0.58800000 | $0.61760000 | $0.64170000 | $0.56870000 |
2017-10-05 | $0.61760000 | $0.62880000 | $0.65080000 | $0.58900000 |
2017-10-06 | $0.62880000 | $0.61250000 | $0.66320000 | $0.60380000 |
2017-10-07 | $0.61250000 | $0.59170000 | $0.64230000 | $0.58600000 |
2017-10-08 | $0.59170000 | $0.49530000 | $0.62630000 | $0.47500000 |
2017-10-09 | $0.49530000 | $0.43680000 | $0.54940000 | $0.41960000 |
2017-10-10 | $0.43680000 | $0.46230000 | $0.47590000 | $0.38750000 |
2017-10-11 | $0.46230000 | $0.49690000 | $0.51380000 | $0.44470000 |
2017-10-12 | $0.49690000 | $0.45230000 | $0.56930000 | $0.43460000 |
2017-10-13 | $0.45230000 | $0.42360000 | $0.48900000 | $0.34450000 |
2017-10-14 | $0.42360000 | $0.42330000 | $0.47020000 | $0.40240000 |
2017-10-15 | $0.42330000 | $0.43030000 | $0.49650000 | $0.39340000 |
2017-10-16 | $0.44790000 | $0.47180000 | $0.52830000 | $0.41700000 |
2017-10-17 | $0.47180000 | $0.44440000 | $0.46410000 | $0.40410000 |
2017-10-18 | $0.44220000 | $0.43130000 | $0.45620000 | $0.40970000 |
2017-10-19 | $0.43260000 | $0.49030000 | $0.58870000 | $0.43480000 |
2017-10-20 | $0.49040000 | $0.44370000 | $0.55230000 | $0.43840000 |
2017-10-21 | $0.44370000 | $0.40600000 | $0.45650000 | $0.39520000 |
2017-10-22 | $0.40620000 | $0.45310000 | $0.57580000 | $0.40390000 |
2017-10-23 | $0.45300000 | $0.46080000 | $0.67420000 | $0.44390000 |
2017-10-24 | $0.46080000 | $0.50260000 | $0.52370000 | $0.42230000 |
2017-10-25 | $0.50260000 | $0.49510000 | $0.53310000 | $0.45540000 |
2017-10-26 | $0.49510000 | $0.47040000 | $0.52250000 | $0.44250000 |
2017-10-27 | $0.47040000 | $0.45320000 | $0.46680000 | $0.42550000 |
2017-10-28 | $0.45320000 | $0.44390000 | $0.48730000 | $0.44100000 |
2017-10-29 | $0.44390000 | $0.42640000 | $0.52250000 | $0.40520000 |
2017-10-30 | $0.42640000 | $0.46720000 | $0.49990000 | $0.40680000 |
2017-10-31 | $0.46730000 | $0.47670000 | $0.51610000 | $0.44930000 |
2017-11-01 | $0.47660000 | $0.42780000 | $0.50510000 | $0.42520000 |
2017-11-02 | $0.42780000 | $0.42890000 | $0.49160000 | $0.35580000 |
2017-11-03 | $0.42890000 | $0.41560000 | $0.44220000 | $0.39370000 |
2017-11-04 | $0.41530000 | $0.39750000 | $0.43700000 | $0.38320000 |
2017-11-05 | $0.39750000 | $0.44640000 | $0.47960000 | $0.38720000 |
2017-11-06 | $0.44640000 | $0.42450000 | $0.45650000 | $0.39380000 |
2017-11-07 | $0.42450000 | $0.42970000 | $0.43780000 | $0.40490000 |
2017-11-08 | $0.42970000 | $0.46300000 | $0.48370000 | $0.40870000 |
2017-11-09 | $0.46300000 | $0.47500000 | $0.49390000 | $0.42220000 |
2017-11-10 | $0.47500000 | $0.41550000 | $0.45280000 | $0.40220000 |
2017-11-11 | $0.41550000 | $0.38810000 | $0.41180000 | $0.37930000 |
2017-11-12 | $0.38810000 | $0.35340000 | $0.36540000 | $0.33530000 |
2017-11-13 | $0.35340000 | $0.39030000 | $0.42170000 | $0.37300000 |
2017-11-14 | $0.39030000 | $0.46840000 | $0.49790000 | $0.38360000 |
2017-11-15 | $0.46840000 | $0.69390000 | $0.71540000 | $0.47550000 |
2017-11-16 | $0.69390000 | $0.53400000 | $0.86000000 | $0.50480000 |
2017-11-17 | $0.53400000 | $0.49540000 | $0.53400000 | $0.47030000 |
2017-11-18 | $0.49590000 | $0.47850000 | $0.51320000 | $0.47210000 |
2017-11-19 | $0.47850000 | $0.53560000 | $0.59400000 | $0.49090000 |
2017-11-20 | $0.54010000 | $0.58200000 | $0.60730000 | $0.50190000 |
2017-11-21 | $0.58210000 | $0.67240000 | $0.73960000 | $0.54030000 |
2017-11-22 | $0.67240000 | $0.68650000 | $0.74090000 | $0.64250000 |
2017-11-23 | $0.68650000 | $0.65890000 | $0.72220000 | $0.63060000 |
2017-11-24 | $0.65890000 | $0.79380000 | $0.81160000 | $0.66480000 |
2017-11-25 | $0.79410000 | $0.79690000 | $0.85970000 | $0.76970000 |
2017-11-26 | $0.79700000 | $0.95140000 | $0.98220000 | $0.79220000 |
2017-11-27 | $0.95140000 | $0.95810000 | $1.02 | $0.92660000 |
2017-11-28 | $0.95810000 | $0.77210000 | $0.97570000 | $0.69470000 |
2017-11-29 | $0.77210000 | $0.64770000 | $0.93310000 | $0.63980000 |
2017-11-30 | $0.64840000 | $0.71900000 | $0.83290000 | $0.65110000 |
2017-12-01 | $0.71920000 | $0.90930000 | $0.92490000 | $0.74740000 |
2017-12-02 | $0.90930000 | $0.89390000 | $0.99190000 | $0.79780000 |
2017-12-03 | $0.89550000 | $0.83260000 | $0.94640000 | $0.82430000 |
2017-12-04 | $0.83240000 | $1.04 | $1.22 | $0.85230000 |
2017-12-05 | $1.04 | $0.97120000 | $1.07 | $0.94180000 |
2017-12-06 | $0.96670000 | $0.83240000 | $1.15 | $0.82400000 |
2017-12-07 | $0.83240000 | $0.58250000 | $1.02 | $0.53970000 |
2017-12-08 | $0.59000000 | $0.72040000 | $0.78120000 | $0.50580000 |
2017-12-09 | $0.72040000 | $0.74100000 | $0.86890000 | $0.65610000 |
2017-12-10 | $0.74080000 | $0.63490000 | $0.75180000 | $0.59110000 |
2017-12-11 | $0.63490000 | $0.64920000 | $0.71930000 | $0.62280000 |
2017-12-12 | $0.64930000 | $0.72810000 | $0.93930000 | $0.65450000 |
2017-12-13 | $0.72810000 | $0.75230000 | $0.79530000 | $0.65160000 |
2017-12-14 | $0.75230000 | $0.79060000 | $0.88910000 | $0.74120000 |
2017-12-15 | $0.79060000 | $0.76460000 | $0.99470000 | $0.61950000 |
2017-12-16 | $0.76410000 | $0.77460000 | $0.95100000 | $0.75490000 |
2017-12-17 | $0.77480000 | $0.78720000 | $0.81640000 | $0.72110000 |
2017-12-18 | $0.78720000 | $0.94140000 | $1.06 | $0.75970000 |
2017-12-19 | $0.94120000 | $0.93310000 | $1.22 | $0.86940000 |
2017-12-20 | $0.93300000 | $1.04 | $1.23 | $0.83130000 |
2017-12-21 | $1.04 | $1.12 | $1.13 | $0.95070000 |
2017-12-22 | $1.12 | $0.79090000 | $0.98580000 | $0.73030000 |
2017-12-23 | $0.79080000 | $1.12 | $1.30 | $0.83300000 |
2017-12-24 | $1.12 | $1.22 | $1.30 | $1.01 |
2017-12-25 | $1.22 | $1.39 | $1.61 | $1.21 |
2017-12-26 | $1.39 | $1.34 | $1.82 | $1.17 |
2017-12-27 | $1.36 | $2.26 | $2.72 | $1.26 |
2017-12-28 | $2.26 | $1.90 | $2.15 | $1.71 |
2017-12-29 | $1.90 | $2.08 | $2.24 | $1.76 |
2017-12-30 | $2.08 | $1.85 | $1.90 | $1.56 |
2017-12-31 | $1.85 | $2.55 | $2.75 | $1.98 |
2018-01-01 | $2.55 | $2.49 | $2.67 | $2.23 |
2018-01-02 | $2.49 | $2.50 | $2.76 | $2.20 |
2018-01-03 | $2.50 | $2.43 | $2.77 | $2.14 |
2018-01-04 | $2.43 | $2.88 | $2.88 | $2.22 |
2018-01-05 | $2.93 | $2.83 | $3.73 | $2.51 |
2018-01-06 | $2.83 | $3.08 | $3.40 | $2.64 |
2018-01-07 | $3.07 | $2.99 | $3.23 | $2.85 |
2018-01-08 | $2.99 | $2.63 | $2.84 | $2.42 |
2018-01-09 | $2.63 | $2.71 | $3.55 | $2.54 |
2018-01-10 | $2.71 | $2.64 | $2.85 | $2.47 |
2018-01-11 | $2.64 | $2.17 | $2.45 | $2.01 |
2018-01-12 | $2.17 | $2.32 | $2.48 | $2.14 |
2018-01-13 | $2.32 | $2.27 | $2.42 | $2.26 |
2018-01-14 | $2.27 | $2.13 | $2.18 | $2.05 |
2018-01-15 | $2.13 | $2.00 | $2.17 | $1.81 |
2018-01-16 | $2.00 | $1.43 | $1.76 | $1.33 |
2018-01-17 | $1.43 | $1.38 | $1.59 | $1.26 |
2018-01-18 | $1.38 | $1.43 | $1.62 | $1.34 |
2018-01-19 | $1.43 | $1.55 | $1.58 | $1.42 |
2018-01-20 | $1.55 | $1.96 | $2.02 | $1.66 |
2018-01-21 | $1.96 | $1.57 | $1.78 | $1.54 |
2018-01-22 | $1.58 | $1.39 | $1.49 | $1.37 |
2018-01-23 | $1.39 | $1.53 | $2.39 | $1.07 |
2018-01-24 | $1.53 | $1.80 | $1.84 | $1.47 |
2018-01-25 | $1.83 | $1.75 | $2.17 | $1.59 |
2018-01-26 | $1.76 | $1.61 | $1.76 | $1.57 |
2018-01-27 | $1.61 | $1.74 | $2.00 | $1.61 |
2018-01-28 | $1.74 | $1.80 | $1.92 | $1.68 |
2018-01-29 | $1.81 | $1.80 | $1.80 | $1.61 |
2018-01-30 | $1.80 | $1.26 | $1.75 | $1.23 |
2018-01-31 | $1.26 | $1.33 | $1.46 | $1.17 |
2018-02-01 | $1.33 | $1.03 | $1.21 | $0.99440000 |
2018-02-02 | $1.03 | $0.99890000 | $1.28 | $0.88890000 |
2018-02-03 | $0.99910000 | $1.03 | $1.09 | $0.96770000 |
2018-02-04 | $1.03 | $0.92700000 | $0.97550000 | $0.91140000 |
2018-02-05 | $0.92700000 | $0.72350000 | $0.90880000 | $0.69510000 |
2018-02-06 | $0.72350000 | $0.77550000 | $0.80790000 | $0.65670000 |
2018-02-07 | $0.77550000 | $0.85800000 | $0.98630000 | $0.69250000 |
2018-02-08 | $0.85810000 | $0.95490000 | $0.97230000 | $0.92350000 |
2018-02-09 | $0.95560000 | $0.98360000 | $1.01 | $0.91400000 |
2018-02-10 | $0.98360000 | $0.91610000 | $0.99230000 | $0.89030000 |
2018-02-11 | $0.91610000 | $0.88200000 | $0.88200000 | $0.80850000 |
2018-02-12 | $0.88200000 | $0.92410000 | $0.97220000 | $0.91070000 |
2018-02-13 | $0.92410000 | $0.83320000 | $0.90570000 | $0.81870000 |
2018-02-14 | $0.83320000 | $0.87270000 | $1.01 | $0.86900000 |
2018-02-15 | $0.87270000 | $0.88320000 | $0.92810000 | $0.87440000 |
2018-02-16 | $0.88800000 | $0.91880000 | $1.06 | $0.88930000 |
2018-02-17 | $0.91880000 | $0.91440000 | $1.01 | $0.89420000 |
2018-02-18 | $0.91500000 | $0.81750000 | $0.86470000 | $0.79180000 |
2018-02-19 | $0.81820000 | $0.92300000 | $1.25 | $0.86550000 |
2018-02-20 | $0.92300000 | $0.81980000 | $0.92910000 | $0.80510000 |
2018-02-21 | $0.81980000 | $0.74280000 | $0.80500000 | $0.73420000 |
2018-02-22 | $0.74280000 | $0.69550000 | $0.77210000 | $0.62300000 |
2018-02-23 | $0.69550000 | $0.70300000 | $0.73950000 | $0.66760000 |
2018-02-24 | $0.70300000 | $0.69530000 | $0.71900000 | $0.65040000 |
2018-02-25 | $0.69530000 | $0.71110000 | $0.75300000 | $0.63700000 |
2018-02-26 | $0.71110000 | $0.71190000 | $0.78190000 | $0.70120000 |
2018-02-27 | $0.71190000 | $0.72880000 | $0.84550000 | $0.70980000 |
2018-02-28 | $0.72880000 | $0.71110000 | $0.74310000 | $0.68540000 |
2018-03-01 | $0.71110000 | $0.83780000 | $0.92030000 | $0.74590000 |
2018-03-02 | $0.83780000 | $0.89670000 | $1.01 | $0.83960000 |
2018-03-03 | $0.89670000 | $1.01 | $1.01 | $0.81950000 |
2018-03-04 | $1.01 | $0.92360000 | $1.06 | $0.88810000 |
2018-03-05 | $0.91880000 | $0.87740000 | $0.91820000 | $0.85230000 |
2018-03-06 | $0.87740000 | $0.81350000 | $0.82330000 | $0.77550000 |
2018-03-07 | $0.81350000 | $0.71500000 | $0.78810000 | $0.70490000 |
2018-03-08 | $0.71490000 | $0.68500000 | $0.87880000 | $0.67080000 |
2018-03-09 | $0.68410000 | $0.63880000 | $0.75740000 | $0.60150000 |
2018-03-10 | $0.63880000 | $0.61150000 | $0.70140000 | $0.58970000 |
2018-03-11 | $0.61150000 | $0.64680000 | $0.66600000 | $0.64030000 |
2018-03-12 | $0.64670000 | $0.61420000 | $0.62620000 | $0.59500000 |
2018-03-13 | $0.61420000 | $0.60810000 | $0.63200000 | $0.59610000 |
2018-03-14 | $0.60810000 | $0.48900000 | $0.56220000 | $0.47970000 |
2018-03-15 | $0.48890000 | $0.48130000 | $0.50920000 | $0.45570000 |
2018-03-16 | $0.48130000 | $0.45480000 | $0.48440000 | $0.42920000 |
2018-03-17 | $0.45480000 | $0.41080000 | $0.44110000 | $0.41070000 |
2018-03-18 | $0.41080000 | $0.40930000 | $0.44040000 | $0.38130000 |
2018-03-19 | $0.40930000 | $0.41870000 | $0.46710000 | $0.41050000 |
2018-03-20 | $0.41870000 | $0.46280000 | $0.57400000 | $0.43320000 |
2018-03-21 | $0.46380000 | $0.46700000 | $0.49590000 | $0.45240000 |
2018-03-22 | $0.46700000 | $0.45530000 | $0.47070000 | $0.43640000 |
2018-03-23 | $0.45530000 | $0.45380000 | $0.46690000 | $0.43070000 |
2018-03-24 | $0.45380000 | $0.42860000 | $0.44700000 | $0.41120000 |
2018-03-25 | $0.42860000 | $0.44200000 | $0.51900000 | $0.41980000 |
2018-03-26 | $0.44200000 | $0.42610000 | $0.46660000 | $0.40920000 |
2018-03-27 | $0.42610000 | $0.39780000 | $0.41330000 | $0.38890000 |
2018-03-28 | $0.39780000 | $0.40670000 | $0.40930000 | $0.39760000 |
2018-03-29 | $0.40670000 | $0.34400000 | $0.37400000 | $0.33960000 |
2018-03-30 | $0.34400000 | $0.33440000 | $0.35210000 | $0.32380000 |
2018-03-31 | $0.33440000 | $0.34050000 | $0.35040000 | $0.32990000 |
2018-04-01 | $0.34050000 | $0.33860000 | $0.34860000 | $0.33270000 |
2018-04-02 | $0.33860000 | $0.34880000 | $0.37350000 | $0.33750000 |
2018-04-03 | $0.34880000 | $0.39480000 | $0.40000000 | $0.36650000 |
2018-04-04 | $0.39480000 | $0.37300000 | $0.37490000 | $0.34080000 |
2018-04-05 | $0.37300000 | $0.37410000 | $0.47330000 | $0.35990000 |
2018-04-06 | $0.37410000 | $0.36520000 | $0.36550000 | $0.35180000 |
2018-04-07 | $0.36520000 | $0.39550000 | $0.40790000 | $0.36850000 |
2018-04-08 | $0.39550000 | $0.41780000 | $0.45220000 | $0.39010000 |
2018-04-09 | $0.41780000 | $0.39650000 | $0.40900000 | $0.38700000 |
2018-04-10 | $0.39650000 | $0.46060000 | $0.57790000 | $0.39580000 |
2018-04-11 | $0.46060000 | $0.54970000 | $0.66690000 | $0.46200000 |
2018-04-12 | $0.54890000 | $0.57700000 | $0.71180000 | $0.55780000 |
2018-04-13 | $0.57700000 | $0.54670000 | $0.57500000 | $0.53330000 |
2018-04-14 | $0.54680000 | $0.57860000 | $0.61770000 | $0.54440000 |
2018-04-15 | $0.57860000 | $0.67990000 | $0.75310000 | $0.59060000 |
2018-04-16 | $0.67410000 | $0.62300000 | $0.67060000 | $0.59950000 |
2018-04-17 | $0.62300000 | $0.62290000 | $0.68900000 | $0.59900000 |
2018-04-18 | $0.62750000 | $0.67170000 | $0.67700000 | $0.64130000 |
2018-04-19 | $0.67170000 | $0.75820000 | $0.78540000 | $0.67340000 |
2018-04-20 | $0.75820000 | $0.87450000 | $1.23 | $0.78230000 |
2018-04-21 | $0.87450000 | $0.87010000 | $0.88910000 | $0.77780000 |
2018-04-22 | $0.87010000 | $0.84250000 | $0.85910000 | $0.78670000 |
2018-04-23 | $0.84260000 | $0.88510000 | $0.88550000 | $0.83500000 |
2018-04-24 | $0.88500000 | $0.93890000 | $0.95340000 | $0.90810000 |
2018-04-25 | $0.93910000 | $0.79210000 | $0.91660000 | $0.78870000 |
2018-04-26 | $0.79210000 | $0.86260000 | $0.95880000 | $0.82510000 |
2018-04-27 | $0.86320000 | $0.83440000 | $0.92510000 | $0.79700000 |
2018-04-28 | $0.83440000 | $0.83760000 | $0.89520000 | $0.80520000 |
2018-04-29 | $0.83750000 | $0.80990000 | $0.84320000 | $0.75350000 |
2018-04-30 | $0.81000000 | $0.74730000 | $0.80170000 | $0.74090000 |
2018-05-01 | $0.74730000 | $0.77030000 | $0.79370000 | $0.70810000 |
2018-05-02 | $0.77010000 | $0.77700000 | $0.79650000 | $0.70160000 |
2018-05-03 | $0.77700000 | $0.88260000 | $0.91870000 | $0.78450000 |
2018-05-04 | $0.88270000 | $0.93570000 | $1.19 | $0.87300000 |
2018-05-05 | $0.93580000 | $0.90610000 | $1.02 | $0.88620000 |
2018-05-06 | $0.90620000 | $0.91810000 | $0.96330000 | $0.86810000 |
2018-05-07 | $0.93040000 | $1.01 | $1.05 | $0.89220000 |
2018-05-08 | $1.01 | $1.07 | $1.10 | $0.94630000 |
2018-05-09 | $1.07 | $1.08 | $1.19 | $1.07 |
2018-05-10 | $1.08 | $1.04 | $1.13 | $0.99900000 |
2018-05-11 | $1.04 | $0.90530000 | $1.03 | $0.82850000 |
2018-05-12 | $0.90520000 | $0.84740000 | $0.98020000 | $0.84600000 |
2018-05-13 | $0.84750000 | $0.98070000 | $0.99720000 | $0.85870000 |
2018-05-14 | $0.98070000 | $1.02 | $1.18 | $0.95660000 |
2018-05-15 | $1.02 | $0.94470000 | $1.05 | $0.90060000 |
2018-05-16 | $0.94470000 | $0.90790000 | $0.94210000 | $0.86370000 |
2018-05-17 | $0.90850000 | $0.77920000 | $0.89020000 | $0.77090000 |
2018-05-18 | $0.77920000 | $0.78550000 | $0.82480000 | $0.74070000 |
2018-05-19 | $0.78870000 | $0.75370000 | $0.78940000 | $0.73070000 |
2018-05-20 | $0.75370000 | $0.80960000 | $0.81590000 | $0.75610000 |
2018-05-21 | $0.80960000 | $0.73940000 | $0.81670000 | $0.72410000 |
2018-05-22 | $0.73940000 | $0.61280000 | $0.70190000 | $0.59930000 |
2018-05-23 | $0.61280000 | $0.61880000 | $0.79490000 | $0.52140000 |
2018-05-24 | $0.61880000 | $0.57320000 | $0.63730000 | $0.54570000 |
2018-05-25 | $0.57320000 | $0.51590000 | $0.56490000 | $0.50090000 |
2018-05-26 | $0.51590000 | $0.52030000 | $0.53580000 | $0.50010000 |
2018-05-27 | $0.52030000 | $0.51950000 | $0.52700000 | $0.51080000 |
2018-05-28 | $0.51950000 | $0.46660000 | $0.50890000 | $0.46660000 |
2018-05-29 | $0.46660000 | $0.51800000 | $0.54510000 | $0.47110000 |
2018-05-30 | $0.51800000 | $0.49490000 | $0.52310000 | $0.48070000 |
2018-05-31 | $0.49330000 | $0.49410000 | $0.52070000 | $0.47290000 |
2018-06-01 | $0.49410000 | $0.51110000 | $0.51460000 | $0.49480000 |
2018-06-02 | $0.51110000 | $0.53930000 | $0.58400000 | $0.51030000 |
2018-06-03 | $0.53880000 | $0.52660000 | $0.54890000 | $0.52490000 |
2018-06-04 | $0.52660000 | $0.50170000 | $0.51630000 | $0.47770000 |
2018-06-05 | $0.50170000 | $0.53330000 | $0.54920000 | $0.49880000 |
2018-06-06 | $0.53340000 | $0.53630000 | $0.55090000 | $0.53390000 |
2018-06-07 | $0.53630000 | $0.53720000 | $0.55040000 | $0.53450000 |
2018-06-08 | $0.55900000 | $0.58800000 | $0.93230000 | $0.54800000 |
2018-06-09 | $0.58800000 | $0.71680000 | $0.73990000 | $0.56380000 |
2018-06-10 | $0.53350000 | $0.43280000 | $0.48090000 | $0.40680000 |
2018-06-11 | $0.43290000 | $0.44090000 | $0.48210000 | $0.41310000 |
2018-06-12 | $0.44090000 | $0.40200000 | $0.45890000 | $0.39350000 |
2018-06-13 | $0.40170000 | $0.39930000 | $0.40860000 | $0.35980000 |
2018-06-14 | $0.39930000 | $0.40770000 | $0.43050000 | $0.39800000 |
2018-06-15 | $0.52190000 | $0.50210000 | $0.51480000 | $0.48800000 |
2018-06-16 | $0.50210000 | $0.47100000 | $0.52510000 | $0.46450000 |
2018-06-17 | $0.47100000 | $0.47100000 | $0.47490000 | $0.46410000 |
2018-06-18 | $0.47110000 | $0.48950000 | $0.49490000 | $0.48350000 |
2018-06-19 | $0.48950000 | $0.50610000 | $0.51470000 | $0.50290000 |
2018-06-20 | $0.40510000 | $0.42680000 | $0.54570000 | $0.40580000 |
2018-06-21 | $0.46700000 | $0.44940000 | $0.46590000 | $0.44920000 |
2018-06-22 | $0.42710000 | $0.36080000 | $0.45120000 | $0.34840000 |
2018-06-23 | $0.40400000 | $0.23050000 | $0.41970000 | $0.03795000 |
2018-06-24 | $0.33670000 | $0.33890000 | $0.35250000 | $0.30550000 |
2018-06-25 | $0.0537 | $0.22240000 | $0.31900000 | $0.0540 |
2018-06-26 | $0.22240000 | $0.19550000 | $0.24860000 | $0.17280000 |
2018-06-27 | $0.19570000 | $0.15820000 | $0.24470000 | $0.14480000 |
2018-06-28 | $0.15820000 | $0.16400000 | $0.20090000 | $0.14990000 |
2018-06-29 | $0.31800000 | $0.31530000 | $0.37760000 | $0.30420000 |
2018-06-30 | $0.17520000 | $0.18040000 | $0.19430000 | $0.17500000 |
2018-07-01 | $0.18040000 | $0.34390000 | $0.34810000 | $0.17440000 |
2018-07-02 | $0.33180000 | $0.37250000 | $0.39360000 | $0.33100000 |
2018-07-03 | $0.36240000 | $0.35290000 | $0.35580000 | $0.34900000 |
2018-07-04 | $0.35280000 | $0.35780000 | $0.35990000 | $0.35300000 |
2018-07-05 | $0.35780000 | $0.35370000 | $0.36020000 | $0.35330000 |
2018-07-06 | $0.35370000 | $0.38160000 | $0.42840000 | $0.31020000 |
2018-07-07 | $0.38160000 | $0.39780000 | $0.40520000 | $0.37700000 |
2018-07-08 | $0.39780000 | $0.39100000 | $0.40530000 | $0.37740000 |
2018-07-09 | $0.39100000 | $0.38090000 | $0.39290000 | $0.31120000 |
2018-07-10 | $0.38090000 | $0.31840000 | $0.36070000 | $0.31520000 |
2018-07-11 | $0.31840000 | $0.32510000 | $0.33890000 | $0.32430000 |
2018-07-12 | $0.32510000 | $0.31410000 | $0.32780000 | $0.31340000 |
2018-07-13 | $0.31410000 | $0.34580000 | $0.36070000 | $0.31470000 |
2018-07-14 | $0.34580000 | $0.34430000 | $0.36170000 | $0.28630000 |
2018-07-15 | $0.34430000 | $0.37220000 | $0.37490000 | $0.34900000 |
2018-07-16 | $0.37220000 | $0.39040000 | $0.39930000 | $0.37150000 |
2018-07-17 | $0.28980000 | $0.31010000 | $0.34930000 | $0.30550000 |
2018-07-18 | $0.31010000 | $0.32040000 | $0.34550000 | $0.31220000 |
2018-07-19 | $0.36170000 | $0.35110000 | $0.35790000 | $0.34120000 |
2018-07-20 | $0.35110000 | $0.34020000 | $0.34200000 | $0.32680000 |
2018-07-21 | $0.34020000 | $0.34310000 | $0.35120000 | $0.33580000 |
2018-07-22 | $0.34310000 | $0.32790000 | $0.34860000 | $0.32770000 |
2018-07-23 | $0.32790000 | $0.31550000 | $0.35950000 | $0.29680000 |
2018-07-24 | $0.34780000 | $0.32450000 | $0.38330000 | $0.31650000 |
2018-07-25 | $0.32440000 | $0.37140000 | $0.37680000 | $0.31110000 |
2018-07-26 | $0.36440000 | $0.33070000 | $0.36840000 | $0.30490000 |
2018-07-27 | $0.33690000 | $0.37280000 | $0.37450000 | $0.31000000 |
2018-07-28 | $0.32000000 | $0.33570000 | $0.37360000 | $0.30930000 |
2018-07-29 | $0.32290000 | $0.33030000 | $0.37170000 | $0.30770000 |
2018-07-30 | $0.32120000 | $0.31140000 | $0.36410000 | $0.30130000 |
2018-07-31 | $0.33890000 | $0.28810000 | $0.34450000 | $0.28510000 |
2018-08-01 | $0.31750000 | $0.32070000 | $0.33480000 | $0.27710000 |
2018-08-02 | $0.31000000 | $0.27250000 | $0.32760000 | $0.27110000 |
2018-08-03 | $0.27600000 | $0.30670000 | $0.33300000 | $0.27570000 |
2018-08-04 | $0.28760000 | $0.30030000 | $0.32450000 | $0.26860000 |
2018-08-05 | $0.31160000 | $0.31490000 | $0.32600000 | $0.26990000 |
2018-08-06 | $0.31270000 | $0.32030000 | $0.32290000 | $0.26730000 |
2018-08-07 | $0.31690000 | $0.27320000 | $0.30140000 | $0.24940000 |
2018-08-08 | $0.28150000 | $0.24910000 | $0.28350000 | $0.23470000 |
2018-08-09 | $0.25540000 | $0.28480000 | $0.28990000 | $0.23990000 |
2018-08-10 | $0.26810000 | $0.23600000 | $0.26440000 | $0.21880000 |
2018-08-11 | $0.23600000 | $0.22360000 | $0.25360000 | $0.20990000 |
2018-08-12 | $0.22170000 | $0.23070000 | $0.23370000 | $0.21000000 |
2018-08-13 | $0.23070000 | $0.20860000 | $0.20860000 | $0.18750000 |
2018-08-14 | $0.20860000 | $0.19750000 | $0.20440000 | $0.18370000 |
2018-08-15 | $0.19200000 | $0.20660000 | $0.20660000 | $0.18560000 |
2018-08-16 | $0.20440000 | $0.19260000 | $0.21070000 | $0.18930000 |
2018-08-17 | $0.19570000 | $0.21730000 | $0.23330000 | $0.20960000 |
2018-08-18 | $0.21510000 | $0.17320000 | $0.23510000 | $0.03273000 |
2018-08-19 | $0.17820000 | $0.0512 | $0.23890000 | $0.03607000 |
2018-08-20 | $0.0971 | $0.21430000 | $0.21590000 | $0.03266000 |
2018-08-21 | $0.21590000 | $0.22230000 | $0.22420000 | $0.12850000 |
2018-08-22 | $0.20580000 | $0.17570000 | $0.21560000 | $0.16270000 |
2018-08-23 | $0.16950000 | $0.17930000 | $0.17930000 | $0.16670000 |
2018-08-24 | $0.17930000 | $0.20220000 | $0.22440000 | $0.17130000 |
2018-08-25 | $0.19980000 | $0.19880000 | $0.22130000 | $0.17580000 |
2018-08-26 | $0.19240000 | $0.18670000 | $0.21870000 | $0.17430000 |
2018-08-27 | $0.19130000 | $0.20040000 | $0.20080000 | $0.18240000 |
2018-08-28 | $0.20080000 | $0.19050000 | $0.20610000 | $0.18820000 |
2018-08-29 | $0.19700000 | $0.19240000 | $0.19250000 | $0.17930000 |
2018-08-30 | $0.18990000 | $0.18280000 | $0.18940000 | $0.17650000 |
2018-08-31 | $0.18940000 | $0.18780000 | $0.18780000 | $0.17490000 |
2018-09-01 | $0.18770000 | $0.18900000 | $0.19690000 | $0.18340000 |
2018-09-02 | $0.19190000 | $0.18360000 | $0.19670000 | $0.18000000 |
2018-09-03 | $0.18130000 | $0.19030000 | $0.19170000 | $0.17630000 |
2018-09-04 | $0.17700000 | $0.19010000 | $0.19020000 | $0.17400000 |
2018-09-05 | $0.19010000 | $0.15220000 | $0.15220000 | $0.14230000 |
2018-09-06 | $0.15220000 | $0.15280000 | $0.15300000 | $0.14160000 |
2018-09-07 | $0.15280000 | $0.15450000 | $0.16870000 | $0.14140000 |
2018-09-08 | $0.15450000 | $0.14840000 | $0.15390000 | $0.13360000 |
2018-09-09 | $0.14490000 | $0.14270000 | $0.15250000 | $0.13300000 |
2018-09-10 | $0.14670000 | $0.15000000 | $0.15270000 | $0.13370000 |
2018-09-11 | $0.14640000 | $0.13810000 | $0.14260000 | $0.13100000 |
2018-09-12 | $0.13480000 | $0.13880000 | $0.14420000 | $0.12950000 |
2018-09-13 | $0.13370000 | $0.19840000 | $0.39740000 | $0.14990000 |
2018-09-14 | $0.21360000 | $0.20720000 | $0.21620000 | $0.19010000 |
2018-09-15 | $0.20330000 | $0.20590000 | $0.21980000 | $0.20140000 |
2018-09-16 | $0.20240000 | $0.20730000 | $0.22540000 | $0.19990000 |
2018-09-17 | $0.20790000 | $0.19200000 | $0.19200000 | $0.17800000 |
2018-09-18 | $0.19160000 | $0.20400000 | $0.20410000 | $0.20260000 |
2018-09-19 | $0.20400000 | $0.20540000 | $0.20540000 | $0.20390000 |
2018-09-20 | $0.20540000 | $0.22010000 | $0.22010000 | $0.21860000 |
2018-09-21 | $0.22010000 | $0.24250000 | $0.24250000 | $0.24100000 |
2018-09-22 | $0.24250000 | $0.23570000 | $0.23570000 | $0.23400000 |
2018-09-23 | $0.23570000 | $0.23940000 | $0.23940000 | $0.23790000 |
2018-09-24 | $0.23940000 | $0.22160000 | $0.22320000 | $0.22150000 |
2018-09-25 | $0.22160000 | $0.21310000 | $0.21310000 | $0.21310000 |
2018-09-26 | $0.21310000 | $0.20820000 | $0.20820000 | $0.20820000 |
2018-09-27 | $0.20820000 | $0.22270000 | $0.22270000 | $0.22270000 |
2018-09-28 | $0.22270000 | $0.21540000 | $0.21540000 | $0.21540000 |
2018-09-29 | $0.21540000 | $0.22480000 | $0.22480000 | $0.22480000 |
2018-09-30 | $0.22480000 | $0.22610000 | $0.22610000 | $0.22610000 |
2018-10-01 | $0.22610000 | $0.22440000 | $0.22440000 | $0.22440000 |
2018-10-02 | $0.22440000 | $0.21910000 | $0.21910000 | $0.21910000 |
2018-10-03 | $0.21910000 | $0.21380000 | $0.21380000 | $0.21380000 |
2018-10-04 | $0.21380000 | $0.21560000 | $0.21560000 | $0.21560000 |
2018-10-05 | $0.21560000 | $0.22150000 | $0.22150000 | $0.22150000 |
2018-10-06 | $0.22150000 | $0.21830000 | $0.21830000 | $0.21830000 |
2018-10-07 | $0.21830000 | $0.21930000 | $0.21930000 | $0.21930000 |
2018-10-08 | $0.21930000 | $0.22290000 | $0.22290000 | $0.22290000 |
2018-10-09 | $0.22290000 | $0.22110000 | $0.22110000 | $0.22110000 |
2018-10-10 | $0.22110000 | $0.21900000 | $0.21900000 | $0.21900000 |
2018-10-11 | $0.21900000 | $0.18450000 | $0.18450000 | $0.18450000 |
2018-10-12 | $0.18450000 | $0.19050000 | $0.19050000 | $0.19050000 |
2018-10-13 | $0.19050000 | $0.19530000 | $0.19530000 | $0.19390000 |
2018-10-14 | $0.19530000 | $0.19090000 | $0.19110000 | $0.18970000 |
2018-10-15 | $0.19090000 | $0.20540000 | $0.20640000 | $0.20490000 |
2018-10-16 | $0.20640000 | $0.20580000 | $0.20580000 | $0.20450000 |
2018-10-17 | $0.20580000 | $0.20330000 | $0.20330000 | $0.20200000 |
2018-10-18 | $0.20330000 | $0.19820000 | $0.19830000 | $0.19700000 |
2018-10-19 | $0.19830000 | $0.33550000 | $0.63940000 | $0.19740000 |
2018-10-20 | $0.33010000 | $0.28690000 | $0.81360000 | $0.19950000 |
2018-10-21 | $0.29370000 | $0.30630000 | $0.30700000 | $0.20990000 |
2018-10-22 | $0.30700000 | $0.30520000 | $0.30520000 | $0.30440000 |
2018-10-23 | $0.30520000 | $0.30530000 | $0.30530000 | $0.30450000 |
2018-10-24 | $0.30530000 | $0.30420000 | $0.30420000 | $0.30340000 |
2018-10-25 | $0.30420000 | $0.30180000 | $0.30180000 | $0.30080000 |
2018-10-26 | $0.30180000 | $0.30510000 | $0.30510000 | $0.30510000 |
2018-10-27 | $0.30510000 | $0.27280000 | $0.30420000 | $0.24330000 |
2018-10-28 | $0.28720000 | $0.28890000 | $0.30050000 | $0.24450000 |
2018-10-29 | $0.27440000 | $0.27900000 | $0.28840000 | $0.24830000 |
2018-10-30 | $0.28100000 | $0.26980000 | $0.28920000 | $0.24900000 |
2018-10-31 | $0.26370000 | $0.28330000 | $0.29160000 | $0.25110000 |
2018-11-01 | $0.28670000 | $0.26050000 | $0.29390000 | $0.25220000 |
2018-11-02 | $0.27330000 | $0.28630000 | $0.29730000 | $0.26350000 |
2018-11-03 | $0.28630000 | $0.26310000 | $0.29500000 | $0.26170000 |
2018-11-04 | $0.27730000 | $0.29050000 | $0.31270000 | $0.27790000 |
2018-11-05 | $0.28970000 | $0.30280000 | $0.31040000 | $0.27660000 |
2018-11-06 | $0.29710000 | $0.32390000 | $0.32490000 | $0.28540000 |
2018-11-07 | $0.30470000 | $0.30520000 | $0.32260000 | $0.27510000 |
2018-11-08 | $0.30500000 | $0.27620000 | $0.29750000 | $0.26640000 |
2018-11-09 | $0.28800000 | $0.23850000 | $0.29400000 | $0.20940000 |
2018-11-10 | $0.23850000 | $0.23030000 | $0.26910000 | $0.21830000 |
2018-11-11 | $0.24280000 | $0.25760000 | $0.26860000 | $0.21810000 |
2018-11-12 | $0.24390000 | $0.21780000 | $0.27150000 | $0.21710000 |
2018-11-13 | $0.21970000 | $0.22970000 | $0.26590000 | $0.21300000 |
2018-11-14 | $0.21760000 | $0.20670000 | $0.23520000 | $0.18860000 |
2018-11-15 | $0.20670000 | $0.20790000 | $0.23380000 | $0.18440000 |
2018-11-16 | $0.19550000 | $0.19090000 | $0.22430000 | $0.18030000 |
2018-11-17 | $0.18250000 | $0.18520000 | $0.22300000 | $0.17650000 |
2018-11-18 | $0.19370000 | $0.18210000 | $0.19760000 | $0.17970000 |
2018-11-19 | $0.18620000 | $0.15360000 | $0.16500000 | $0.15010000 |
2018-11-20 | $0.15360000 | $0.14000000 | $0.14550000 | $0.13240000 |
2018-11-21 | $0.13870000 | $0.15000000 | $0.15190000 | $0.13830000 |
2018-11-22 | $0.14240000 | $0.12630000 | $0.13890000 | $0.12530000 |
2018-11-23 | $0.12680000 | $0.12770000 | $0.12770000 | $0.12390000 |
2018-11-24 | $0.12460000 | $0.11670000 | $0.11670000 | $0.11320000 |
2018-11-25 | $0.11670000 | $0.12080000 | $0.12080000 | $0.11720000 |
2018-11-26 | $0.11810000 | $0.11270000 | $0.11270000 | $0.10930000 |
2018-11-27 | $0.10950000 | $0.11400000 | $0.11400000 | $0.11060000 |
2018-11-28 | $0.11310000 | $0.12720000 | $0.12720000 | $0.12340000 |
2018-11-29 | $0.12720000 | $0.12120000 | $0.12160000 | $0.11790000 |
2018-11-30 | $0.12160000 | $0.11680000 | $0.11680000 | $0.11330000 |
2018-12-01 | $0.11380000 | $0.12160000 | $0.12260000 | $0.11900000 |
2018-12-02 | $0.12260000 | $0.11770000 | $0.12000000 | $0.11640000 |
2018-12-03 | $0.11920000 | $0.10920000 | $0.11200000 | $0.10870000 |
2018-12-04 | $0.10920000 | $0.11370000 | $0.11410000 | $0.11030000 |
2018-12-05 | $0.11370000 | $0.10510000 | $0.10510000 | $0.10200000 |
2018-12-06 | $0.10510000 | $0.0936 | $0.0936 | $0.0908 |
2018-12-07 | $0.0936 | $0.0969 | $0.0969 | $0.0940 |
2018-12-08 | $0.0969 | $0.0946 | $0.0946 | $0.0918 |
2018-12-09 | $0.0946 | $0.0977 | $0.0977 | $0.0948 |
2018-12-10 | $0.0977 | $0.0939 | $0.0939 | $0.0911 |
2018-12-11 | $0.0939 | $0.0886 | $0.0911 | $0.0884 |
2018-12-12 | $0.0886 | $0.0937 | $0.0937 | $0.0909 |
2018-12-13 | $0.0937 | $0.0894 | $0.0894 | $0.0867 |
2018-12-14 | $0.0894 | $0.0852 | $0.0868 | $0.0842 |
2018-12-15 | $0.0852 | $0.0872 | $0.0872 | $0.0846 |
2018-12-16 | $0.0872 | $0.0858 | $0.0884 | $0.0857 |
2018-12-17 | $0.0858 | $0.0987 | $0.0988 | $0.0958 |
2018-12-18 | $0.0987 | $0.10600000 | $0.10600000 | $0.10280000 |
2018-12-19 | $0.10600000 | $0.10120000 | $0.10420000 | $0.10100000 |
2018-12-20 | $0.10120000 | $0.12050000 | $0.12050000 | $0.11690000 |
2018-12-21 | $0.12050000 | $0.11330000 | $0.11330000 | $0.10990000 |
2018-12-22 | $0.11330000 | $0.11970000 | $0.12250000 | $0.11880000 |
2018-12-23 | $0.11970000 | $0.13270000 | $0.13620000 | $0.13210000 |
2018-12-24 | $0.13270000 | $0.14340000 | $0.14580000 | $0.14140000 |
2018-12-25 | $0.14340000 | $0.13450000 | $0.13560000 | $0.13150000 |
2018-12-26 | $0.13450000 | $0.13730000 | $0.13730000 | $0.13310000 |
2018-12-27 | $0.13730000 | $0.12080000 | $0.12080000 | $0.11720000 |
2018-12-28 | $0.12080000 | $0.14460000 | $0.14460000 | $0.14030000 |
2018-12-29 | $0.14460000 | $0.14110000 | $0.14270000 | $0.13730000 |
2018-12-30 | $0.14110000 | $0.14630000 | $0.14630000 | $0.14190000 |
2018-12-31 | $0.14630000 | $0.13130000 | $0.13870000 | $0.12980000 |
2019-01-01 | $0.13130000 | $0.13980000 | $0.14740000 | $0.13960000 |
2019-01-02 | $0.13980000 | $0.15400000 | $0.16170000 | $0.14800000 |
2019-01-03 | $0.15400000 | $0.14540000 | $0.15300000 | $0.14110000 |
2019-01-04 | $0.14540000 | $0.15050000 | $0.15730000 | $0.14720000 |
2019-01-05 | $0.15050000 | $0.15100000 | $0.15720000 | $0.14730000 |
2019-01-06 | $0.15100000 | $0.15470000 | $0.15940000 | $0.14960000 |
2019-01-07 | $0.15470000 | $0.14480000 | $0.15290000 | $0.12630000 |
2019-01-08 | $0.14480000 | $0.14020000 | $0.14910000 | $0.12520000 |
2019-01-09 | $0.14020000 | $0.13220000 | $0.14700000 | $0.12510000 |
2019-01-10 | $0.13220000 | $0.11860000 | $0.12410000 | $0.10570000 |
2019-01-11 | $0.11860000 | $0.0848 | $0.12080000 | $0.0848 |
2019-01-12 | $0.0848 | $0.04522000 | $0.12010000 | $0.02529000 |
2019-01-13 | $0.04522000 | $0.04513000 | $0.12110000 | $0.03322000 |
2019-01-14 | $0.04513000 | $0.11380000 | $0.13480000 | $0.03634000 |
2019-01-15 | $0.11380000 | $0.10200000 | $0.12590000 | $0.0590 |
2019-01-16 | $0.10200000 | $0.0935 | $0.11250000 | $0.0587 |
2019-01-17 | $0.0935 | $0.10700000 | $0.10960000 | $0.0591 |
2019-01-18 | $0.10700000 | $0.0943 | $0.10680000 | $0.0578 |
2019-01-19 | $0.0943 | $0.10790000 | $0.11030000 | $0.0568 |
2019-01-20 | $0.10790000 | $0.0696 | $0.10460000 | $0.04775000 |
2019-01-21 | $0.0696 | $0.0625 | $0.0750 | $0.0545 |
2019-01-22 | $0.0625 | $0.0821 | $0.0936 | $0.0559 |
2019-01-23 | $0.0821 | $0.0600 | $0.0888 | $0.04949000 |
2019-01-24 | $0.0600 | $0.0594 | $0.0878 | $0.04943000 |
2019-01-25 | $0.0594 | $0.0646 | $0.0687 | $0.0560 |
2019-01-26 | $0.0646 | $0.0504 | $0.0690 | $0.04537000 |
2019-01-27 | $0.0504 | $0.04281000 | $0.0583 | $0.03416000 |
2019-01-28 | $0.04281000 | $0.03584000 | $0.04792000 | $0.03086000 |
2019-01-29 | $0.03584000 | $0.0947 | $0.10260000 | $0.03505000 |
2019-01-30 | $0.0947 | $0.0750 | $0.10670000 | $0.04991000 |
2019-01-31 | $0.0750 | $0.0701 | $0.10490000 | $0.0550 |
2019-02-01 | $0.0701 | $0.0824 | $0.10540000 | $0.0503 |
2019-02-02 | $0.0824 | $0.0742 | $0.11480000 | $0.0580 |
2019-02-03 | $0.0742 | $0.0873 | $0.11140000 | $0.0559 |
2019-02-04 | $0.0873 | $0.0900 | $0.10820000 | $0.0751 |
2019-02-05 | $0.0900 | $0.0912 | $0.10820000 | $0.0850 |
2019-02-06 | $0.0912 | $0.0863 | $0.10620000 | $0.0838 |
2019-02-07 | $0.0863 | $0.0906 | $0.10840000 | $0.04619000 |
2019-02-08 | $0.0906 | $0.10440000 | $0.12390000 | $0.0598 |
2019-02-09 | $0.10440000 | $0.0904 | $0.12410000 | $0.0731 |
2019-02-10 | $0.0904 | $0.11730000 | $0.12460000 | $0.0630 |
2019-02-11 | $0.11730000 | $0.11210000 | $0.11910000 | $0.0677 |
2019-02-12 | $0.11210000 | $0.10070000 | $0.12150000 | $0.0687 |
2019-02-13 | $0.10070000 | $0.0990 | $0.12120000 | $0.0766 |
2019-02-14 | $0.0990 | $0.0941 | $0.11980000 | $0.0757 |
2019-02-15 | $0.0941 | $0.10450000 | $0.12080000 | $0.0765 |
2019-02-16 | $0.10450000 | $0.10020000 | $0.12320000 | $0.0775 |
2019-02-17 | $0.10020000 | $0.11430000 | $0.13430000 | $0.0919 |
2019-02-18 | $0.11430000 | $0.12490000 | $0.14630000 | $0.10020000 |
2019-02-19 | $0.12490000 | $0.10600000 | $0.14410000 | $0.0986 |
2019-02-20 | $0.10600000 | $0.14330000 | $0.15030000 | $0.10190000 |
2019-02-21 | $0.14330000 | $0.12150000 | $0.14740000 | $0.11160000 |
2019-02-22 | $0.12150000 | $0.10920000 | $0.15050000 | $0.0607 |
2019-02-23 | $0.10920000 | $0.0871 | $0.15790000 | $0.0649 |
2019-02-24 | $0.0871 | $0.0660 | $0.13030000 | $0.0548 |
2019-02-25 | $0.0660 | $0.11510000 | $0.13580000 | $0.0667 |
2019-02-26 | $0.11510000 | $0.0765 | $0.13600000 | $0.0660 |
2019-02-27 | $0.0765 | $0.11020000 | $0.13320000 | $0.0694 |
2019-02-28 | $0.11020000 | $0.12210000 | $0.13350000 | $0.0694 |
2019-03-01 | $0.12210000 | $0.10230000 | $0.13330000 | $0.0694 |
2019-03-02 | $0.10230000 | $0.0980 | $0.13110000 | $0.0682 |
2019-03-03 | $0.0980 | $0.11840000 | $0.12850000 | $0.0668 |
2019-03-04 | $0.11840000 | $0.0766 | $0.12390000 | $0.0644 |
2019-03-05 | $0.0766 | $0.0761 | $0.14330000 | $0.0621 |
2019-03-06 | $0.0761 | $0.12450000 | $0.13700000 | $0.0706 |
2019-03-07 | $0.12450000 | $0.12120000 | $0.14300000 | $0.0825 |
2019-03-08 | $0.12120000 | $0.12540000 | $0.13970000 | $0.0660 |
2019-03-09 | $0.12540000 | $0.12540000 | $0.13910000 | $0.10290000 |
2019-03-10 | $0.12540000 | $0.10840000 | $0.14170000 | $0.10150000 |
2019-03-11 | $0.10840000 | $0.11370000 | $0.13870000 | $0.0875 |
2019-03-12 | $0.11370000 | $0.0982 | $0.13960000 | $0.0878 |
2019-03-13 | $0.0982 | $0.10160000 | $0.13810000 | $0.0868 |
2019-03-14 | $0.10160000 | $0.0926 | $0.13250000 | $0.0868 |
2019-03-15 | $0.0926 | $0.11510000 | $0.13960000 | $0.0929 |
2019-03-16 | $0.11510000 | $0.13330000 | $0.14720000 | $0.11190000 |
2019-03-17 | $0.13330000 | $0.12570000 | $0.14240000 | $0.11950000 |
2019-03-18 | $0.12570000 | $0.12520000 | $0.14180000 | $0.11840000 |
2019-03-19 | $0.12520000 | $0.12620000 | $0.14280000 | $0.12580000 |
2019-03-20 | $0.12620000 | $0.13860000 | $0.14400000 | $0.12490000 |
2019-03-21 | $0.13860000 | $0.12250000 | $0.13890000 | $0.12180000 |
2019-03-22 | $0.12250000 | $0.13090000 | $0.13520000 | $0.12260000 |
2019-03-23 | $0.13090000 | $0.12400000 | $0.13520000 | $0.12350000 |
2019-03-24 | $0.12400000 | $0.12960000 | $0.13240000 | $0.12210000 |
2019-03-25 | $0.12960000 | $0.13110000 | $0.13110000 | $0.12010000 |
2019-03-26 | $0.13110000 | $0.12930000 | $0.13140000 | $0.12810000 |
2019-03-27 | $0.12930000 | $0.13540000 | $0.13540000 | $0.13380000 |
2019-03-28 | $0.13540000 | $0.13360000 | $0.13360000 | $0.13200000 |
2019-03-29 | $0.13360000 | $0.10260000 | $0.13940000 | $0.0737 |
2019-03-30 | $0.10260000 | $0.0948 | $0.13080000 | $0.0747 |
2019-03-31 | $0.0948 | $0.0871 | $0.10720000 | $0.0773 |
2019-04-01 | $0.0871 | $0.10730000 | $0.13090000 | $0.0775 |
2019-04-02 | $0.10730000 | $0.10170000 | $0.13270000 | $0.0943 |
2019-04-03 | $0.10170000 | $0.10780000 | $0.13450000 | $0.0800 |
2019-04-04 | $0.10780000 | $0.10160000 | $0.13600000 | $0.0835 |
2019-04-05 | $0.10160000 | $0.11170000 | $0.12850000 | $0.0942 |
2019-04-06 | $0.11170000 | $0.10350000 | $0.12850000 | $0.09977000 |
2019-04-07 | $0.10350000 | $0.12350000 | $0.15860000 | $0.0840 |
2019-04-08 | $0.12350000 | $0.11220000 | $0.13510000 | $0.0893 |
2019-04-09 | $0.11220000 | $0.11330000 | $0.13220000 | $0.0870 |
2019-04-10 | $0.11330000 | $0.10720000 | $0.12020000 | $0.0952 |
2019-04-11 | $0.10720000 | $0.0974 | $0.11240000 | $0.0859 |
2019-04-12 | $0.0974 | $0.10010000 | $0.11050000 | $0.0842 |
2019-04-13 | $0.10010000 | $0.0930 | $0.10010000 | $0.0846 |
2019-04-14 | $0.0930 | $0.10280000 | $0.10290000 | $0.0865 |
2019-04-15 | $0.10280000 | $0.0969 | $0.0978 | $0.0820 |
2019-04-16 | $0.0969 | $0.0895 | $0.10110000 | $0.0854 |
2019-04-17 | $0.0895 | $0.10140000 | $0.10140000 | $0.0846 |
2019-04-18 | $0.10140000 | $0.10580000 | $0.10610000 | $0.0893 |
2019-04-19 | $0.10580000 | $0.0938 | $0.10750000 | $0.0893 |
2019-04-20 | $0.0938 | $0.10540000 | $0.10550000 | $0.0896 |
2019-04-21 | $0.10540000 | $0.10400000 | $0.10400000 | $0.0877 |
2019-04-22 | $0.10400000 | $0.10500000 | $0.10500000 | $0.0964 |
2019-04-23 | $0.10500000 | $0.0911 | $0.10430000 | $0.0879 |
2019-04-24 | $0.0911 | $0.10740000 | $0.10740000 | $0.0856 |
2019-04-25 | $0.10740000 | $0.0985 | $0.0989 | $0.0949 |
2019-04-26 | $0.0985 | $0.10100000 | $0.10100000 | $0.0970 |
2019-04-27 | $0.10100000 | $0.10170000 | $0.10230000 | $0.0983 |
2019-04-28 | $0.10250000 | $0.10220000 | $0.10220000 | $0.0982 |
2019-04-29 | $0.10220000 | $0.10040000 | $0.10130000 | $0.0972 |
2019-04-30 | $0.10040000 | $0.10580000 | $0.10580000 | $0.10190000 |
2019-05-01 | $0.10580000 | $0.10390000 | $0.10390000 | $0.10010000 |
2019-05-02 | $0.10390000 | $0.10380000 | $0.10380000 | $0.10000000 |
2019-05-03 | $0.10380000 | $0.10560000 | $0.10830000 | $0.10420000 |
2019-05-04 | $0.10560000 | $0.10410000 | $0.10410000 | $0.10130000 |
2019-05-05 | $0.10410000 | $0.10430000 | $0.10430000 | $0.10150000 |
2019-05-06 | $0.10430000 | $0.11050000 | $0.11050000 | $0.10760000 |
2019-05-07 | $0.11050000 | $0.10730000 | $0.10730000 | $0.10440000 |
2019-05-08 | $0.10730000 | $0.10290000 | $0.10910000 | $0.0890 |
2019-05-09 | $0.10290000 | $0.10320000 | $0.10710000 | $0.0899 |
2019-05-10 | $0.10320000 | $0.0982 | $0.10820000 | $0.0892 |
2019-05-11 | $0.0982 | $0.10580000 | $0.12050000 | $0.0972 |
2019-05-12 | $0.10580000 | $0.10030000 | $0.11920000 | $0.0967 |
2019-05-13 | $0.10030000 | $0.10560000 | $0.11720000 | $0.10070000 |
2019-05-14 | $0.10560000 | $0.12760000 | $0.12990000 | $0.11140000 |
2019-05-15 | $0.12760000 | $0.12710000 | $0.14620000 | $0.12540000 |
2019-05-16 | $0.12710000 | $0.12130000 | $0.14150000 | $0.11240000 |
2019-05-17 | $0.12130000 | $0.10630000 | $0.12040000 | $0.10410000 |
2019-05-18 | $0.10630000 | $0.10290000 | $0.11500000 | $0.09946000 |
2019-05-19 | $0.10290000 | $0.11510000 | $0.12860000 | $0.11090000 |
2019-05-20 | $0.11510000 | $0.11160000 | $0.12430000 | $0.10950000 |
2019-05-21 | $0.11160000 | $0.12390000 | $0.12570000 | $0.11060000 |
2019-05-22 | $0.12390000 | $0.11480000 | $0.11840000 | $0.10400000 |
2019-05-23 | $0.11480000 | $0.11950000 | $0.11950000 | $0.10650000 |
2019-05-24 | $0.11950000 | $0.12120000 | $0.12300000 | $0.10950000 |
2019-05-25 | $0.12120000 | $0.12280000 | $0.12280000 | $0.11200000 |
2019-05-26 | $0.12280000 | $0.11990000 | $0.13120000 | $0.11870000 |
2019-05-27 | $0.11990000 | $0.12270000 | $0.13250000 | $0.11980000 |
2019-05-28 | $0.12270000 | $0.13080000 | $0.13370000 | $0.12000000 |
2019-05-29 | $0.13080000 | $0.12990000 | $0.13000000 | $0.11910000 |
2019-05-30 | $0.12990000 | $0.11810000 | $0.12270000 | $0.11020000 |
2019-05-31 | $0.11810000 | $0.12470000 | $0.12870000 | $0.11590000 |
2019-06-01 | $0.12470000 | $0.12730000 | $0.12730000 | $0.11460000 |
2019-06-02 | $0.12730000 | $0.11770000 | $0.12950000 | $0.11660000 |
2019-06-03 | $0.11770000 | $0.12010000 | $0.12160000 | $0.10810000 |
2019-06-04 | $0.12010000 | $0.11470000 | $0.11740000 | $0.10450000 |
2019-06-05 | $0.11470000 | $0.11040000 | $0.11720000 | $0.10660000 |
2019-06-06 | $0.11040000 | $0.10960000 | $0.12000000 | $0.10680000 |
2019-06-07 | $0.10960000 | $0.11010000 | $0.11890000 | $0.10830000 |
2019-06-08 | $0.11010000 | $0.11580000 | $0.11900000 | $0.10640000 |
2019-06-09 | $0.11580000 | $0.11000000 | $0.11280000 | $0.10060000 |
2019-06-10 | $0.11000000 | $0.11370000 | $0.12210000 | $0.10750000 |
2019-06-11 | $0.11370000 | $0.10980000 | $0.11930000 | $0.10640000 |
2019-06-12 | $0.10980000 | $0.12030000 | $0.12790000 | $0.11420000 |
2019-06-13 | $0.12030000 | $0.12130000 | $0.12410000 | $0.11040000 |
2019-06-14 | $0.12130000 | $0.11950000 | $0.12680000 | $0.11420000 |
2019-06-15 | $0.11950000 | $0.12970000 | $0.13260000 | $0.11670000 |
2019-06-16 | $0.0750 | $0.0744 | $0.0853 | $0.0686 |
2019-06-17 | $0.12930000 | $0.11850000 | $0.13470000 | $0.11720000 |
2019-06-18 | $0.11850000 | $0.12060000 | $0.13030000 | $0.11330000 |
2019-06-19 | $0.12060000 | $0.12370000 | $0.13240000 | $0.11550000 |
2019-06-20 | $0.12370000 | $0.12270000 | $0.13390000 | $0.11650000 |
2019-06-21 | $0.12270000 | $0.13530000 | $0.14570000 | $0.12670000 |
2019-06-22 | $0.12920000 | $0.14790000 | $0.15250000 | $0.13240000 |
2019-06-23 | $0.14790000 | $0.13180000 | $0.15140000 | $0.13150000 |
2019-06-24 | $0.13180000 | $0.13400000 | $0.15290000 | $0.13320000 |
2019-06-25 | $0.13400000 | $0.14800000 | $0.15570000 | $0.13540000 |
2019-06-26 | $0.14800000 | $0.14610000 | $0.16120000 | $0.14280000 |
2019-06-27 | $0.14610000 | $0.13990000 | $0.14210000 | $0.12580000 |
2019-06-28 | $0.13990000 | $0.13340000 | $0.14940000 | $0.13240000 |
2019-06-29 | $0.13340000 | $0.13720000 | $0.15340000 | $0.13580000 |
2019-06-30 | $0.13720000 | $0.12610000 | $0.14010000 | $0.12420000 |
2019-07-01 | $0.12610000 | $0.12670000 | $0.14210000 | $0.12590000 |
2019-07-02 | $0.12670000 | $0.12550000 | $0.14100000 | $0.12480000 |
2019-07-03 | $0.12550000 | $0.14450000 | $0.14580000 | $0.12930000 |
2019-07-04 | $0.14450000 | $0.12930000 | $0.13680000 | $0.12380000 |
2019-07-05 | $0.12930000 | $0.13020000 | $0.13910000 | $0.12590000 |
2019-07-06 | $0.13020000 | $0.13130000 | $0.13920000 | $0.12600000 |
2019-07-07 | $0.13130000 | $0.13560000 | $0.14800000 | $0.13400000 |
2019-07-08 | $0.13560000 | $0.14240000 | $0.15130000 | $0.13710000 |
2019-07-09 | $0.14240000 | $0.13680000 | $0.14860000 | $0.13470000 |
2019-07-10 | $0.13680000 | $0.13360000 | $0.13950000 | $0.12350000 |
2019-07-11 | $0.13360000 | $0.12470000 | $0.12970000 | $0.11490000 |
2019-07-12 | $0.12470000 | $0.12360000 | $0.13320000 | $0.11790000 |
2019-07-13 | $0.12360000 | $0.12130000 | $0.12990000 | $0.11510000 |
2019-07-14 | $0.12130000 | $0.10610000 | $0.10920000 | $0.0968 |
2019-07-15 | $0.10610000 | $0.10040000 | $0.11030000 | $0.0951 |
2019-07-16 | $0.10040000 | $0.0846 | $0.0960 | $0.0828 |
2019-07-17 | $0.0846 | $0.0920 | $0.10190000 | $0.0881 |
2019-07-18 | $0.0920 | $0.0957 | $0.10900000 | $0.0942 |
2019-07-19 | $0.0957 | $0.0966 | $0.10700000 | $0.0922 |
2019-07-20 | $0.0966 | $0.0981 | $0.11040000 | $0.0953 |
2019-07-21 | $0.0981 | $0.10260000 | $0.10890000 | $0.0940 |
2019-07-22 | $0.10260000 | $0.09907000 | $0.10480000 | $0.0905 |
2019-07-23 | $0.09907000 | $0.0933 | $0.10250000 | $0.0885 |
2019-07-24 | $0.0933 | $0.0917 | $0.10460000 | $0.0903 |
2019-07-25 | $0.0917 | $0.09939000 | $0.10600000 | $0.0915 |
2019-07-26 | $0.09939000 | $0.0937 | $0.10600000 | $0.0914 |
2019-07-27 | $0.0937 | $0.0926 | $0.10010000 | $0.0864 |
2019-07-28 | $0.0926 | $0.0933 | $0.10190000 | $0.0880 |
2019-07-29 | $0.0933 | $0.0922 | $0.10180000 | $0.0879 |
2019-07-30 | $0.0922 | $0.0942 | $0.10130000 | $0.0875 |
2019-07-31 | $0.0942 | $0.0931 | $0.10570000 | $0.0912 |
2019-08-01 | $0.0931 | $0.0978 | $0.10510000 | $0.0907 |
2019-08-02 | $0.0978 | $0.0921 | $0.10500000 | $0.0907 |
2019-08-03 | $0.0921 | $0.0940 | $0.10730000 | $0.0925 |
2019-08-04 | $0.0940 | $0.0958 | $0.10770000 | $0.0928 |
2019-08-05 | $0.0958 | $0.0987 | $0.11270000 | $0.0980 |
2019-08-06 | $0.0987 | $0.10270000 | $0.10900000 | $0.0949 |
2019-08-07 | $0.10270000 | $0.10420000 | $0.10920000 | $0.0951 |
2019-08-08 | $0.10420000 | $0.0931 | $0.10670000 | $0.0931 |
2019-08-09 | $0.0931 | $0.0890 | $0.10170000 | $0.0885 |
2019-08-10 | $0.0890 | $0.0886 | $0.09966000 | $0.0868 |
2019-08-11 | $0.0886 | $0.0913 | $0.10440000 | $0.0910 |
2019-08-12 | $0.0913 | $0.0891 | $0.10190000 | $0.0889 |
2019-08-13 | $0.0891 | $0.0907 | $0.10080000 | $0.0878 |
2019-08-14 | $0.0907 | $0.0787 | $0.0901 | $0.0785 |
2019-08-15 | $0.0787 | $0.0819 | $0.0910 | $0.0792 |
2019-08-16 | $0.0819 | $0.0825 | $0.0896 | $0.0780 |
2019-08-17 | $0.0825 | $0.0836 | $0.0897 | $0.0781 |
2019-08-18 | $0.0836 | $0.0850 | $0.0941 | $0.0819 |
2019-08-19 | $0.0850 | $0.0937 | $0.0978 | $0.0852 |
2019-08-20 | $0.0937 | $0.0900 | $0.0950 | $0.0827 |
2019-08-21 | $0.03447000 | $0.03212000 | $0.03668000 | $0.03050000 |
2019-08-22 | $0.03212000 | $0.03243000 | $0.03395000 | $0.03183000 |
2019-08-23 | $0.03243000 | $0.03540000 | $0.03737000 | $0.03279000 |
2019-08-24 | $0.03540000 | $0.03573000 | $0.03756000 | $0.03258000 |
2019-08-25 | $0.03573000 | $0.03651000 | $0.03844000 | $0.03448000 |
2019-08-26 | $0.03651000 | $0.04395000 | $0.04457000 | $0.03731000 |
2019-08-27 | $0.04395000 | $0.04162000 | $0.04772000 | $0.04070000 |
2019-08-28 | $0.04162000 | $0.03850000 | $0.04054000 | $0.03403000 |
2019-08-29 | $0.03850000 | $0.03845000 | $0.03959000 | $0.03417000 |
2019-08-30 | $0.03845000 | $0.03758000 | $0.04027000 | $0.03758000 |
2019-08-31 | $0.03758000 | $0.04042000 | $0.04081000 | $0.03523000 |
2019-09-01 | $0.04042000 | $0.04083000 | $0.04152000 | $0.03663000 |
2019-09-02 | $0.04083000 | $0.04415000 | $0.04415000 | $0.04020000 |
2019-09-03 | $0.04415000 | $0.04239000 | $0.04516000 | $0.03942000 |
2019-09-04 | $0.04239000 | $0.04223000 | $0.04520000 | $0.04181000 |
2019-09-05 | $0.04223000 | $0.04032000 | $0.04370000 | $0.03832000 |
2019-09-06 | $0.04032000 | $0.03856000 | $0.03938000 | $0.03392000 |
2019-09-07 | $0.03856000 | $0.03924000 | $0.03934000 | $0.03620000 |
2019-09-08 | $0.03924000 | $0.03960000 | $0.03960000 | $0.03543000 |
2019-09-09 | $0.03960000 | $0.03847000 | $0.03920000 | $0.03548000 |
2019-09-10 | $0.03847000 | $0.03427000 | $0.03821000 | $0.03427000 |
2019-09-11 | $0.03427000 | $0.03680000 | $0.03832000 | $0.03446000 |
2019-09-12 | $0.03680000 | $0.03556000 | $0.03900000 | $0.03556000 |
2019-09-13 | $0.03556000 | $0.03734000 | $0.03838000 | $0.03506000 |
2019-09-14 | $0.03734000 | $0.03649000 | $0.03825000 | $0.03535000 |
2019-09-15 | $0.03649000 | $0.03640000 | $0.03795000 | $0.03197000 |
2019-09-16 | $0.03640000 | $0.03749000 | $0.03770000 | $0.02927000 |
2019-09-17 | $0.03749000 | $0.03712000 | $0.03957000 | $0.03396000 |
2019-09-18 | $0.03712000 | $0.03689000 | $0.03760000 | $0.02876000 |
2019-09-19 | $0.03689000 | $0.03814000 | $0.03835000 | $0.03393000 |
2019-09-20 | $0.03814000 | $0.03796000 | $0.03796000 | $0.03663000 |
2019-09-21 | $0.03796000 | $0.03746000 | $0.03826000 | $0.03196000 |
2019-09-22 | $0.03746000 | $0.03764000 | $0.03764000 | $0.03694000 |
2019-09-23 | $0.03764000 | $0.03694000 | $0.03694000 | $0.03568000 |
2019-09-24 | $0.03694000 | $0.03297000 | $0.03357000 | $0.03092000 |
2019-09-25 | $0.03297000 | $0.03142000 | $0.03269000 | $0.03007000 |
2019-09-26 | $0.03142000 | $0.02964000 | $0.03101000 | $0.02899000 |
2019-09-27 | $0.02964000 | $0.03035000 | $0.03215000 | $0.03010000 |
2019-09-28 | $0.03035000 | $0.03199000 | $0.03199000 | $0.03043000 |
2019-09-29 | $0.03199000 | $0.03097000 | $0.03145000 | $0.03057000 |
2019-09-30 | $0.03097000 | $0.03767000 | $0.04382000 | $0.03118000 |
2019-10-01 | $0.03767000 | $0.03664000 | $0.03822000 | $0.03364000 |
2019-10-02 | $0.03664000 | $0.03734000 | $0.03734000 | $0.03197000 |
2019-10-03 | $0.03734000 | $0.03430000 | $0.0740 | $0.03183000 |
2019-10-04 | $0.03430000 | $0.03471000 | $0.0542 | $0.02949000 |
2019-10-05 | $0.03471000 | $0.03604000 | $0.04209000 | $0.03285000 |
2019-10-06 | $0.03604000 | $0.03478000 | $0.04351000 | $0.03305000 |
2019-10-07 | $0.03478000 | $0.03623000 | $0.04272000 | $0.03401000 |
2019-10-08 | $0.03623000 | $0.03252000 | $0.03613000 | $0.03039000 |
2019-10-09 | $0.03252000 | $0.03197000 | $0.03867000 | $0.02930000 |
2019-10-10 | $0.03197000 | $0.03275000 | $0.03353000 | $0.03026000 |
2019-10-11 | $0.03275000 | $0.03460000 | $0.04718000 | $0.03146000 |
2019-10-12 | $0.03460000 | $0.03277000 | $0.03576000 | $0.03085000 |
2019-10-13 | $0.03277000 | $0.03269000 | $0.03368000 | $0.03012000 |
2019-10-14 | $0.03269000 | $0.03329000 | $0.03387000 | $0.03103000 |
2019-10-15 | $0.03329000 | $0.02983000 | $0.03253000 | $0.02844000 |
2019-10-16 | $0.02983000 | $0.02901000 | $0.03005000 | $0.02509000 |
2019-10-17 | $0.02901000 | $0.02958000 | $0.02966000 | $0.02675000 |
2019-10-18 | $0.02958000 | $0.02942000 | $0.02942000 | $0.02647000 |
2019-10-19 | $0.02942000 | $0.03070000 | $0.03070000 | $0.02504000 |
2019-10-20 | $0.03070000 | $0.03249000 | $0.03546000 | $0.03010000 |
2019-10-21 | $0.03249000 | $0.03413000 | $0.03413000 | $0.02977000 |
2019-10-22 | $0.03413000 | $0.03278000 | $0.03334000 | $0.03077000 |
2019-10-23 | $0.03278000 | $0.03089000 | $0.03126000 | $0.02962000 |
2019-10-24 | $0.03089000 | $0.03141000 | $0.03141000 | $0.02814000 |
2019-10-25 | $0.03141000 | $0.03477000 | $0.03789000 | $0.03312000 |
2019-10-26 | $0.03477000 | $0.03620000 | $0.03759000 | $0.03305000 |
2019-10-27 | $0.03620000 | $0.03591000 | $0.04298000 | $0.03410000 |
2019-10-28 | $0.03591000 | $0.03468000 | $0.03615000 | $0.03458000 |
2019-10-29 | $0.03468000 | $0.03518000 | $0.04009000 | $0.03349000 |
2019-10-30 | $0.03518000 | $0.03503000 | $0.03503000 | $0.03365000 |
2019-10-31 | $0.03503000 | $0.03974000 | $0.0671 | $0.03324000 |
2019-11-01 | $0.03974000 | $0.04028000 | $0.04028000 | $0.03371000 |
2019-11-02 | $0.04028000 | $0.02328000 | $0.04051000 | $0.01425000 |
2019-11-03 | $0.02328000 | $0.03311000 | $0.03550000 | $0.02305000 |
2019-11-04 | $0.03311000 | $0.03109000 | $0.03382000 | $0.01884000 |
2019-11-05 | $0.03109000 | $0.03338000 | $0.03832000 | $0.03049000 |
2019-11-06 | $0.03338000 | $0.03122000 | $0.03346000 | $0.02589000 |
2019-11-07 | $0.03122000 | $0.03057000 | $0.03085000 | $0.03057000 |
2019-11-08 | $0.03057000 | $0.03009000 | $0.03421000 | $0.02719000 |
2019-11-09 | $0.03009000 | $0.02903000 | $0.03026000 | $0.02903000 |
2019-11-10 | $0.02903000 | $0.03356000 | $0.03799000 | $0.02976000 |
2019-11-11 | $0.03356000 | $0.02749000 | $0.04843000 | $0.02749000 |
2019-11-12 | $0.02749000 | $0.03006000 | $0.03597000 | $0.02777000 |
2019-11-13 | $0.03006000 | $0.03106000 | $0.04001000 | $0.02773000 |
2019-11-14 | $0.03106000 | $0.03093000 | $0.03430000 | $0.02082000 |
2019-11-15 | $0.03093000 | $0.03083000 | $0.03159000 | $0.02879000 |
2019-11-16 | $0.03083000 | $0.02915000 | $0.0588 | $0.02584000 |
2019-11-17 | $0.02915000 | $0.03091000 | $0.03576000 | $0.02921000 |
2019-11-18 | $0.03091000 | $0.03120000 | $0.03440000 | $0.02916000 |
2019-11-19 | $0.03120000 | $0.03213000 | $0.03408000 | $0.02985000 |
2019-11-20 | $0.03213000 | $0.03197000 | $0.03399000 | $0.03076000 |
2019-11-21 | $0.03197000 | $0.02946000 | $0.03015000 | $0.02565000 |
2019-11-22 | $0.02946000 | $0.02698000 | $0.02902000 | $0.02450000 |
2019-11-23 | $0.02698000 | $0.02627000 | $0.02928000 | $0.02246000 |
2019-11-24 | $0.02627000 | $0.02751000 | $0.02765000 | $0.02377000 |
2019-11-25 | $0.02751000 | $0.02598000 | $0.02834000 | $0.02356000 |
2019-11-26 | $0.02598000 | $0.02717000 | $0.02746000 | $0.02524000 |
2019-11-27 | $0.02717000 | $0.02681000 | $0.02854000 | $0.02583000 |
2019-11-28 | $0.02681000 | $0.02642000 | $0.02977000 | $0.02441000 |
2019-11-29 | $0.02642000 | $0.02719000 | $0.03053000 | $0.01779000 |
2019-11-30 | $0.02719000 | $0.02635000 | $0.02862000 | $0.02355000 |
2019-12-01 | $0.02635000 | $0.02568000 | $0.02634000 | $0.02397000 |
2019-12-02 | $0.02568000 | $0.02313000 | $0.02540000 | $0.01750000 |
2019-12-03 | $0.02313000 | $0.02289000 | $0.02604000 | $0.02275000 |
2019-12-04 | $0.02289000 | $0.01939000 | $0.02494000 | $0.01939000 |
2019-12-05 | $0.01939000 | $0.02222000 | $0.02541000 | $0.01704000 |
2019-12-06 | $0.02222000 | $0.02366000 | $0.02373000 | $0.02268000 |
2019-12-07 | $0.02366000 | $0.02608000 | $0.02653000 | $0.01834000 |
2019-12-08 | $0.02608000 | $0.01704000 | $0.02646000 | $0.01651000 |
2019-12-09 | $0.01704000 | $0.02102000 | $0.02139000 | $0.01022000 |
2019-12-10 | $0.02102000 | $0.01953000 | $0.02163000 | $0.01953000 |
2019-12-11 | $0.01953000 | $0.01962000 | $0.01962000 | $0.01947000 |
2019-12-12 | $0.01962000 | $0.01944000 | $0.02549000 | $0.01728000 |
2019-12-13 | $0.01944000 | $0.01844000 | $0.01961000 | $0.01685000 |
2019-12-14 | $0.01844000 | $0.01756000 | $0.01798000 | $0.01756000 |
2019-12-15 | $0.01756000 | $0.01833000 | $0.02076000 | $0.01740000 |
2019-12-16 | $0.01833000 | $0.01711000 | $0.02311000 | $0.01642000 |
2019-12-17 | $0.01711000 | $0.01526000 | $0.01646000 | $0.01526000 |
2019-12-18 | $0.01526000 | $0.01678000 | $0.01678000 | $0.01678000 |
2019-12-19 | $0.01678000 | $0.01647000 | $0.01647000 | $0.01647000 |
2019-12-20 | $0.01647000 | $0.01686000 | $0.02543000 | $0.01657000 |
2019-12-21 | $0.01686000 | $0.02370000 | $0.02370000 | $0.01675000 |
2019-12-22 | $0.02370000 | $0.01428000 | $0.02488000 | $0.01428000 |
2019-12-23 | $0.01428000 | $0.01839000 | $0.01839000 | $0.01392000 |
2019-12-24 | $0.01839000 | $0.01387000 | $0.01822000 | $0.01380000 |
2019-12-25 | $0.01387000 | $0.01080000 | $0.01376000 | $0.01080000 |
2019-12-26 | $0.01080000 | $0.01117000 | $0.01117000 | $0.01081000 |
2019-12-27 | $0.01117000 | $0.01117000 | $0.02561000 | $0.01117000 |
2019-12-28 | $0.01117000 | $0.01646000 | $0.01749000 | $0.01127000 |
2019-12-29 | $0.01646000 | $0.01325000 | $0.01665000 | $0.01325000 |
2019-12-30 | $0.01325000 | $0.01606000 | $0.01606000 | $0.01295000 |
2019-12-31 | $0.01606000 | $0.01422000 | $0.01595000 | $0.01422000 |
2020-01-01 | $0.01422000 | $0.01503000 | $0.01503000 | $0.01424000 |
2020-01-02 | $0.01503000 | $0.01365000 | $0.01456000 | $0.01365000 |
2020-01-03 | $0.01365000 | $0.01439000 | $0.01439000 | $0.01439000 |
2020-01-04 | $0.01439000 | $0.01420000 | $0.01538000 | $0.01405000 |
2020-01-05 | $0.01420000 | $0.01516000 | $0.01524000 | $0.01420000 |
2020-01-06 | $0.01516000 | $0.01622000 | $0.01739000 | $0.01599000 |
2020-01-07 | $0.01622000 | $0.01616000 | $0.01706000 | $0.01616000 |
2020-01-08 | $0.01616000 | $0.01689000 | $0.01770000 | $0.01480000 |
2020-01-09 | $0.01689000 | $0.01352000 | $0.01642000 | $0.01352000 |
2020-01-10 | $0.01352000 | $0.01474000 | $0.01556000 | $0.01417000 |
2020-01-11 | $0.01474000 | $0.01798000 | $0.01798000 | $0.01444000 |
2020-01-12 | $0.01798000 | $0.01464000 | $0.01833000 | $0.01415000 |
2020-01-13 | $0.01464000 | $0.01451000 | $0.01451000 | $0.01451000 |
2020-01-14 | $0.01451000 | $0.01817000 | $0.03052000 | $0.01579000 |
2020-01-15 | $0.01817000 | $0.02979000 | $0.02988000 | $0.01630000 |
2020-01-16 | $0.02979000 | $0.01552000 | $0.02947000 | $0.01552000 |
2020-01-17 | $0.01552000 | $0.01539000 | $0.01583000 | $0.01459000 |
2020-01-18 | $0.01539000 | $0.01648000 | $0.03002000 | $0.01541000 |
2020-01-19 | $0.01648000 | $0.01671000 | $0.01671000 | $0.01610000 |
2020-01-20 | $0.01671000 | $0.01701000 | $0.01701000 | $0.01571000 |
2020-01-21 | $0.01701000 | $0.01658000 | $0.01719000 | $0.01658000 |
2020-01-22 | $0.01658000 | $0.01707000 | $0.01733000 | $0.01577000 |
2020-01-23 | $0.01707000 | $0.01662000 | $0.01662000 | $0.01595000 |
2020-01-24 | $0.01662000 | $0.01678000 | $0.01678000 | $0.01526000 |
2020-01-25 | $0.01678000 | $0.01661000 | $0.01661000 | $0.01661000 |
2020-01-26 | $0.01661000 | $0.01970000 | $0.02125000 | $0.01712000 |
2020-01-27 | $0.01970000 | $0.02661000 | $0.02661000 | $0.02038000 |
2020-01-28 | $0.02661000 | $0.02057000 | $0.02808000 | $0.02057000 |
2020-01-29 | $0.02057000 | $0.02034000 | $0.02034000 | $0.02034000 |
2020-01-30 | $0.02034000 | $0.02081000 | $0.02081000 | $0.02081000 |
2020-01-31 | $0.02081000 | $0.01308000 | $0.02046000 | $0.01308000 |
2020-02-01 | $0.01308000 | $0.01971000 | $0.01971000 | $0.01314000 |
2020-02-02 | $0.01971000 | $0.01736000 | $0.01960000 | $0.01727000 |
2020-02-03 | $0.01736000 | $0.01672000 | $0.01858000 | $0.01644000 |
2020-02-04 | $0.01672000 | $0.02908000 | $0.02926000 | $0.01284000 |
2020-02-05 | $0.02908000 | $0.01769000 | $0.03047000 | $0.01769000 |
2020-02-06 | $0.01769000 | $0.01532000 | $0.03063000 | $0.01278000 |
2020-02-07 | $0.01532000 | $0.03099000 | $0.03099000 | $0.01540000 |
2020-02-08 | $0.03099000 | $0.03187000 | $0.03217000 | $0.03128000 |
2020-02-09 | $0.03187000 | $0.02407000 | $0.03301000 | $0.01696000 |
2020-02-10 | $0.02407000 | $0.03204000 | $0.03204000 | $0.02021000 |
2020-02-11 | $0.03204000 | $0.03286000 | $0.03338000 | $0.01684000 |
2020-02-12 | $0.03286000 | $0.01780000 | $0.03311000 | $0.01759000 |
2020-02-13 | $0.01780000 | $0.03193000 | $0.03193000 | $0.01760000 |
2020-02-14 | $0.03193000 | $0.02393000 | $0.03232000 | $0.02031000 |
2020-02-15 | $0.02393000 | $0.02447000 | $0.03041000 | $0.02149000 |
2020-02-16 | $0.02447000 | $0.02084000 | $0.03077000 | $0.01965000 |
2020-02-17 | $0.02084000 | $0.02105000 | $0.02998000 | $0.02038000 |
2020-02-18 | $0.02105000 | $0.02250000 | $0.03360000 | $0.02210000 |
2020-02-19 | $0.02250000 | $0.02084000 | $0.02122000 | $0.01940000 |
2020-02-20 | $0.02084000 | $0.01922000 | $0.02979000 | $0.01922000 |
2020-02-21 | $0.01922000 | $0.02987000 | $0.02997000 | $0.01940000 |
2020-02-22 | $0.02987000 | $0.02979000 | $0.02979000 | $0.02979000 |
2020-02-23 | $0.02979000 | $0.03073000 | $0.03073000 | $0.03073000 |
2020-02-24 | $0.03073000 | $0.02696000 | $0.02977000 | $0.02281000 |
2020-02-25 | $0.02696000 | $0.02599000 | $0.02599000 | $0.02599000 |
2020-02-26 | $0.02599000 | $0.01732000 | $0.02453000 | $0.01636000 |
2020-02-27 | $0.01732000 | $0.01641000 | $0.01738000 | $0.01641000 |
2020-02-28 | $0.01641000 | $0.01718000 | $0.02651000 | $0.01622000 |
2020-02-29 | $0.02101000 | $0.01581000 | $0.02059000 | $0.01581000 |
2020-03-01 | $0.01581000 | $0.01573000 | $0.02616000 | $0.01573000 |
2020-03-02 | $0.01573000 | $0.01659000 | $0.01659000 | $0.01641000 |
2020-03-03 | $0.01659000 | $0.02542000 | $0.02560000 | $0.01280000 |
2020-03-04 | $0.02542000 | $0.02281000 | $0.02544000 | $0.02272000 |
2020-03-05 | $0.02281000 | $0.01824000 | $0.02359000 | $0.01788000 |
2020-03-06 | $0.01824000 | $0.01841000 | $0.01841000 | $0.01841000 |
2020-03-07 | $0.01841000 | $0.02814000 | $0.03321000 | $0.01629000 |
2020-03-08 | $0.02814000 | $0.01853000 | $0.02627000 | $0.01853000 |
2020-03-09 | $0.01853000 | $0.01859000 | $0.02336000 | $0.01366000 |
2020-03-10 | $0.01859000 | $0.01224000 | $0.01847000 | $0.01224000 |
2020-03-11 | $0.01224000 | $0.01629000 | $0.01629000 | $0.01009000 |
2020-03-12 | $0.01629000 | $0.009637 | $0.01062000 | $0.007129 |
2020-03-13 | $0.007080 | $0.01036000 | $0.01104000 | $0.007322 |
2020-03-14 | $0.01036000 | $0.009224 | $0.009534 | $0.006684 |
2020-03-15 | $0.009794 | $0.006803 | $0.01012000 | $0.006803 |
2020-03-16 | $0.006803 | $0.006407 | $0.006407 | $0.006407 |
2020-03-17 | $0.006407 | $0.006779 | $0.006779 | $0.006779 |
2020-03-18 | $0.009501 | $0.006875 | $0.009635 | $0.006875 |
2020-03-19 | $0.006875 | $0.007793 | $0.01107000 | $0.007793 |
2020-03-20 | $0.007793 | $0.01117000 | $0.01117000 | $0.007820 |
2020-03-21 | $0.01130000 | $0.01103000 | $0.01128000 | $0.01103000 |
2020-03-22 | $0.01103000 | $0.01043000 | $0.01043000 | $0.007285 |
2020-03-23 | $0.007343 | $0.01210000 | $0.01268000 | $0.008194 |
2020-03-24 | $0.01210000 | $0.01238000 | $0.01293000 | $0.008797 |
2020-03-25 | $0.01238000 | $0.009640 | $0.01232000 | $0.00421700 |
2020-03-26 | $0.009640 | $0.009596 | $0.00993400 | $0.009394 |
2020-03-27 | $0.009596 | $0.009000 | $0.01040000 | $0.008808 |
2020-03-28 | $0.009000 | $0.008628 | $0.009316 | $0.008628 |
2020-03-29 | $0.008628 | $0.008470 | $0.008470 | $0.005882 |
2020-03-30 | $0.008470 | $0.007812 | $0.009349 | $0.007684 |
2020-03-31 | $0.007812 | $0.007901 | $0.009186 | $0.005717 |
2020-04-01 | $0.007901 | $0.006997 | $0.008196 | $0.006197 |
2020-04-02 | $0.006997 | $0.006532 | $0.007689 | $0.006328 |
2020-04-03 | $0.006532 | $0.006879 | $0.008632 | $0.006272 |
2020-04-04 | $0.006879 | $0.008114 | $0.008114 | $0.006670 |
2020-04-05 | $0.008114 | $0.006578 | $0.008138 | $0.006578 |
2020-04-06 | $0.006578 | $0.007347 | $0.009184 | $0.006466 |
2020-04-07 | $0.007347 | $0.006986 | $0.009074 | $0.005977 |
2020-04-08 | $0.006986 | $0.006999 | $0.009357 | $0.006483 |
2020-04-09 | $0.006999 | $0.006565 | $0.006930 | $0.005106 |
2020-04-10 | $0.006565 | $0.005707 | $0.006189 | $0.005707 |
2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
2020-04-12 | $0.005854 | $0.005462 | $0.005877 | $0.005185 |
2020-04-13 | $0.005462 | $0.007202 | $0.008026 | $0.005350 |
2020-04-14 | $0.007202 | $0.006329 | $0.007223 | $0.005160 |
2020-04-15 | $0.006329 | $0.005105 | $0.006099 | $0.005105 |
2020-04-16 | $0.005105 | $0.006688 | $0.007826 | $0.005336 |
2020-04-17 | $0.006688 | $0.005559 | $0.007248 | $0.005559 |
2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
2020-04-19 | $0.005811 | $0.007704 | $0.009344 | $0.005706 |
2020-04-20 | $0.007704 | $0.006842 | $0.007390 | $0.005748 |
2020-04-21 | $0.006842 | $0.007404 | $0.009117 | $0.005827 |
2020-04-22 | $0.007404 | $0.008063 | $0.01099000 | $0.006065 |
2020-04-23 | $0.008063 | $0.009586 | $0.01093000 | $0.006815 |
2020-04-24 | $0.009586 | $0.007660 | $0.009612 | $0.007660 |
2020-04-25 | $0.007660 | $0.007094 | $0.007924 | $0.007094 |
2020-04-26 | $0.007094 | $0.007547 | $0.008471 | $0.007162 |
2020-04-27 | $0.007547 | $0.007320 | $0.007632 | $0.007320 |
2020-04-28 | $0.007320 | $0.007062 | $0.007450 | $0.006208 |
2020-04-29 | $0.007062 | $0.007379 | $0.008346 | $0.007204 |
2020-04-30 | $0.007379 | $0.00993300 | $0.01054000 | $0.006996 |
2020-05-01 | $0.00993300 | $0.006887 | $0.01015000 | $0.006887 |
2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
2020-05-03 | $0.007005 | $0.007571 | $0.007571 | $0.006948 |
2020-05-04 | $0.007571 | $0.006928 | $0.007549 | $0.006928 |
2020-05-05 | $0.006928 | $0.008307 | $0.008307 | $0.007043 |
2020-05-06 | $0.008307 | $0.008787 | $0.01217000 | $0.008146 |
2020-05-07 | $0.008787 | $0.008200 | $0.01000000 | $0.008200 |
2020-05-08 | $0.008200 | $0.009024 | $0.01265000 | $0.008043 |
2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
2020-05-10 | $0.008587 | $0.006813 | $0.007949 | $0.006813 |
2020-05-11 | $0.006813 | $0.006941 | $0.007626 | $0.006684 |
2020-05-12 | $0.006941 | $0.008027 | $0.008292 | $0.007145 |
2020-05-13 | $0.008027 | $0.008479 | $0.008945 | $0.008013 |
2020-05-14 | $0.008479 | $0.008128 | $0.008912 | $0.008128 |
2020-05-15 | $0.008128 | $0.008381 | $0.008660 | $0.007636 |
2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
2020-05-17 | $0.008542 | $0.008027 | $0.009284 | $0.007833 |
2020-05-18 | $0.008027 | $0.008848 | $0.009042 | $0.007875 |
2020-05-19 | $0.008848 | $0.007629 | $0.008900 | $0.007629 |
2020-05-20 | $0.007629 | $0.007132 | $0.008559 | $0.00485000 |
2020-05-21 | $0.007132 | $0.006794 | $0.007519 | $0.006613 |
2020-05-22 | $0.006794 | $0.008162 | $0.009629 | $0.006695 |
2020-05-23 | $0.008162 | $0.008359 | $0.009186 | $0.007625 |
2020-05-24 | $0.008359 | $0.008544 | $0.008631 | $0.007149 |
2020-05-25 | $0.008544 | $0.008011 | $0.008723 | $0.006231 |
2020-05-26 | $0.008011 | $0.008579 | $0.008579 | $0.007695 |
2020-05-27 | $0.008579 | $0.007180 | $0.008928 | $0.00432600 |
2020-05-28 | $0.007180 | $0.007568 | $0.008047 | $0.007281 |
2020-05-29 | $0.007568 | $0.007728 | $0.007728 | $0.007445 |
2020-05-30 | $0.007728 | $0.007275 | $0.007954 | $0.006887 |
2020-05-31 | $0.007275 | $0.008694 | $0.009356 | $0.006710 |
2020-06-01 | $0.008694 | $0.009190 | $0.00990500 | $0.008373 |
2020-06-02 | $0.009190 | $0.007905 | $0.008571 | $0.007809 |
2020-06-03 | $0.007905 | $0.007926 | $0.008023 | $0.007926 |
2020-06-04 | $0.007926 | $0.007640 | $0.008815 | $0.007542 |
2020-06-05 | $0.007640 | $0.007794 | $0.007794 | $0.007409 |
2020-06-06 | $0.007794 | $0.009188 | $0.009188 | $0.00096700 |
2020-06-07 | $0.009188 | $0.008288 | $0.009263 | $0.008288 |
2020-06-08 | $0.008288 | $0.007826 | $0.008315 | $0.007826 |
2020-06-09 | $0.007826 | $0.008606 | $0.008606 | $0.007824 |
2020-06-10 | $0.008606 | $0.007913 | $0.008705 | $0.007913 |
2020-06-11 | $0.007913 | $0.008156 | $0.008156 | $0.006951 |
2020-06-12 | $0.008156 | $0.008707 | $0.00993700 | $0.007950 |
2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
2020-06-14 | $0.008717 | $0.007560 | $0.008960 | $0.007560 |
2020-06-15 | $0.007560 | $0.007732 | $0.008864 | $0.007167 |
2020-06-16 | $0.007732 | $0.007812 | $0.007812 | $0.007812 |
2020-06-17 | $0.007812 | $0.007946 | $0.008040 | $0.007756 |
2020-06-18 | $0.007946 | $0.007786 | $0.008161 | $0.007505 |
2020-06-19 | $0.007786 | $0.008651 | $0.008744 | $0.007534 |
2020-06-20 | $0.008651 | $0.008236 | $0.008798 | $0.007862 |
2020-06-21 | $0.008236 | $0.006970 | $0.008456 | $0.006970 |
2020-06-22 | $0.006970 | $0.008722 | $0.01037000 | $0.007269 |
2020-06-23 | $0.008722 | $0.008181 | $0.009047 | $0.007411 |
2020-06-24 | $0.008181 | $0.007899 | $0.007899 | $0.007248 |
2020-06-25 | $0.007899 | $0.008502 | $0.009334 | $0.006931 |
2020-06-26 | $0.008502 | $0.009066 | $0.01126000 | $0.006960 |
2020-06-27 | $0.009066 | $0.008917 | $0.01270000 | $0.007296 |
2020-06-28 | $0.008917 | $0.008391 | $0.009029 | $0.007661 |
2020-06-29 | $0.008391 | $0.007901 | $0.008452 | $0.007717 |
2020-06-30 | $0.007901 | $0.006761 | $0.008406 | $0.00456800 |
2020-07-01 | $0.006761 | $0.007576 | $0.007853 | $0.005821 |
2020-07-02 | $0.007576 | $0.007092 | $0.007729 | $0.006911 |
2020-07-03 | $0.007092 | $0.007253 | $0.007253 | $0.006347 |
2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
2020-07-05 | $0.007131 | $0.007992 | $0.008082 | $0.005994 |
2020-07-06 | $0.007992 | $0.01066000 | $0.01327000 | $0.006823 |
2020-07-07 | $0.01066000 | $0.01018000 | $0.01055000 | $0.009257 |
2020-07-08 | $0.01018000 | $0.01086000 | $0.01086000 | $0.01001000 |
2020-07-09 | $0.01086000 | $0.008869 | $0.01062000 | $0.008315 |
2020-07-10 | $0.008869 | $0.009567 | $0.01003000 | $0.006966 |
2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
2020-07-12 | $0.008775 | $0.008557 | $0.008836 | $0.008557 |
2020-07-13 | $0.008557 | $0.007667 | $0.008499 | $0.007298 |
2020-07-14 | $0.007667 | $0.007497 | $0.007775 | $0.007312 |
2020-07-15 | $0.007497 | $0.007722 | $0.007814 | $0.007447 |
2020-07-16 | $0.007722 | $0.007033 | $0.007946 | $0.006850 |
2020-07-17 | $0.007033 | $0.007875 | $0.007875 | $0.006959 |
2020-07-18 | $0.007875 | $0.007801 | $0.007892 | $0.007617 |
2020-07-19 | $0.007801 | $0.007557 | $0.007834 | $0.007557 |
2020-07-20 | $0.007557 | $0.007515 | $0.007881 | $0.007240 |
2020-07-21 | $0.007515 | $0.006951 | $0.007984 | $0.006575 |
2020-07-22 | $0.006951 | $0.006295 | $0.007821 | $0.005722 |
2020-07-23 | $0.006295 | $0.007211 | $0.007404 | $0.005192 |
2020-07-24 | $0.007211 | $0.007545 | $0.007640 | $0.006208 |
2020-07-25 | $0.007545 | $0.007573 | $0.007864 | $0.006796 |
2020-07-26 | $0.007573 | $0.007954 | $0.007954 | $0.006661 |
2020-07-27 | $0.007954 | $0.007951 | $0.008834 | $0.007620 |
2020-07-28 | $0.007951 | $0.007981 | $0.008309 | $0.007544 |
2020-07-29 | $0.007981 | $0.009223 | $0.009334 | $0.008112 |
2020-07-30 | $0.009223 | $0.009002 | $0.01056000 | $0.007780 |
2020-07-31 | $0.009002 | $0.008060 | $0.009309 | $0.006358 |
2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
2020-08-02 | $0.008151 | $0.006970 | $0.007634 | $0.006417 |
2020-08-03 | $0.006970 | $0.007415 | $0.007527 | $0.006067 |
2020-08-04 | $0.007415 | $0.006940 | $0.007388 | $0.006940 |
2020-08-05 | $0.006940 | $0.006464 | $0.007639 | $0.005759 |
2020-08-06 | $0.006464 | $0.006003 | $0.007180 | $0.00435500 |
2020-08-07 | $0.006003 | $0.005570 | $0.006498 | $0.00452500 |
2020-08-08 | $0.005570 | $0.005885 | $0.007180 | $0.00494400 |
2020-08-09 | $0.005885 | $0.007479 | $0.008297 | $0.005376 |
2020-08-10 | $0.007479 | $0.007495 | $0.009518 | $0.007019 |
2020-08-11 | $0.007495 | $0.006720 | $0.007745 | $0.006150 |
2020-08-12 | $0.006720 | $0.006711 | $0.007636 | $0.006364 |
2020-08-13 | $0.006711 | $0.006957 | $0.007546 | $0.006485 |
2020-08-14 | $0.006957 | $0.007065 | $0.007418 | $0.006947 |
2020-08-15 | $0.007065 | $0.007828 | $0.007947 | $0.007117 |
2020-08-16 | $0.007828 | $0.007985 | $0.008223 | $0.007508 |
2020-08-17 | $0.007985 | $0.008488 | $0.008611 | $0.007750 |
2020-08-18 | $0.008488 | $0.006815 | $0.008848 | $0.006815 |
2020-08-19 | $0.006815 | $0.006351 | $0.007879 | $0.006351 |
2020-08-20 | $0.006351 | $0.007474 | $0.007948 | $0.006288 |
2020-08-21 | $0.007474 | $0.007147 | $0.008184 | $0.005764 |
2020-08-22 | $0.007147 | $0.006652 | $0.008286 | $0.006652 |
2020-08-23 | $0.006652 | $0.006874 | $0.007224 | $0.006525 |
2020-08-24 | $0.006874 | $0.007054 | $0.007407 | $0.005878 |
2020-08-25 | $0.007054 | $0.007478 | $0.007818 | $0.006119 |
2020-08-26 | $0.007478 | $0.006651 | $0.007683 | $0.005619 |
2020-08-27 | $0.006651 | $0.008952 | $0.009065 | $0.006345 |
2020-08-28 | $0.008952 | $0.007498 | $0.009113 | $0.007036 |
2020-08-29 | $0.007498 | $0.007118 | $0.007922 | $0.007003 |
2020-08-30 | $0.007118 | $0.008084 | $0.008202 | $0.007264 |
2020-08-31 | $0.008084 | $0.007111 | $0.008160 | $0.006528 |
2020-09-01 | $0.007111 | $0.007037 | $0.007633 | $0.006440 |
2020-09-02 | $0.007037 | $0.006839 | $0.006953 | $0.006269 |
2020-09-03 | $0.006839 | $0.005800 | $0.006105 | $0.005800 |
2020-09-04 | $0.005800 | $0.005966 | $0.006280 | $0.005652 |
2020-09-05 | $0.005966 | $0.005897 | $0.006914 | $0.005491 |
2020-09-06 | $0.005897 | $0.005951 | $0.005951 | $0.005848 |
2020-09-07 | $0.005951 | $0.006435 | $0.006435 | $0.006020 |
2020-09-08 | $0.006435 | $0.005469 | $0.006280 | $0.005368 |
2020-09-09 | $0.005469 | $0.006342 | $0.006342 | $0.005524 |
2020-09-10 | $0.006342 | $0.006621 | $0.006621 | $0.005897 |
2020-09-11 | $0.006621 | $0.005511 | $0.006655 | $0.005303 |
2020-09-12 | $0.005511 | $0.005642 | $0.005851 | $0.005328 |
2020-09-13 | $0.005642 | $0.005166 | $0.006096 | $0.005166 |
2020-09-14 | $0.005166 | $0.005232 | $0.005766 | $0.00459200 |
2020-09-15 | $0.005232 | $0.005178 | $0.005393 | $0.00463800 |
2020-09-16 | $0.005178 | $0.005150 | $0.006026 | $0.00493100 |
2020-09-17 | $0.005150 | $0.006020 | $0.006020 | $0.005144 |
2020-09-18 | $0.006020 | $0.00470300 | $0.007219 | $0.00470300 |
2020-09-19 | $0.00470300 | $0.005874 | $0.006096 | $0.00476600 |
2020-09-20 | $0.005874 | $0.00436900 | $0.005898 | $0.00436900 |
2020-09-21 | $0.00436900 | $0.00468800 | $0.00489700 | $0.00416700 |
2020-09-22 | $0.00468800 | $0.00431900 | $0.00484600 | $0.00421400 |
2020-09-23 | $0.00431900 | $0.00409500 | $0.00471000 | $0.00409500 |
2020-09-24 | $0.00409500 | $0.00419000 | $0.005049 | $0.00354500 |
2020-09-25 | $0.00419000 | $0.00491900 | $0.00491900 | $0.00385000 |
2020-09-26 | $0.00491900 | $0.00407900 | $0.00493800 | $0.00322000 |
2020-09-27 | $0.00407900 | $0.00366600 | $0.00431300 | $0.00345000 |
2020-09-28 | $0.00366600 | $0.00395900 | $0.00395900 | $0.00363800 |
2020-09-29 | $0.00395900 | $0.00379400 | $0.00401100 | $0.00379400 |
2020-09-30 | $0.00379400 | $0.00377300 | $0.00377300 | $0.00377300 |
2020-10-01 | $0.00377300 | $0.00339900 | $0.00382400 | $0.00297400 |
2020-10-02 | $0.00339900 | $0.00349000 | $0.00359600 | $0.00306700 |
2020-10-03 | $0.00349000 | $0.00358800 | $0.00379900 | $0.00348200 |
2020-10-04 | $0.00358800 | $0.00395000 | $0.00395000 | $0.00363000 |
2020-10-05 | $0.00395000 | $0.00356200 | $0.00399400 | $0.00356200 |
2020-10-06 | $0.00356200 | $0.00360500 | $0.00360500 | $0.00349900 |
2020-10-07 | $0.00360500 | $0.00362900 | $0.00362900 | $0.00362900 |
2020-10-08 | $0.00362900 | $0.00338800 | $0.00371600 | $0.00338800 |
2020-10-09 | $0.00338800 | $0.00331800 | $0.00342800 | $0.00298600 |
2020-10-10 | $0.00331800 | $0.00327700 | $0.00361700 | $0.00327700 |
2020-10-11 | $0.00327700 | $0.00329900 | $0.00364000 | $0.00318500 |
2020-10-12 | $0.00329900 | $0.00334700 | $0.00334700 | $0.00323100 |
2020-10-13 | $0.00334700 | $0.00331400 | $0.00331400 | $0.00331400 |
2020-10-14 | $0.00331400 | $0.00331400 | $0.00331400 | $0.00308600 |
2020-10-15 | $0.00331400 | $0.00425800 | $0.006560 | $0.00333700 |
2020-10-16 | $0.00425800 | $0.00441700 | $0.009061 | $0.00419100 |
2020-10-17 | $0.00441700 | $0.007162 | $0.007162 | $0.00443300 |
2020-10-18 | $0.007162 | $0.006678 | $0.007829 | $0.006217 |
2020-10-19 | $0.006678 | $0.006584 | $0.008700 | $0.006231 |
2020-10-20 | $0.006584 | $0.01013000 | $0.01121000 | $0.006676 |
2020-10-21 | $0.01013000 | $0.008585 | $0.01089000 | $0.008457 |
2020-10-22 | $0.008585 | $0.008963 | $0.009483 | $0.008444 |
2020-10-23 | $0.008963 | $0.009444 | $0.01242000 | $0.008539 |
2020-10-24 | $0.009444 | $0.009582 | $0.009582 | $0.007613 |
2020-10-25 | $0.009582 | $0.007564 | $0.009520 | $0.007433 |
2020-10-26 | $0.007564 | $0.008364 | $0.008887 | $0.007580 |
2020-10-27 | $0.008364 | $0.01078000 | $0.01078000 | $0.008461 |
2020-10-28 | $0.01078000 | $0.009433 | $0.01236000 | $0.009167 |
2020-10-29 | $0.009433 | $0.008616 | $0.01077000 | $0.008347 |
2020-10-30 | $0.008616 | $0.009361 | $0.01275000 | $0.008682 |
2020-10-31 | $0.009361 | $0.01132000 | $0.01311000 | $0.009110 |
2020-11-01 | $0.01132000 | $0.01225000 | $0.01266000 | $0.008119 |
2020-11-02 | $0.01225000 | $0.01018000 | $0.01208000 | $0.007736 |
2020-11-03 | $0.01018000 | $0.01052000 | $0.01052000 | $0.01052000 |
2020-11-04 | $0.01052000 | $0.01189000 | $0.01189000 | $0.01062000 |
2020-11-05 | $0.01189000 | $0.01139000 | $0.01310000 | $0.01108000 |
2020-11-06 | $0.01139000 | $0.01138000 | $0.01185000 | $0.01138000 |
2020-11-07 | $0.01138000 | $0.008903 | $0.01083000 | $0.008013 |
2020-11-08 | $0.008903 | $0.009293 | $0.01084000 | $0.008209 |
2020-11-09 | $0.009293 | $0.008894 | $0.009201 | $0.007668 |
2020-11-10 | $0.008894 | $0.007810 | $0.008882 | $0.007504 |
2020-11-11 | $0.007810 | $0.007696 | $0.008168 | $0.007696 |
2020-11-12 | $0.007696 | $0.007990 | $0.007990 | $0.007990 |
2020-11-13 | $0.007990 | $0.007513 | $0.008166 | $0.006696 |
2020-11-14 | $0.007513 | $0.007073 | $0.007395 | $0.007073 |
2020-11-15 | $0.007073 | $0.007184 | $0.007184 | $0.007024 |
2020-11-16 | $0.007184 | $0.006856 | $0.007692 | $0.006856 |
2020-11-17 | $0.006856 | $0.008664 | $0.008664 | $0.007249 |
2020-11-18 | $0.008664 | $0.007470 | $0.008893 | $0.007115 |
2020-11-19 | $0.007470 | $0.00392100 | $0.007843 | $0.00124800 |
2020-11-20 | $0.00392100 | $0.00429500 | $0.005228 | $0.00205400 |
2020-11-21 | $0.00429500 | $0.00392800 | $0.00448900 | $0.00299300 |
2020-11-22 | $0.00392800 | $0.00423900 | $0.005345 | $0.00294900 |
2020-11-23 | $0.00423900 | $0.00367700 | $0.00441300 | $0.00367700 |
2020-11-24 | $0.00367700 | $0.00383100 | $0.00402300 | $0.00383100 |
2020-11-25 | $0.00383100 | $0.00449400 | $0.005056 | $0.00374500 |
2020-11-26 | $0.00449400 | $0.00377900 | $0.00429400 | $0.00377900 |
2020-11-27 | $0.00377900 | $0.00377400 | $0.00377400 | $0.00377400 |
2020-11-28 | $0.00377400 | $0.00408000 | $0.00408000 | $0.00390300 |
2020-11-29 | $0.00408000 | $0.00418600 | $0.00418600 | $0.00418600 |
2020-11-30 | $0.00418600 | $0.005906 | $0.006300 | $0.00452800 |
2020-12-01 | $0.005906 | $0.006013 | $0.006577 | $0.005638 |
2020-12-02 | $0.006013 | $0.006537 | $0.006537 | $0.006152 |
2020-12-03 | $0.006537 | $0.006224 | $0.008363 | $0.006224 |
2020-12-04 | $0.006224 | $0.007466 | $0.007466 | $0.005973 |
2020-12-05 | $0.007466 | $0.006705 | $0.007663 | $0.006705 |
2020-12-06 | $0.006705 | $0.008333 | $0.008333 | $0.006783 |
2020-12-07 | $0.008333 | $0.008248 | $0.008248 | $0.007673 |
2020-12-08 | $0.008248 | $0.008429 | $0.008612 | $0.007879 |
2020-12-09 | $0.008429 | $0.007049 | $0.01057000 | $0.007049 |
2020-12-10 | $0.007049 | $0.01004000 | $0.01040000 | $0.006935 |
2020-12-11 | $0.01004000 | $0.008476 | $0.00991900 | $0.007034 |
2020-12-12 | $0.008476 | $0.006962 | $0.009407 | $0.006962 |
2020-12-13 | $0.006962 | $0.007668 | $0.007668 | $0.007093 |
2020-12-14 | $0.007668 | $0.005782 | $0.007710 | $0.005011 |
2020-12-15 | $0.005782 | $0.005638 | $0.007194 | $0.005249 |
2020-12-16 | $0.005638 | $0.006192 | $0.006192 | $0.005979 |
2020-12-17 | $0.006192 | $0.007531 | $0.007531 | $0.006618 |
2020-12-18 | $0.007531 | $0.006478 | $0.007635 | $0.006247 |
2020-12-19 | $0.006478 | $0.007630 | $0.007630 | $0.006677 |
2020-12-20 | $0.007630 | $0.007040 | $0.007509 | $0.007040 |
2020-12-21 | $0.007040 | $0.005909 | $0.006818 | $0.00409100 |
2020-12-22 | $0.005909 | $0.005479 | $0.006194 | $0.005479 |
2020-12-23 | $0.005479 | $0.00371800 | $0.005810 | $0.00371800 |
2020-12-24 | $0.00371800 | $0.005931 | $0.005931 | $0.00379600 |
2020-12-25 | $0.005931 | $0.006671 | $0.009142 | $0.00494200 |
2020-12-26 | $0.006671 | $0.007140 | $0.007934 | $0.007140 |
2020-12-27 | $0.007140 | $0.007087 | $0.008137 | $0.006825 |
2020-12-28 | $0.007087 | $0.008653 | $0.008653 | $0.007301 |
2020-12-29 | $0.008653 | $0.008482 | $0.009576 | $0.008482 |
2020-12-30 | $0.008482 | $0.008667 | $0.01011000 | $0.008089 |
2020-12-31 | $0.008667 | $0.006084 | $0.008692 | $0.005794 |
2021-01-01 | $0.006084 | $0.006759 | $0.007347 | $0.006172 |
2021-01-02 | $0.006759 | $0.007729 | $0.009661 | $0.007085 |
2021-01-03 | $0.007729 | $0.007605 | $0.007935 | $0.007605 |
2021-01-04 | $0.007605 | $0.005125 | $0.007367 | $0.005125 |
2021-01-05 | $0.005125 | $0.007488 | $0.009871 | $0.005446 |
2021-01-06 | $0.007488 | $0.006264 | $0.008107 | $0.005527 |
2021-01-07 | $0.006264 | $0.005922 | $0.006711 | $0.005922 |
2021-01-08 | $0.005922 | $0.00447000 | $0.006095 | $0.00121900 |
2021-01-09 | $0.00447000 | $0.00362100 | $0.00442600 | $0.00362100 |
2021-01-10 | $0.00362100 | $0.00382000 | $0.006112 | $0.00305600 |
2021-01-11 | $0.00382000 | $0.006034 | $0.008164 | $0.00355000 |
2021-01-12 | $0.006034 | $0.006131 | $0.006131 | $0.005109 |
2021-01-13 | $0.006131 | $0.00336400 | $0.006729 | $0.00336400 |
2021-01-14 | $0.00336400 | $0.00391600 | $0.00430700 | $0.00352400 |
2021-01-15 | $0.00391600 | $0.00404700 | $0.00478300 | $0.00367900 |
2021-01-16 | $0.00404700 | $0.005404 | $0.006485 | $0.00396300 |
2021-01-17 | $0.005404 | $0.007526 | $0.01075000 | $0.005376 |
2021-01-18 | $0.007526 | $0.006226 | $0.007691 | $0.005493 |
2021-01-19 | $0.006226 | $0.006827 | $0.007905 | $0.006109 |
2021-01-20 | $0.006827 | $0.006745 | $0.00994000 | $0.006745 |
2021-01-21 | $0.006745 | $0.006168 | $0.006168 | $0.005551 |
2021-01-22 | $0.006168 | $0.007592 | $0.007922 | $0.006602 |
2021-01-23 | $0.007592 | $0.009311 | $0.009632 | $0.006421 |
2021-01-24 | $0.009311 | $0.008071 | $0.01001000 | $0.005165 |
2021-01-25 | $0.008071 | $0.007423 | $0.009683 | $0.007423 |
2021-01-26 | $0.007423 | $0.007804 | $0.01008000 | $0.007479 |
2021-01-27 | $0.007804 | $0.008214 | $0.008518 | $0.007302 |
2021-01-28 | $0.008214 | $0.008361 | $0.009030 | $0.008361 |
2021-01-29 | $0.008361 | $0.01130000 | $0.01130000 | $0.007878 |
2021-01-30 | $0.01130000 | $0.01030000 | $0.01132000 | $0.009266 |
2021-01-31 | $0.01030000 | $0.008286 | $0.01094000 | $0.008286 |
2021-02-01 | $0.008286 | $0.007713 | $0.008719 | $0.007713 |
2021-02-02 | $0.007713 | $0.01634000 | $0.03552000 | $0.008171 |
2021-02-03 | $0.01634000 | $0.007912 | $0.01733000 | $0.007912 |
2021-02-04 | $0.007912 | $0.01294000 | $0.01294000 | $0.007767 |
2021-02-05 | $0.01294000 | $0.01264000 | $0.01341000 | $0.008811 |
2021-02-06 | $0.01264000 | $0.01021000 | $0.01296000 | $0.008639 |
2021-02-07 | $0.01021000 | $0.01049000 | $0.01049000 | $0.008162 |
2021-02-08 | $0.01049000 | $0.009752 | $0.01254000 | $0.008823 |
2021-02-09 | $0.009752 | $0.01070000 | $0.01163000 | $0.007442 |
2021-02-10 | $0.01070000 | $0.009868 | $0.01121000 | $0.007625 |
2021-02-11 | $0.009868 | $0.01056000 | $0.01296000 | $0.009121 |
2021-02-12 | $0.01056000 | $0.01186000 | $0.01186000 | $0.008538 |
2021-02-13 | $0.01186000 | $0.03022000 | $0.03211000 | $0.00991700 |
2021-02-14 | $0.03022000 | $0.02725000 | $0.03406000 | $0.01508000 |
2021-02-15 | $0.02725000 | $0.01822000 | $0.02684000 | $0.01822000 |
2021-02-16 | $0.01822000 | $0.02508000 | $0.04033000 | $0.01721000 |
2021-02-17 | $0.02508000 | $0.02712000 | $0.04120000 | $0.02295000 |
2021-02-18 | $0.02712000 | $0.02528000 | $0.03250000 | $0.02373000 |
2021-02-19 | $0.02528000 | $0.02909000 | $0.02909000 | $0.01007000 |
2021-02-20 | $0.02909000 | $0.02236000 | $0.03801000 | $0.02180000 |
2021-02-21 | $0.02236000 | $0.02414000 | $0.02471000 | $0.02184000 |
2021-02-22 | $0.02414000 | $0.02327000 | $0.02327000 | $0.02273000 |
2021-02-23 | $0.02327000 | $0.02054000 | $0.02103000 | $0.01760000 |
2021-02-24 | $0.02054000 | $0.01641000 | $0.02139000 | $0.01442000 |
2021-02-25 | $0.01641000 | $0.01789000 | $0.01883000 | $0.01554000 |
2021-02-26 | $0.01789000 | $0.01992000 | $0.01992000 | $0.01575000 |
2021-02-27 | $0.01992000 | $0.03280000 | $0.03280000 | $0.01940000 |
2021-02-28 | $0.03280000 | $0.02263000 | $0.03214000 | $0.01584000 |
2021-03-01 | $0.02263000 | $0.02134000 | $0.02631000 | $0.01985000 |
2021-03-02 | $0.02134000 | $0.01940000 | $0.02086000 | $0.01940000 |
2021-03-03 | $0.01940000 | $0.02217000 | $0.02217000 | $0.02016000 |
2021-03-04 | $0.02217000 | $0.02563000 | $0.02902000 | $0.01935000 |
2021-03-05 | $0.02563000 | $0.03414000 | $0.03902000 | $0.02244000 |
2021-03-06 | $0.03414000 | $0.02934000 | $0.03814000 | $0.02591000 |
2021-03-07 | $0.02934000 | $0.03466000 | $0.03466000 | $0.02650000 |
2021-03-08 | $0.03466000 | $0.02673000 | $0.03616000 | $0.02306000 |
2021-03-09 | $0.02673000 | $0.02911000 | $0.03021000 | $0.02252000 |
2021-03-10 | $0.02911000 | $0.02515000 | $0.03745000 | $0.02292000 |
2021-03-11 | $0.02515000 | $0.02775000 | $0.03006000 | $0.02428000 |
2021-03-12 | $0.02775000 | $0.03149000 | $0.03378000 | $0.02691000 |
2021-03-13 | $0.03149000 | $0.03487000 | $0.03610000 | $0.03181000 |
2021-03-14 | $0.03487000 | $0.02537000 | $0.03540000 | $0.02419000 |
2021-03-15 | $0.02537000 | $0.02672000 | $0.02672000 | $0.02394000 |
2021-03-16 | $0.02672000 | $0.02448000 | $0.02732000 | $0.02391000 |
2021-03-17 | $0.02448000 | $0.02415000 | $0.02651000 | $0.02415000 |
2021-03-18 | $0.02415000 | $0.02825000 | $0.02882000 | $0.02363000 |
2021-03-19 | $0.02825000 | $0.03019000 | $0.03193000 | $0.02671000 |
2021-03-20 | $0.03019000 | $0.03021000 | $0.03021000 | $0.02905000 |
2021-03-21 | $0.03021000 | $0.02639000 | $0.03328000 | $0.02524000 |
2021-03-22 | $0.02639000 | $0.02434000 | $0.02488000 | $0.02326000 |
2021-03-23 | $0.02434000 | $0.02446000 | $0.02446000 | $0.02392000 |
2021-03-24 | $0.02446000 | $0.02877000 | $0.02877000 | $0.02301000 |
2021-03-25 | $0.02877000 | $0.02567000 | $0.02823000 | $0.02413000 |
2021-03-26 | $0.02567000 | $0.02753000 | $0.03028000 | $0.02588000 |
2021-03-27 | $0.02753000 | $0.02961000 | $0.03128000 | $0.02737000 |
2021-03-28 | $0.02961000 | $0.02845000 | $0.03012000 | $0.02287000 |
2021-03-29 | $0.02845000 | $0.03112000 | $0.03112000 | $0.02766000 |
2021-03-30 | $0.03112000 | $0.02939000 | $0.03174000 | $0.02645000 |
2021-03-31 | $0.02939000 | $0.02998000 | $0.02998000 | $0.02587000 |
2021-04-01 | $0.02998000 | $0.03113000 | $0.03171000 | $0.02819000 |
2021-04-02 | $0.03113000 | $0.03303000 | $0.03657000 | $0.02890000 |
2021-04-03 | $0.03303000 | $0.04509000 | $0.04566000 | $0.02968000 |
2021-04-04 | $0.04509000 | $0.04890000 | $0.04890000 | $0.04134000 |
2021-04-05 | $0.04890000 | $0.0650 | $0.0650 | $0.04611000 |
2021-04-06 | $0.0650 | $0.0592 | $0.0667 | $0.0592 |
2021-04-07 | $0.0592 | $0.04980000 | $0.0571 | $0.04700000 |
2021-04-08 | $0.04980000 | $0.04414000 | $0.0517 | $0.03137000 |
2021-04-09 | $0.04414000 | $0.04416000 | $0.04707000 | $0.04126000 |
2021-04-10 | $0.04416000 | $0.04245000 | $0.04723000 | $0.03826000 |
2021-04-11 | $0.04245000 | $0.04319000 | $0.04319000 | $0.03479000 |
2021-04-12 | $0.04319000 | $0.04728000 | $0.04728000 | $0.04010000 |
2021-04-13 | $0.04728000 | $0.04513000 | $0.0502 | $0.03877000 |
2021-04-14 | $0.04513000 | $0.03715000 | $0.04470000 | $0.03463000 |
2021-04-15 | $0.03715000 | $0.03984000 | $0.04047000 | $0.03668000 |
2021-04-16 | $0.03984000 | $0.03562000 | $0.03869000 | $0.03501000 |
2021-04-17 | $0.03562000 | $0.03784000 | $0.04804000 | $0.02883000 |
2021-04-18 | $0.03784000 | $0.03150000 | $0.03600000 | $0.02981000 |
2021-04-19 | $0.03150000 | $0.02951000 | $0.03341000 | $0.02895000 |
2021-04-20 | $0.02951000 | $0.02938000 | $0.03107000 | $0.02881000 |
2021-04-21 | $0.02938000 | $0.02206000 | $0.02959000 | $0.02206000 |
2021-04-22 | $0.02206000 | $0.02586000 | $0.02689000 | $0.02120000 |
2021-04-23 | $0.02586000 | $0.02508000 | $0.02661000 | $0.02405000 |
2021-04-24 | $0.02508000 | $0.02205000 | $0.02456000 | $0.02005000 |
2021-04-25 | $0.02205000 | $0.02260000 | $0.02456000 | $0.02161000 |
2021-04-26 | $0.02260000 | $0.02487000 | $0.02595000 | $0.02433000 |
2021-04-27 | $0.02487000 | $0.02423000 | $0.02533000 | $0.02423000 |
2021-04-28 | $0.02423000 | $0.03238000 | $0.03732000 | $0.02415000 |
2021-04-29 | $0.03238000 | $0.03054000 | $0.03536000 | $0.02250000 |
2021-04-30 | $0.03054000 | $0.03697000 | $0.03812000 | $0.03292000 |
2021-05-01 | $0.03697000 | $0.03471000 | $0.03818000 | $0.03124000 |
2021-05-02 | $0.03471000 | $0.03397000 | $0.03567000 | $0.03228000 |
2021-05-03 | $0.03397000 | $0.03260000 | $0.03489000 | $0.03089000 |
2021-05-04 | $0.03260000 | $0.03408000 | $0.03408000 | $0.02609000 |
2021-05-05 | $0.03408000 | $0.03910000 | $0.04025000 | $0.03335000 |
2021-05-06 | $0.03910000 | $0.02766000 | $0.03838000 | $0.02371000 |
2021-05-07 | $0.02766000 | $0.03098000 | $0.03385000 | $0.02008000 |
2021-05-08 | $0.03098000 | $0.02947000 | $0.03183000 | $0.02947000 |
2021-05-09 | $0.02947000 | $0.02973000 | $0.03323000 | $0.02915000 |
2021-05-10 | $0.02973000 | $0.02179000 | $0.02961000 | $0.01453000 |
2021-05-11 | $0.02179000 | $0.02327000 | $0.02554000 | $0.01532000 |
2021-05-12 | $0.02327000 | $0.01782000 | $0.02030000 | $0.01584000 |
2021-05-13 | $0.01782000 | $0.01789000 | $0.02187000 | $0.01690000 |
2021-05-14 | $0.01789000 | $0.01946000 | $0.01996000 | $0.01796000 |
2021-05-15 | $0.01946000 | $0.01544000 | $0.01824000 | $0.01263000 |
2021-05-16 | $0.01544000 | $0.01581000 | $0.01860000 | $0.01534000 |
2021-05-17 | $0.01581000 | $0.01699000 | $0.02091000 | $0.01481000 |
2021-05-18 | $0.01699000 | $0.01801000 | $0.01801000 | $0.01329000 |
2021-05-19 | $0.01801000 | $0.01250000 | $0.01544000 | $0.01250000 |
2021-05-20 | $0.01250000 | $0.01543000 | $0.01664000 | $0.01380000 |
2021-05-21 | $0.01543000 | $0.01345000 | $0.01419000 | $0.01233000 |
2021-05-22 | $0.01345000 | $0.01200000 | $0.01350000 | $0.01200000 |
2021-05-23 | $0.01200000 | $0.01042000 | $0.01215000 | $0.01042000 |
2021-05-24 | $0.01042000 | $0.01282000 | $0.01320000 | $0.01165000 |
2021-05-25 | $0.01282000 | $0.01420000 | $0.01612000 | $0.01267000 |
2021-05-26 | $0.01420000 | $0.01415000 | $0.01454000 | $0.01257000 |
2021-05-27 | $0.01415000 | $0.01426000 | $0.01426000 | $0.01310000 |
2021-05-28 | $0.01426000 | $0.01320000 | $0.01320000 | $0.01285000 |
2021-05-29 | $0.01320000 | $0.01350000 | $0.01454000 | $0.01246000 |
2021-05-30 | $0.01350000 | $0.009629 | $0.01498000 | $0.009629 |
2021-05-31 | $0.009629 | $0.01007000 | $0.01156000 | $0.01007000 |
2021-06-01 | $0.01007000 | $0.01101000 | $0.01137000 | $0.009171 |
2021-06-02 | $0.01101000 | $0.01101000 | $0.01109000 | $0.01078000 |
2021-06-04 | $0.01177000 | $0.01474000 | $0.01474000 | $0.00995300 |
2021-06-05 | $0.01474000 | $0.01137000 | $0.01422000 | $0.01137000 |
2021-06-06 | $0.01137000 | $0.01038000 | $0.01146000 | $0.008950 |
2021-06-07 | $0.01038000 | $0.008029 | $0.01037000 | $0.008029 |
2021-06-08 | $0.008060 | $0.008018 | $0.009355 | $0.008018 |
2021-06-09 | $0.008018 | $0.01346000 | $0.01346000 | $0.008974 |
2021-06-10 | $0.01346000 | $0.01174000 | $0.01797000 | $0.01100000 |
2021-06-11 | $0.01174000 | $0.01168000 | $0.01176000 | $0.01163000 |
2021-06-12 | $0.008215 | $0.00995200 | $0.00995200 | $0.007819 |
2021-06-13 | $0.00995200 | $0.01092000 | $0.01092000 | $0.01092000 |
2021-06-14 | $0.01092000 | $0.01216000 | $0.01662000 | $0.01094000 |
2021-06-15 | $0.01216000 | $0.01205000 | $0.01205000 | $0.01205000 |
2021-06-16 | $0.01205000 | $0.01189000 | $0.01342000 | $0.01074000 |
2021-06-17 | $0.01189000 | $0.01181000 | $0.01181000 | $0.01181000 |
2021-06-18 | $0.01181000 | $0.01111000 | $0.01111000 | $0.01111000 |
2021-06-19 | $0.01111000 | $0.00994400 | $0.01101000 | $0.008879 |
2021-06-20 | $0.00994400 | $0.00996900 | $0.00996900 | $0.00996900 |
2021-06-21 | $0.00996900 | $0.01012000 | $0.01012000 | $0.00994900 |
2021-06-22 | $0.009496 | $0.009761 | $0.009761 | $0.009761 |
2021-06-23 | $0.009761 | $0.007409 | $0.01010000 | $0.007409 |
2021-06-24 | $0.007409 | $0.008316 | $0.008316 | $0.007623 |
2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
2021-06-26 | $0.007583 | $0.006138 | $0.007754 | $0.00323100 |
2021-06-27 | $0.006138 | $0.007637 | $0.007637 | $0.00451300 |
2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.005173 |
2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
2021-06-30 | $0.007898 | $0.008063 | $0.009465 | $0.007712 |
2021-07-01 | $0.008063 | $0.005367 | $0.009057 | $0.005367 |
2021-07-02 | $0.005367 | $0.005368 | $0.005368 | $0.005349 |
2021-07-03 | $0.006423 | $0.006243 | $0.009018 | $0.005896 |
2021-07-04 | $0.006243 | $0.008116 | $0.008469 | $0.006352 |
2021-07-05 | $0.008116 | $0.01045000 | $0.01045000 | $0.005729 |
2021-07-06 | $0.01045000 | $0.006163 | $0.01061000 | $0.006163 |
2021-07-07 | $0.006163 | $0.006437 | $0.009825 | $0.006099 |
2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
2021-07-10 | $0.005747 | $0.006705 | $0.007041 | $0.005364 |
2021-07-11 | $0.006703 | $0.006853 | $0.006853 | $0.006853 |
2021-07-12 | $0.006850 | $0.007941 | $0.007941 | $0.005625 |
2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
2021-07-14 | $0.007857 | $0.00426700 | $0.007877 | $0.00426700 |
2021-07-15 | $0.00426700 | $0.006328 | $0.007278 | $0.00411300 |
2021-07-16 | $0.006328 | $0.006357 | $0.006389 | $0.006328 |
2021-07-17 | $0.007222 | $0.008202 | $0.009464 | $0.007256 |
2021-07-18 | $0.008202 | $0.005725 | $0.008588 | $0.005725 |
2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
2021-07-20 | $0.005553 | $0.00446900 | $0.005363 | $0.00446900 |
2021-07-21 | $0.00446900 | $0.005785 | $0.007713 | $0.00482100 |
2021-07-22 | $0.005785 | $0.006460 | $0.006460 | $0.005814 |
2021-07-23 | $0.006460 | $0.005718 | $0.006728 | $0.005718 |
2021-07-24 | $0.005718 | $0.005828 | $0.006857 | $0.005828 |
2021-07-25 | $0.005828 | $0.006013 | $0.006013 | $0.006013 |
2021-07-26 | $0.006013 | $0.007081 | $0.007081 | $0.006336 |
2021-07-27 | $0.007081 | $0.009479 | $0.009479 | $0.007109 |
2021-07-28 | $0.009479 | $0.006805 | $0.009607 | $0.006805 |
2021-07-29 | $0.006805 | $0.007606 | $0.007606 | $0.006805 |
2021-07-30 | $0.007606 | $0.007179 | $0.008446 | $0.007179 |
2021-07-31 | $0.007179 | $0.007157 | $0.007204 | $0.007147 |
2021-08-01 | $0.006636 | $0.005981 | $0.006379 | $0.005981 |
2021-08-02 | $0.005981 | $0.005874 | $0.006657 | $0.005874 |
2021-08-03 | $0.005874 | $0.005347 | $0.005728 | $0.005347 |
2021-08-04 | $0.005347 | $0.006756 | $0.006756 | $0.005563 |
2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
2021-08-06 | $0.006951 | $0.006428 | $0.007285 | $0.005571 |
2021-08-07 | $0.006428 | $0.005800 | $0.006693 | $0.005800 |
2021-08-08 | $0.005800 | $0.005686 | $0.005686 | $0.005686 |
2021-08-09 | $0.005698 | $0.006481 | $0.006481 | $0.006018 |
2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
2021-08-11 | $0.006384 | $0.005467 | $0.006378 | $0.005467 |
2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
2021-08-14 | $0.005740 | $0.007065 | $0.007065 | $0.005181 |
2021-08-15 | $0.007065 | $0.005642 | $0.007052 | $0.005172 |
2021-08-16 | $0.005642 | $0.005653 | $0.005659 | $0.005642 |
2021-08-19 | $0.00491900 | $0.005611 | $0.005611 | $0.005144 |
2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
2021-08-21 | $0.005920 | $0.005919 | $0.005925 | $0.005913 |
2021-08-23 | $0.005422 | $0.005943 | $0.005943 | $0.005447 |
2021-08-24 | $0.005943 | $0.005928 | $0.005943 | $0.005926 |
2021-08-27 | $0.005154 | $0.006381 | $0.006381 | $0.005400 |
2021-08-28 | $0.006381 | $0.006389 | $0.006389 | $0.006375 |
Pair | Exchange |
---|---|
DCT/CKUSD | bcex |
DCT/BTC | bittrex |
DCT/BTC | bitz |
DCT/BTC | chaoex |
DCT/BTC | coinbene |
DCT/BTC | hitbtc |
DCT/ETH | lbank |
DCT/BTC | liqui |
DCT/BITCNY | openledger |
DCT/BTC | openledger |
DCT/BTS | openledger |
DCT/BTC | upbit |
DCT/BTC | yobit |
DCT/RUR | yobit |
DCT/USD | yobit |
DCT/WAVES | yobit |
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
Sorry, detailed technology about DECENT is not currently available
Sorry, detailed features about DECENT is not currently available
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
Decent has three functional roles:
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77