DBET Coin Values DBET
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-21 | $0.10110000 | $0.10480000 | $0.16480000 | $0.0749 |
2017-10-22 | $0.0752 | $0.0955 | $0.10290000 | $0.0588 |
2017-10-23 | $0.0955 | $0.12840000 | $57.05 | $0.0761 |
2017-10-24 | $0.09984000 | $0.10670000 | $824,270.00 | $0.0593 |
2017-10-25 | $0.10670000 | $0.0800 | $0.10670000 | $0.0800 |
2017-10-26 | $0.0800 | $0.10570000 | $443,310.00 | $0.0798 |
2017-10-27 | $0.10570000 | $0.10370000 | $1.19 | $0.0800 |
2017-10-28 | $0.10370000 | $0.09974000 | $0.10270000 | $0.0675 |
2017-10-29 | $0.09973000 | $0.0867 | $0.10340000 | $0.0821 |
2017-10-30 | $0.0867 | $0.0828 | $0.10120000 | $0.0798 |
2017-10-31 | $0.0828 | $0.0881 | $0.0911 | $0.0679 |
2017-11-01 | $0.0881 | $0.0791 | $0.21420000 | $0.0657 |
2017-11-02 | $0.0791 | $0.0644 | $0.0779 | $0.0570 |
2017-11-03 | $0.0570 | $0.0615 | $0.0853 | $0.0609 |
2017-11-04 | $0.0615 | $0.0603 | $0.0795 | $0.0603 |
2017-11-05 | $0.0630 | $0.0731 | $0.0735 | $0.0622 |
2017-11-06 | $0.0731 | $0.0706 | $0.14250000 | $0.000000000000000 |
2017-11-07 | $0.0594 | $0.0598 | $0.0715 | $0.00029200 |
2017-11-08 | $0.0584 | $0.0685 | $0.0922 | $0.0615 |
2017-11-09 | $0.0685 | $0.11800000 | $0.12790000 | $0.0713 |
2017-11-10 | $0.10070000 | $0.10390000 | $0.10390000 | $0.0920 |
2017-11-11 | $0.10390000 | $0.13510000 | $1.07 | $0.0786 |
2017-11-12 | $0.13540000 | $0.15300000 | $0.18670000 | $0.12550000 |
2017-11-13 | $0.16750000 | $0.18470000 | $0.19030000 | $0.14790000 |
2017-11-14 | $0.18460000 | $0.20420000 | $0.23730000 | $0.13390000 |
2017-11-15 | $0.19430000 | $0.19740000 | $0.22850000 | $0.16920000 |
2017-11-16 | $0.18220000 | $0.16190000 | $330.32 | $0.16190000 |
2017-11-17 | $0.18560000 | $0.17850000 | $0.18680000 | $0.12770000 |
2017-11-18 | $0.17850000 | $0.19760000 | $1,733.25 | $0.15980000 |
2017-11-19 | $0.19760000 | $0.15950000 | $0.20570000 | $0.13830000 |
2017-11-20 | $0.15950000 | $0.16910000 | $0.18390000 | $0.14710000 |
2017-11-21 | $0.16910000 | $0.16480000 | $1.80 | $0.13700000 |
2017-11-22 | $0.16480000 | $0.16190000 | $0.17480000 | $0.15800000 |
2017-11-23 | $0.17140000 | $0.17280000 | $0.18300000 | $0.15940000 |
2017-11-24 | $0.15940000 | $0.18720000 | $0.19990000 | $0.16420000 |
2017-11-25 | $0.18720000 | $0.15890000 | $0.19230000 | $0.15470000 |
2017-11-26 | $0.15930000 | $0.15290000 | $0.18400000 | $0.15290000 |
2017-11-27 | $0.15290000 | $0.13310000 | $0.48470000 | $0.12360000 |
2017-11-28 | $0.15160000 | $0.14890000 | $0.47560000 | $0.11610000 |
2017-11-29 | $0.14890000 | $0.13530000 | $0.27780000 | $0.11540000 |
2017-11-30 | $0.13520000 | $0.13930000 | $0.17830000 | $0.13740000 |
2017-12-01 | $0.15670000 | $0.16800000 | $0.17720000 | $0.000000000000000 |
2017-12-02 | $0.15420000 | $0.15490000 | $0.16670000 | $0.14650000 |
2017-12-03 | $0.14430000 | $0.14520000 | $0.15460000 | $0.12960000 |
2017-12-04 | $0.14030000 | $0.13720000 | $0.18260000 | $0.13400000 |
2017-12-05 | $0.13260000 | $0.14240000 | $0.14750000 | $0.12890000 |
2017-12-06 | $0.14240000 | $0.13100000 | $0.13250000 | $0.11740000 |
2017-12-07 | $0.13120000 | $0.10060000 | $0.18670000 | $0.10060000 |
2017-12-08 | $0.10070000 | $0.11990000 | $0.16830000 | $0.0958 |
2017-12-09 | $0.13330000 | $0.15040000 | $0.15040000 | $0.09930000 |
2017-12-10 | $0.15020000 | $0.12000000 | $0.15660000 | $0.10920000 |
2017-12-11 | $0.12000000 | $0.13600000 | $0.16320000 | $0.10270000 |
2017-12-12 | $0.13350000 | $0.11490000 | $0.19690000 | $0.10570000 |
2017-12-13 | $0.13130000 | $0.12930000 | $0.13980000 | $0.0874 |
2017-12-14 | $0.12930000 | $0.12140000 | $0.29130000 | $0.12130000 |
2017-12-15 | $0.12140000 | $0.10260000 | $0.13000000 | $0.10260000 |
2017-12-16 | $0.10260000 | $0.13090000 | $0.13090000 | $0.10390000 |
2017-12-17 | $0.13080000 | $0.16510000 | $0.28710000 | $0.0904 |
2017-12-18 | $0.16510000 | $0.14930000 | $0.19220000 | $0.09911000 |
2017-12-19 | $0.14940000 | $0.16250000 | $0.20310000 | $0.0813 |
2017-12-20 | $0.14300000 | $0.13520000 | $0.16410000 | $0.12350000 |
2017-12-21 | $0.13510000 | $0.14410000 | $0.14820000 | $0.11760000 |
2017-12-22 | $0.14410000 | $0.13650000 | $0.13650000 | $0.10260000 |
2017-12-23 | $0.13650000 | $0.14400000 | $0.15660000 | $0.12990000 |
2017-12-24 | $0.14400000 | $0.14890000 | $0.14890000 | $0.12550000 |
2017-12-25 | $0.15000000 | $0.17910000 | $0.17910000 | $0.13830000 |
2017-12-26 | $0.18640000 | $0.24900000 | $0.31990000 | $0.20640000 |
2017-12-27 | $0.26370000 | $0.25900000 | $0.59940000 | $0.18590000 |
2017-12-28 | $0.27920000 | $0.27290000 | $0.28730000 | $0.21280000 |
2017-12-29 | $0.27290000 | $0.57570000 | $0.71390000 | $0.24110000 |
2017-12-30 | $0.60070000 | $0.43380000 | $0.67670000 | $0.36470000 |
2017-12-31 | $0.47750000 | $0.66720000 | $2.22 | $0.43480000 |
2018-01-01 | $0.47880000 | $0.51590000 | $0.53520000 | $0.41930000 |
2018-01-02 | $0.51590000 | $0.47350000 | $0.58440000 | $0.46480000 |
2018-01-03 | $0.47350000 | $0.60470000 | $0.69170000 | $0.46990000 |
2018-01-04 | $0.59110000 | $0.57290000 | $0.61460000 | $0.47230000 |
2018-01-05 | $0.57290000 | $0.49100000 | $0.69160000 | $0.46710000 |
2018-01-06 | $0.49100000 | $0.46490000 | $0.68310000 | $0.44390000 |
2018-01-07 | $0.46060000 | $0.45940000 | $0.53230000 | $0.37080000 |
2018-01-08 | $0.46040000 | $0.44960000 | $0.49120000 | $0.40480000 |
2018-01-09 | $0.45150000 | $0.52100000 | $0.53820000 | $0.42520000 |
2018-01-10 | $0.52100000 | $0.52190000 | $0.58080000 | $0.41690000 |
2018-01-11 | $0.49390000 | $0.43920000 | $0.49800000 | $0.41930000 |
2018-01-12 | $0.43920000 | $0.48430000 | $0.49940000 | $0.37700000 |
2018-01-13 | $0.48430000 | $0.42730000 | $0.51700000 | $0.41590000 |
2018-01-14 | $0.42730000 | $0.44520000 | $0.45010000 | $0.36140000 |
2018-01-15 | $0.44180000 | $0.42890000 | $0.44640000 | $0.34500000 |
2018-01-16 | $0.42890000 | $0.34630000 | $0.38120000 | $0.26320000 |
2018-01-17 | $0.34520000 | $0.33250000 | $0.37190000 | $0.29490000 |
2018-01-18 | $0.33250000 | $0.30510000 | $0.34630000 | $0.29270000 |
2018-01-19 | $0.30510000 | $0.32260000 | $0.33290000 | $0.28000000 |
2018-01-20 | $0.32260000 | $0.33620000 | $0.36240000 | $0.32850000 |
2018-01-21 | $0.33620000 | $0.28890000 | $0.31880000 | $0.28870000 |
2018-01-22 | $0.28890000 | $0.29880000 | $0.33530000 | $0.26290000 |
2018-01-23 | $0.29880000 | $0.25570000 | $0.30000000 | $0.24840000 |
2018-01-24 | $0.25560000 | $0.25840000 | $0.29200000 | $0.19590000 |
2018-01-25 | $0.25840000 | $0.27940000 | $0.28450000 | $0.19100000 |
2018-01-26 | $0.27380000 | $0.24470000 | $0.28320000 | $0.16130000 |
2018-01-27 | $0.24470000 | $0.23180000 | $0.29200000 | $0.21660000 |
2018-01-28 | $0.23180000 | $0.22960000 | $0.25890000 | $0.22140000 |
2018-01-29 | $0.22970000 | $0.21410000 | $0.23860000 | $0.20270000 |
2018-01-30 | $0.21910000 | $0.19210000 | $0.20000000 | $0.17180000 |
2018-01-31 | $0.19200000 | $0.18390000 | $0.19480000 | $0.11230000 |
2018-02-01 | $0.18390000 | $0.16630000 | $0.17320000 | $0.13250000 |
2018-02-02 | $0.16630000 | $0.18660000 | $0.18970000 | $0.15390000 |
2018-02-03 | $0.18660000 | $0.20270000 | $0.23570000 | $0.18540000 |
2018-02-04 | $0.20270000 | $0.17410000 | $0.20050000 | $0.16860000 |
2018-02-05 | $0.17410000 | $0.15170000 | $0.15890000 | $0.11110000 |
2018-02-06 | $0.15020000 | $0.15990000 | $0.18480000 | $0.13020000 |
2018-02-07 | $0.15990000 | $0.14050000 | $0.18150000 | $0.13800000 |
2018-02-08 | $0.16340000 | $0.17550000 | $0.18080000 | $0.16540000 |
2018-02-09 | $0.17550000 | $0.16430000 | $0.18500000 | $0.16090000 |
2018-02-10 | $0.16430000 | $0.14020000 | $0.16190000 | $0.0984 |
2018-02-11 | $0.14020000 | $0.11870000 | $0.14750000 | $0.11850000 |
2018-02-12 | $0.11870000 | $0.13370000 | $0.14970000 | $0.12890000 |
2018-02-13 | $0.13370000 | $0.12770000 | $0.14950000 | $0.10720000 |
2018-02-14 | $0.12910000 | $0.17830000 | $0.18330000 | $0.12180000 |
2018-02-15 | $0.17830000 | $0.19090000 | $0.20150000 | $0.15930000 |
2018-02-16 | $0.19070000 | $0.17970000 | $0.20460000 | $0.16820000 |
2018-02-17 | $0.17970000 | $0.18870000 | $0.20600000 | $0.17720000 |
2018-02-18 | $0.18520000 | $0.15940000 | $0.17570000 | $0.15630000 |
2018-02-19 | $0.15940000 | $0.20970000 | $0.20970000 | $0.17110000 |
2018-02-20 | $0.20970000 | $0.19030000 | $0.21390000 | $0.14630000 |
2018-02-21 | $0.19040000 | $0.17450000 | $0.19380000 | $0.14310000 |
2018-02-22 | $0.17450000 | $0.16520000 | $0.16520000 | $0.14250000 |
2018-02-23 | $0.16520000 | $0.18070000 | $0.20270000 | $0.14860000 |
2018-02-24 | $0.18070000 | $0.15630000 | $0.18380000 | $0.14610000 |
2018-02-25 | $0.15630000 | $0.14460000 | $0.15590000 | $0.14310000 |
2018-02-26 | $0.14460000 | $0.14920000 | $0.16520000 | $0.14640000 |
2018-02-27 | $0.14920000 | $0.14680000 | $0.17450000 | $0.12180000 |
2018-02-28 | $0.14000000 | $0.12940000 | $0.14330000 | $0.11450000 |
2018-03-01 | $0.12940000 | $0.13980000 | $0.14320000 | $0.12950000 |
2018-03-02 | $0.14030000 | $0.14910000 | $0.14910000 | $0.13410000 |
2018-03-03 | $0.15260000 | $0.15430000 | $0.16150000 | $0.14960000 |
2018-03-04 | $0.15390000 | $0.12030000 | $0.16060000 | $0.12030000 |
2018-03-05 | $0.12030000 | $0.14770000 | $0.15890000 | $0.11850000 |
2018-03-06 | $0.14770000 | $0.12900000 | $0.14990000 | $0.12080000 |
2018-03-07 | $0.12900000 | $0.12210000 | $0.12840000 | $0.11320000 |
2018-03-08 | $0.12210000 | $0.10040000 | $0.11520000 | $0.0839 |
2018-03-09 | $0.10040000 | $0.10680000 | $0.10830000 | $0.0852 |
2018-03-10 | $0.10680000 | $0.0950 | $0.10220000 | $0.0887 |
2018-03-11 | $0.0950 | $0.10120000 | $0.10980000 | $0.0860 |
2018-03-12 | $0.09945000 | $0.0879 | $0.09947000 | $0.0819 |
2018-03-13 | $0.0879 | $0.10030000 | $0.10750000 | $0.0870 |
2018-03-14 | $0.10030000 | $0.0864 | $0.0962 | $0.0863 |
2018-03-15 | $0.0864 | $0.0943 | $0.0951 | $0.0867 |
2018-03-16 | $0.0920 | $0.0941 | $0.0957 | $0.0895 |
2018-03-17 | $0.0941 | $0.0896 | $0.11040000 | $0.0705 |
2018-03-18 | $0.0896 | $0.10680000 | $0.11500000 | $0.0916 |
2018-03-19 | $0.10700000 | $0.12420000 | $0.14660000 | $0.11170000 |
2018-03-20 | $0.12930000 | $0.11710000 | $0.13380000 | $0.10090000 |
2018-03-21 | $0.11710000 | $0.10730000 | $0.13090000 | $0.0980 |
2018-03-22 | $0.10730000 | $0.11140000 | $0.11520000 | $0.0977 |
2018-03-23 | $0.11430000 | $0.10610000 | $0.11700000 | $0.0939 |
2018-03-24 | $0.10810000 | $0.10340000 | $0.11120000 | $0.0954 |
2018-03-25 | $0.10340000 | $0.10550000 | $0.10930000 | $0.0946 |
2018-03-26 | $0.10550000 | $0.0978 | $0.10250000 | $0.0916 |
2018-03-27 | $0.0987 | $0.0912 | $0.10630000 | $0.0879 |
2018-03-28 | $0.0901 | $0.0866 | $0.0919 | $0.0866 |
2018-03-29 | $0.0866 | $0.0805 | $0.0817 | $0.0727 |
2018-03-30 | $0.0805 | $0.0725 | $0.0788 | $0.0725 |
2018-03-31 | $0.0737 | $0.0731 | $0.0778 | $0.0731 |
2018-04-01 | $0.0731 | $0.0747 | $0.0789 | $0.0696 |
2018-04-02 | $0.0746 | $0.0742 | $0.0780 | $0.0724 |
2018-04-03 | $0.0746 | $0.0802 | $0.0833 | $0.0770 |
2018-04-04 | $0.0784 | $0.0645 | $0.0763 | $0.04710000 |
2018-04-05 | $0.0645 | $0.0750 | $0.0776 | $0.0620 |
2018-04-06 | $0.0750 | $0.0721 | $0.0759 | $0.0697 |
2018-04-07 | $0.0721 | $0.0711 | $0.0762 | $0.0709 |
2018-04-08 | $0.0711 | $0.0730 | $0.0832 | $0.0725 |
2018-04-09 | $0.0730 | $0.0735 | $0.0801 | $0.0701 |
2018-04-10 | $0.0735 | $0.0816 | $0.0816 | $0.0722 |
2018-04-11 | $0.0794 | $0.0835 | $0.0907 | $0.0761 |
2018-04-12 | $0.0835 | $0.0946 | $0.10810000 | $0.0849 |
2018-04-13 | $0.0946 | $0.0936 | $0.10620000 | $0.0865 |
2018-04-14 | $0.0936 | $0.0921 | $0.0971 | $0.0902 |
2018-04-15 | $0.0923 | $0.0914 | $0.0963 | $0.0914 |
2018-04-16 | $0.0914 | $0.0844 | $0.0922 | $0.0843 |
2018-04-17 | $0.0839 | $0.0853 | $0.0902 | $0.0770 |
2018-04-18 | $0.0853 | $0.0835 | $0.0882 | $0.0789 |
2018-04-19 | $0.0835 | $0.0857 | $0.0884 | $0.0819 |
2018-04-20 | $0.0857 | $0.0897 | $0.0984 | $0.0895 |
2018-04-21 | $0.0897 | $0.09972000 | $0.10270000 | $0.0903 |
2018-04-22 | $0.09972000 | $0.10160000 | $0.10160000 | $0.0917 |
2018-04-23 | $0.10160000 | $0.0944 | $0.10730000 | $0.0915 |
2018-04-24 | $0.0943 | $0.11520000 | $0.12110000 | $0.0990 |
2018-04-25 | $0.11490000 | $0.10650000 | $0.11090000 | $0.10120000 |
2018-04-26 | $0.10650000 | $0.10710000 | $0.11600000 | $0.0929 |
2018-04-27 | $0.10260000 | $0.10280000 | $0.11670000 | $0.0894 |
2018-04-28 | $0.10630000 | $0.10810000 | $0.11450000 | $0.0935 |
2018-04-29 | $0.10670000 | $0.15600000 | $0.18340000 | $0.10350000 |
2018-04-30 | $0.15970000 | $0.13550000 | $0.17390000 | $0.12220000 |
2018-05-01 | $0.13550000 | $0.14070000 | $0.15950000 | $0.12840000 |
2018-05-02 | $0.14070000 | $0.13550000 | $0.15030000 | $0.12930000 |
2018-05-03 | $0.13100000 | $0.13650000 | $0.15090000 | $0.13650000 |
2018-05-04 | $0.13600000 | $0.14560000 | $0.14560000 | $0.13200000 |
2018-05-05 | $0.14090000 | $0.13460000 | $0.14780000 | $0.12420000 |
2018-05-06 | $0.13460000 | $0.11650000 | $0.13480000 | $0.10200000 |
2018-05-07 | $0.11720000 | $0.12660000 | $0.13040000 | $0.10390000 |
2018-05-08 | $0.28520000 | $0.20940000 | $0.28340000 | $0.008973 |
2018-05-09 | $0.11270000 | $0.11170000 | $0.12320000 | $0.10790000 |
2018-05-10 | $0.11060000 | $0.14630000 | $0.15900000 | $0.10690000 |
2018-05-11 | $0.14390000 | $0.12630000 | $0.14270000 | $0.11930000 |
2018-05-12 | $0.12670000 | $0.20720000 | $0.22880000 | $0.11920000 |
2018-05-13 | $0.19950000 | $0.24400000 | $0.25620000 | $0.17180000 |
2018-05-14 | $0.24520000 | $0.29960000 | $0.34530000 | $0.21880000 |
2018-05-15 | $0.28440000 | $0.32100000 | $0.32100000 | $0.25450000 |
2018-05-16 | $0.31910000 | $0.26610000 | $0.31710000 | $0.23370000 |
2018-05-17 | $0.26970000 | $0.28410000 | $0.28870000 | $0.23410000 |
2018-05-18 | $0.28410000 | $0.29610000 | $0.30480000 | $0.26670000 |
2018-05-19 | $0.30210000 | $0.30310000 | $0.32160000 | $0.28470000 |
2018-05-20 | $0.30770000 | $0.32510000 | $0.32770000 | $0.28400000 |
2018-05-21 | $0.34760000 | $0.31350000 | $0.33860000 | $0.30560000 |
2018-05-22 | $0.39990000 | $0.37750000 | $0.39520000 | $0.32390000 |
2018-05-23 | $0.36810000 | $0.31520000 | $0.35460000 | $0.28220000 |
2018-05-24 | $0.30200000 | $0.32330000 | $0.33750000 | $0.30340000 |
2018-05-25 | $0.33160000 | $0.30650000 | $0.32680000 | $0.30650000 |
2018-05-26 | $0.30650000 | $0.33830000 | $0.34750000 | $0.29420000 |
2018-05-27 | $0.32730000 | $0.32610000 | $0.35090000 | $0.31250000 |
2018-05-28 | $0.32930000 | $0.30350000 | $0.33060000 | $0.29710000 |
2018-05-29 | $0.24320000 | $0.33430000 | $0.38640000 | $0.26910000 |
2018-05-30 | $0.29820000 | $0.27700000 | $0.34900000 | $0.23030000 |
2018-05-31 | $0.27700000 | $0.26530000 | $0.29840000 | $0.24180000 |
2018-06-01 | $0.26520000 | $0.26520000 | $0.27080000 | $0.24280000 |
2018-06-02 | $0.24390000 | $0.23720000 | $0.25980000 | $0.22780000 |
2018-06-03 | $0.23710000 | $0.23150000 | $0.25750000 | $0.19300000 |
2018-06-04 | $0.23150000 | $0.25690000 | $0.27010000 | $0.22500000 |
2018-06-05 | $0.25690000 | $0.25160000 | $0.26120000 | $0.24540000 |
2018-06-06 | $0.25160000 | $0.22590000 | $0.25270000 | $0.21380000 |
2018-06-07 | $0.21410000 | $0.21490000 | $0.21510000 | $0.20200000 |
2018-06-08 | $0.21490000 | $0.20340000 | $0.21290000 | $0.20340000 |
2018-06-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
2018-06-10 | $0.20960000 | $0.16930000 | $0.18900000 | $0.16930000 |
2018-06-11 | $0.16930000 | $0.13780000 | $0.18310000 | $0.0702 |
2018-06-12 | $0.13780000 | $0.16790000 | $0.16830000 | $0.13120000 |
2018-06-13 | $0.16790000 | $0.15260000 | $0.16230000 | $0.13940000 |
2018-06-14 | $0.15260000 | $0.15410000 | $0.18300000 | $0.13740000 |
2018-06-15 | $0.15410000 | $0.14490000 | $0.15980000 | $0.12220000 |
2018-06-16 | $0.14490000 | $0.14320000 | $0.15590000 | $0.14320000 |
2018-06-17 | $0.14320000 | $0.14920000 | $0.15920000 | $0.14220000 |
2018-06-18 | $0.14920000 | $0.15140000 | $0.15830000 | $0.14190000 |
2018-06-19 | $0.15130000 | $0.14420000 | $0.15190000 | $0.13550000 |
2018-06-20 | $0.14420000 | $0.14730000 | $0.14760000 | $0.13980000 |
2018-06-21 | $0.14730000 | $0.14450000 | $0.14640000 | $0.13850000 |
2018-06-22 | $0.14450000 | $0.12130000 | $0.13010000 | $0.12120000 |
2018-06-23 | $0.12130000 | $0.12560000 | $0.13170000 | $0.12020000 |
2018-06-24 | $0.12550000 | $0.11640000 | $0.12650000 | $0.11450000 |
2018-06-25 | $0.11640000 | $0.11220000 | $0.11890000 | $0.11080000 |
2018-06-26 | $0.11220000 | $0.12490000 | $0.12540000 | $0.10230000 |
2018-06-27 | $0.12500000 | $0.12450000 | $0.12600000 | $0.11790000 |
2018-06-28 | $0.12450000 | $0.11710000 | $0.12780000 | $0.10630000 |
2018-06-29 | $0.11710000 | $0.12620000 | $0.13510000 | $0.11290000 |
2018-06-30 | $0.12620000 | $0.13560000 | $0.13730000 | $0.11660000 |
2018-07-01 | $0.13560000 | $0.13640000 | $0.13760000 | $0.12940000 |
2018-07-02 | $0.13640000 | $0.12630000 | $0.15590000 | $0.12150000 |
2018-07-03 | $0.12630000 | $0.13230000 | $0.13230000 | $0.11910000 |
2018-07-04 | $0.13230000 | $0.12440000 | $0.13400000 | $0.12440000 |
2018-07-05 | $0.12430000 | $0.12530000 | $0.14850000 | $0.11930000 |
2018-07-06 | $0.12530000 | $0.12430000 | $0.12660000 | $0.12230000 |
2018-07-07 | $0.12430000 | $0.13830000 | $0.14850000 | $0.12540000 |
2018-07-08 | $0.13830000 | $0.12130000 | $0.13730000 | $0.11640000 |
2018-07-09 | $0.19450000 | $0.0737 | $0.18860000 | $0.0609 |
2018-07-10 | $0.0866 | $0.0755 | $0.0876 | $0.0717 |
2018-07-11 | $0.0755 | $0.0757 | $0.0832 | $0.0742 |
2018-07-12 | $0.0757 | $0.0748 | $0.0794 | $0.0712 |
2018-07-13 | $0.0748 | $0.0796 | $0.0916 | $0.0716 |
2018-07-14 | $0.0797 | $0.0787 | $0.0961 | $0.0747 |
2018-07-15 | $0.0787 | $0.0904 | $0.0955 | $0.0799 |
2018-07-16 | $0.0904 | $0.13430000 | $0.23590000 | $0.0876 |
2018-07-17 | $0.13430000 | $0.15920000 | $0.21240000 | $0.12820000 |
2018-07-18 | $0.15920000 | $0.14730000 | $0.18460000 | $0.14140000 |
2018-07-19 | $0.0749 | $0.12520000 | $0.13380000 | $0.0733 |
2018-07-20 | $0.12520000 | $0.12130000 | $0.12280000 | $0.11170000 |
2018-07-21 | $0.11980000 | $0.12520000 | $0.13370000 | $0.11480000 |
2018-07-22 | $0.12690000 | $0.11640000 | $0.13770000 | $0.0960 |
2018-07-23 | $0.11560000 | $0.12090000 | $0.12400000 | $0.11580000 |
2018-07-24 | $0.12060000 | $0.12450000 | $0.15180000 | $0.12450000 |
2018-07-25 | $0.12440000 | $0.13750000 | $0.14050000 | $0.12230000 |
2018-07-26 | $0.13750000 | $0.13250000 | $0.13900000 | $0.12460000 |
2018-07-27 | $0.12950000 | $0.13490000 | $0.14290000 | $0.11700000 |
2018-07-28 | $0.13490000 | $0.13540000 | $0.13910000 | $0.12850000 |
2018-07-29 | $0.13930000 | $0.12890000 | $0.13930000 | $0.12200000 |
2018-07-30 | $0.12840000 | $0.13300000 | $0.13370000 | $0.12430000 |
2018-07-31 | $0.13300000 | $0.11800000 | $0.12620000 | $0.10520000 |
2018-08-01 | $0.11880000 | $0.11210000 | $0.11550000 | $0.0989 |
2018-08-02 | $0.11210000 | $0.10930000 | $0.11270000 | $0.10540000 |
2018-08-03 | $0.11030000 | $0.11030000 | $0.11030000 | $0.10500000 |
2018-08-04 | $0.10670000 | $0.09949000 | $0.10550000 | $0.09949000 |
2018-08-05 | $0.10130000 | $0.10430000 | $0.10430000 | $0.10080000 |
2018-08-06 | $0.09995000 | $0.11210000 | $0.13850000 | $0.09901000 |
2018-08-07 | $0.11210000 | $0.0916 | $0.10510000 | $0.0798 |
2018-08-08 | $0.0916 | $0.0859 | $0.10030000 | $0.0790 |
2018-08-09 | $0.0859 | $0.0887 | $0.0932 | $0.0818 |
2018-08-10 | $0.0887 | $0.0943 | $0.0943 | $0.0734 |
2018-08-11 | $0.0829 | $0.13310000 | $0.13310000 | $0.0807 |
2018-08-12 | $0.13310000 | $0.0901 | $0.13310000 | $0.0900 |
2018-08-13 | $0.0924 | $0.0869 | $0.0919 | $0.0852 |
2018-08-14 | $0.0852 | $0.0807 | $0.0868 | $0.0750 |
2018-08-15 | $0.0797 | $0.0845 | $0.0857 | $0.0775 |
2018-08-16 | $0.0849 | $0.0910 | $0.0919 | $0.0837 |
2018-08-17 | $0.0910 | $0.0973 | $0.10290000 | $0.0965 |
2018-08-18 | $0.0973 | $0.0896 | $0.0934 | $0.0847 |
2018-08-19 | $0.0896 | $0.10120000 | $0.10170000 | $0.0901 |
2018-08-20 | $0.10120000 | $0.0870 | $0.0958 | $0.0870 |
2018-08-21 | $0.0870 | $0.10630000 | $0.11470000 | $0.0890 |
2018-08-22 | $0.10630000 | $0.11940000 | $0.11950000 | $0.10230000 |
2018-08-23 | $0.11570000 | $0.11990000 | $0.12370000 | $0.11570000 |
2018-08-24 | $0.12340000 | $0.12320000 | $0.12660000 | $0.11990000 |
2018-08-25 | $0.12460000 | $0.12250000 | $0.12290000 | $0.12250000 |
2018-08-26 | $0.12250000 | $0.12940000 | $0.13630000 | $0.12100000 |
2018-08-27 | $0.12940000 | $0.15420000 | $0.16410000 | $0.13110000 |
2018-08-28 | $0.14700000 | $0.14120000 | $0.15070000 | $0.13390000 |
2018-08-29 | $0.14400000 | $0.14120000 | $0.14550000 | $0.14060000 |
2018-08-30 | $0.13790000 | $0.12410000 | $0.13790000 | $0.12410000 |
2018-08-31 | $0.12760000 | $0.12450000 | $0.12820000 | $0.10370000 |
2018-09-01 | $0.12450000 | $0.13140000 | $0.14610000 | $0.12170000 |
2018-09-02 | $0.13140000 | $0.11500000 | $0.13670000 | $0.0741 |
2018-09-03 | $0.11500000 | $0.11260000 | $0.11420000 | $0.10840000 |
2018-09-04 | $0.11260000 | $0.11570000 | $0.11570000 | $0.11120000 |
2018-09-05 | $0.11590000 | $0.0923 | $0.10650000 | $0.0909 |
2018-09-06 | $0.0920 | $0.0958 | $0.10610000 | $0.0809 |
2018-09-07 | $0.0785 | $0.11180000 | $0.11180000 | $0.0785 |
2018-09-08 | $0.11180000 | $0.0914 | $0.11180000 | $0.0914 |
2018-09-09 | $0.0914 | $0.0910 | $0.0914 | $0.0910 |
2018-09-10 | $0.13580000 | $0.0849 | $0.13660000 | $0.0849 |
2018-09-11 | $0.0849 | $0.0928 | $0.0928 | $0.0797 |
2018-09-12 | $0.0864 | $0.0763 | $0.0864 | $0.0763 |
2018-09-13 | $0.0916 | $0.17160000 | $0.17160000 | $0.0898 |
2018-09-14 | $0.17160000 | $0.0836 | $0.16970000 | $0.0823 |
2018-09-15 | $0.0870 | $0.0887 | $0.0927 | $0.0862 |
2018-09-16 | $0.0887 | $0.0895 | $0.0918 | $0.0879 |
2018-09-17 | $0.0900 | $0.0825 | $0.0900 | $0.0825 |
2018-09-18 | $0.0806 | $0.0819 | $0.0857 | $0.0819 |
2018-09-19 | $0.0850 | $0.0838 | $0.0880 | $0.0771 |
2018-09-20 | $0.0838 | $0.0878 | $0.0884 | $0.0845 |
2018-09-21 | $0.0878 | $0.0898 | $0.0936 | $0.0875 |
2018-09-22 | $0.0898 | $0.0883 | $0.0910 | $0.0865 |
2018-09-23 | $0.0843 | $0.0948 | $0.0948 | $0.0856 |
2018-09-24 | $0.0948 | $0.0828 | $0.0883 | $0.0748 |
2018-09-25 | $0.0857 | $0.0807 | $0.0863 | $0.0745 |
2018-09-26 | $0.0760 | $0.0773 | $0.0792 | $0.0760 |
2018-09-27 | $0.0776 | $0.0788 | $0.0863 | $0.0772 |
2018-09-28 | $0.0773 | $0.0853 | $0.0853 | $0.0750 |
2018-09-29 | $0.0830 | $0.0821 | $0.0847 | $0.0781 |
2018-09-30 | $0.0826 | $0.0753 | $0.0895 | $0.0753 |
2018-10-01 | $0.0770 | $0.0709 | $0.0770 | $0.0669 |
2018-10-02 | $0.0717 | $0.0622 | $0.0733 | $0.0622 |
2018-10-03 | $0.0647 | $0.0612 | $0.0723 | $0.0556 |
2018-10-04 | $0.0688 | $0.0652 | $0.0693 | $0.0652 |
2018-10-05 | $0.0642 | $0.0557 | $0.0660 | $0.0538 |
2018-10-06 | $0.0590 | $0.0588 | $0.0650 | $0.0588 |
2018-10-07 | $0.0588 | $0.0555 | $0.0600 | $0.0555 |
2018-10-08 | $0.0561 | $0.0555 | $0.0610 | $0.0551 |
2018-10-09 | $0.0553 | $0.0578 | $0.0578 | $0.0553 |
2018-10-10 | $0.0569 | $0.0548 | $0.0575 | $0.0546 |
2018-10-11 | $0.0544 | $0.04800000 | $0.0544 | $0.04800000 |
2018-10-12 | $0.04949000 | $0.04870000 | $0.0539 | $0.04870000 |
2018-10-13 | $0.04870000 | $0.0539 | $0.0564 | $0.04956000 |
2018-10-14 | $0.0539 | $0.0507 | $0.0528 | $0.0507 |
2018-10-15 | $0.0524 | $0.0554 | $0.0555 | $0.0546 |
2018-10-16 | $0.0554 | $0.0527 | $0.0554 | $0.04411000 |
2018-10-17 | $0.0600 | $0.0520 | $0.0636 | $0.0520 |
2018-10-18 | $0.0520 | $0.0520 | $0.0637 | $0.0513 |
2018-10-19 | $0.0533 | $0.04402000 | $0.0534 | $0.04297000 |
2018-10-20 | $0.04402000 | $0.04452000 | $0.04452000 | $0.04450000 |
2018-10-21 | $0.04452000 | $0.0508 | $0.0508 | $0.04446000 |
2018-10-22 | $0.0508 | $0.04147000 | $0.0505 | $0.04147000 |
2018-10-23 | $0.04147000 | $0.04758000 | $0.0590 | $0.04149000 |
2018-10-24 | $0.04758000 | $0.04422000 | $0.0544 | $0.04422000 |
2018-10-25 | $0.04422000 | $0.04888000 | $0.0534 | $0.04385000 |
2018-10-26 | $0.04600000 | $0.04770000 | $0.0545 | $0.04600000 |
2018-10-27 | $0.04770000 | $0.04770000 | $0.04783000 | $0.04770000 |
2018-10-28 | $0.04445000 | $0.04517000 | $0.04523000 | $0.04445000 |
2018-10-29 | $0.24450000 | $0.04442000 | $0.23480000 | $0.04442000 |
2018-10-30 | $0.04442000 | $0.04807000 | $0.0524 | $0.04275000 |
2018-10-31 | $0.04675000 | $0.04782000 | $0.04884000 | $0.04624000 |
2018-11-01 | $0.04816000 | $0.04803000 | $0.04837000 | $0.04801000 |
2018-11-02 | $0.04803000 | $0.04831000 | $0.0527 | $0.04831000 |
2018-11-03 | $0.0511 | $0.04578000 | $0.0510 | $0.04578000 |
2018-11-04 | $0.23940000 | $0.04754000 | $0.25360000 | $0.04492000 |
2018-11-05 | $0.04870000 | $0.04993000 | $0.0517 | $0.04845000 |
2018-11-06 | $0.04992000 | $0.0503 | $0.0503 | $0.0503 |
2018-11-07 | $0.0518 | $0.0523 | $0.0545 | $0.04848000 |
2018-11-08 | $0.0523 | $0.03824000 | $0.0507 | $0.03805000 |
2018-11-09 | $0.04770000 | $0.04490000 | $0.04720000 | $0.04324000 |
2018-11-10 | $0.04188000 | $0.04848000 | $0.04848000 | $0.03221000 |
2018-11-11 | $0.04848000 | $0.03741000 | $0.04844000 | $0.02879000 |
2018-11-12 | $0.04016000 | $0.03917000 | $0.04016000 | $0.03917000 |
2018-11-13 | $0.03892000 | $0.03936000 | $0.03967000 | $0.03445000 |
2018-11-14 | $0.04209000 | $0.03514000 | $0.03812000 | $0.03514000 |
2018-11-15 | $0.02476000 | $0.03258000 | $0.0609 | $0.02247000 |
2018-11-16 | $0.03259000 | $0.03367000 | $0.03367000 | $0.03138000 |
2018-11-17 | $0.03367000 | $0.03136000 | $0.03355000 | $0.03136000 |
2018-11-18 | $0.03136000 | $0.03364000 | $0.03364000 | $0.03196000 |
2018-11-19 | $0.03365000 | $0.02594000 | $0.02822000 | $0.02241000 |
2018-11-20 | $0.02594000 | $0.02291000 | $0.03034000 | $0.02011000 |
2018-11-21 | $0.02291000 | $0.02088000 | $0.02391000 | $0.02088000 |
2018-11-22 | $0.02088000 | $0.01910000 | $0.01910000 | $0.01910000 |
2018-11-23 | $0.01910000 | $0.01964000 | $0.02096000 | $0.01582000 |
2018-11-24 | $0.01957000 | $0.01789000 | $0.01980000 | $0.01522000 |
2018-11-25 | $0.01789000 | $0.02140000 | $0.02140000 | $0.01507000 |
2018-11-26 | $0.02139000 | $0.01703000 | $0.01996000 | $0.01656000 |
2018-11-27 | $0.01703000 | $0.02558000 | $0.02558000 | $0.01723000 |
2018-11-28 | $0.01895000 | $0.02494000 | $0.0600 | $0.01895000 |
2018-11-29 | $0.02494000 | $0.02880000 | $0.03935000 | $0.02494000 |
2018-11-30 | $0.02870000 | $0.02669000 | $0.02757000 | $0.02668000 |
2018-12-01 | $0.02880000 | $0.04316000 | $0.04316000 | $0.02880000 |
2018-12-02 | $0.04316000 | $0.03493000 | $0.0550 | $0.03422000 |
2018-12-03 | $0.03589000 | $0.02022000 | $0.03350000 | $0.01851000 |
2018-12-04 | $0.02022000 | $0.02462000 | $0.02988000 | $0.02042000 |
2018-12-05 | $0.02462000 | $0.01700000 | $0.02277000 | $0.01605000 |
2018-12-06 | $0.01700000 | $0.01857000 | $0.01960000 | $0.01497000 |
2018-12-07 | $0.02037000 | $0.01840000 | $0.02037000 | $0.01660000 |
2018-12-08 | $0.01840000 | $0.02034000 | $0.02034000 | $0.01807000 |
2018-12-09 | $0.01979000 | $0.01702000 | $0.02043000 | $0.01702000 |
2018-12-10 | $0.01702000 | $0.01966000 | $0.01966000 | $0.01610000 |
2018-12-11 | $0.01966000 | $0.01438000 | $0.10740000 | $0.01365000 |
2018-12-12 | $0.01549000 | $0.01629000 | $0.02034000 | $0.01471000 |
2018-12-13 | $0.01668000 | $0.01396000 | $0.01628000 | $0.01396000 |
2018-12-14 | $0.01396000 | $0.01519000 | $0.01988000 | $0.01356000 |
2018-12-15 | $0.01519000 | $0.01366000 | $0.01525000 | $0.01249000 |
2018-12-16 | $0.01366000 | $0.00999100 | $0.01384000 | $0.009632 |
2018-12-17 | $0.00999100 | $0.01772000 | $0.01808000 | $0.009052 |
2018-12-18 | $0.01772000 | $0.01865000 | $0.02058000 | $0.01774000 |
2018-12-19 | $0.01865000 | $0.02255000 | $0.03185000 | $0.01832000 |
2018-12-20 | $0.02255000 | $0.02306000 | $0.02609000 | $0.02189000 |
2018-12-21 | $0.02306000 | $0.01957000 | $0.03283000 | $0.01776000 |
2018-12-22 | $0.01957000 | $0.02345000 | $0.02348000 | $0.01922000 |
2018-12-23 | $0.02345000 | $0.02415000 | $0.02606000 | $0.02110000 |
2018-12-24 | $0.02415000 | $0.02254000 | $0.02677000 | $0.02254000 |
2018-12-25 | $0.01723000 | $0.01484000 | $0.01618000 | $0.01484000 |
2018-12-26 | $0.01990000 | $0.01923000 | $0.02014000 | $0.01707000 |
2018-12-27 | $0.01563000 | $0.01681000 | $0.01695000 | $0.01429000 |
2018-12-28 | $0.01681000 | $0.01800000 | $0.01962000 | $0.01524000 |
2018-12-29 | $0.01804000 | $0.01847000 | $0.01847000 | $0.01804000 |
2018-12-30 | $0.01902000 | $0.01835000 | $0.01952000 | $0.01835000 |
2018-12-31 | $0.01847000 | $0.02034000 | $0.02034000 | $0.01847000 |
2019-01-01 | $0.02034000 | $0.03787000 | $0.04000000 | $0.02034000 |
2019-01-02 | $0.03768000 | $0.04227000 | $0.04833000 | $0.03847000 |
2019-01-03 | $0.04227000 | $0.03437000 | $0.04038000 | $0.03395000 |
2019-01-04 | $0.03437000 | $0.03586000 | $0.03589000 | $0.03586000 |
2019-01-05 | $0.03586000 | $0.03525000 | $0.03590000 | $0.03475000 |
2019-01-06 | $0.03525000 | $0.0568 | $0.0568 | $0.03578000 |
2019-01-07 | $0.04981000 | $0.04253000 | $0.04917000 | $0.04208000 |
2019-01-08 | $0.04253000 | $0.04105000 | $0.04849000 | $0.04041000 |
2019-01-09 | $0.04105000 | $0.04627000 | $0.04777000 | $0.04113000 |
2019-01-10 | $0.04627000 | $0.04196000 | $0.04325000 | $0.04193000 |
2019-01-11 | $0.04196000 | $0.04865000 | $0.0514 | $0.04194000 |
2019-01-12 | $0.04865000 | $0.04610000 | $0.0509 | $0.04544000 |
2019-01-13 | $0.04610000 | $0.04411000 | $0.04720000 | $0.04411000 |
2019-01-14 | $0.04411000 | $0.04597000 | $0.04963000 | $0.04597000 |
2019-01-15 | $0.04597000 | $0.0502 | $0.0507 | $0.04494000 |
2019-01-16 | $0.0502 | $0.04566000 | $0.0505 | $0.04402000 |
2019-01-17 | $0.04432000 | $0.04626000 | $0.04825000 | $0.04454000 |
2019-01-18 | $0.04456000 | $0.04556000 | $0.04881000 | $0.04232000 |
2019-01-19 | $0.04556000 | $0.04502000 | $0.04714000 | $0.04502000 |
2019-01-20 | $0.04502000 | $0.04306000 | $0.04488000 | $0.04306000 |
2019-01-21 | $0.04306000 | $0.04561000 | $0.04561000 | $0.04286000 |
2019-01-22 | $0.04120000 | $0.04355000 | $0.0594 | $0.03637000 |
2019-01-23 | $0.04355000 | $0.04683000 | $0.04703000 | $0.03947000 |
2019-01-24 | $0.04683000 | $0.04560000 | $0.04688000 | $0.04560000 |
2019-01-25 | $0.04595000 | $0.04436000 | $0.0501 | $0.04436000 |
2019-01-26 | $0.04828000 | $0.04444000 | $0.04828000 | $0.04444000 |
2019-01-27 | $0.04444000 | $0.04444000 | $0.04444000 | $0.04444000 |
2019-01-28 | $0.04763000 | $0.04092000 | $0.04614000 | $0.03937000 |
2019-01-29 | $0.04092000 | $0.03897000 | $0.04051000 | $0.03897000 |
2019-01-30 | $0.04444000 | $0.04444000 | $0.04444000 | $0.04444000 |
2019-01-31 | $0.03953000 | $0.03788000 | $0.04804000 | $0.03778000 |
2019-02-01 | $0.03749000 | $0.02970000 | $0.03754000 | $0.02970000 |
2019-02-02 | $0.03870000 | $0.04123000 | $0.04123000 | $0.03923000 |
2019-02-03 | $0.04123000 | $0.04402000 | $0.04481000 | $0.03984000 |
2019-02-04 | $0.04402000 | $0.04251000 | $0.04804000 | $0.04251000 |
2019-02-05 | $0.04251000 | $0.03982000 | $0.04272000 | $0.03982000 |
2019-02-06 | $0.04620000 | $0.04063000 | $0.0518 | $0.04023000 |
2019-02-07 | $0.04063000 | $0.04495000 | $0.0509 | $0.03961000 |
2019-02-08 | $0.04503000 | $0.0549 | $0.0549 | $0.04882000 |
2019-02-09 | $0.0549 | $0.0548 | $0.0548 | $0.0547 |
2019-02-10 | $0.03956000 | $0.03956000 | $0.03956000 | $0.03956000 |
2019-02-11 | $0.03956000 | $0.03956000 | $0.03956000 | $0.03956000 |
2019-02-12 | $0.0527 | $0.0592 | $0.0592 | $0.0535 |
2019-02-13 | $0.0542 | $0.04381000 | $0.0541 | $0.04046000 |
2019-02-14 | $0.03956000 | $0.03980000 | $0.04410000 | $0.03956000 |
2019-02-15 | $0.04127000 | $0.03985000 | $0.04133000 | $0.03985000 |
2019-02-16 | $0.03985000 | $0.04272000 | $0.04301000 | $0.04008000 |
2019-02-17 | $0.04272000 | $0.0550 | $0.0550 | $0.04067000 |
2019-02-18 | $0.0523 | $0.04689000 | $0.0571 | $0.04689000 |
2019-02-19 | $0.04355000 | $0.04336000 | $0.04368000 | $0.04336000 |
2019-02-20 | $0.04336000 | $0.0523 | $0.0536 | $0.04391000 |
2019-02-21 | $0.0523 | $0.04496000 | $0.0518 | $0.04496000 |
2019-02-22 | $0.04496000 | $0.04402000 | $0.04705000 | $0.04402000 |
2019-02-23 | $0.04402000 | $0.04913000 | $0.04913000 | $0.04585000 |
2019-02-24 | $0.04913000 | $0.04104000 | $0.04507000 | $0.03960000 |
2019-02-25 | $0.04070000 | $0.04070000 | $0.04070000 | $0.04070000 |
2019-02-26 | $0.04184000 | $0.04009000 | $0.04154000 | $0.04009000 |
2019-02-27 | $0.04070000 | $0.03980000 | $0.04070000 | $0.03980000 |
2019-02-28 | $0.04084000 | $0.03969000 | $0.04076000 | $0.03969000 |
2019-03-01 | $0.03980000 | $0.03980000 | $0.03980000 | $0.03980000 |
2019-03-02 | $0.03980000 | $0.03980000 | $0.03980000 | $0.03980000 |
2019-03-03 | $0.03989000 | $0.03957000 | $0.03957000 | $0.03957000 |
2019-03-04 | $0.03957000 | $0.03821000 | $0.03925000 | $0.03731000 |
2019-03-05 | $0.03821000 | $0.04002000 | $0.04285000 | $0.03967000 |
2019-03-06 | $0.04162000 | $0.05000000 | $0.05000000 | $0.04158000 |
2019-03-07 | $0.03875000 | $0.04341000 | $0.04341000 | $0.03883000 |
2019-03-08 | $0.04341000 | $0.0525 | $0.0525 | $0.04324000 |
2019-03-09 | $0.0569 | $0.0587 | $0.0587 | $0.0538 |
2019-03-10 | $0.0589 | $0.0663 | $0.0668 | $0.0578 |
2019-03-11 | $0.0663 | $0.0570 | $0.0658 | $0.0570 |
2019-03-12 | $0.0570 | $0.0661 | $0.0661 | $0.0572 |
2019-03-13 | $0.0661 | $0.0559 | $0.0659 | $0.0559 |
2019-03-14 | $0.0568 | $0.0564 | $0.0567 | $0.0564 |
2019-03-15 | $0.0564 | $0.0587 | $0.0624 | $0.0584 |
2019-03-16 | $0.0587 | $0.0598 | $0.0608 | $0.0598 |
2019-03-17 | $0.0601 | $0.0595 | $0.0611 | $0.0595 |
2019-03-18 | $0.0612 | $0.0552 | $0.0612 | $0.0552 |
2019-03-19 | $0.04228000 | $0.04604000 | $0.04829000 | $0.04266000 |
2019-03-20 | $0.04604000 | $0.04418000 | $0.0509 | $0.04389000 |
2019-03-21 | $0.04418000 | $0.04337000 | $0.0502 | $0.04201000 |
2019-03-22 | $0.04337000 | $0.04405000 | $0.04729000 | $0.04205000 |
2019-03-23 | $0.04405000 | $0.04733000 | $0.04737000 | $0.04212000 |
2019-03-24 | $0.04399000 | $0.04431000 | $0.04856000 | $0.04056000 |
2019-03-25 | $0.04431000 | $0.0668 | $0.0668 | $0.04358000 |
2019-03-26 | $0.0668 | $0.0547 | $0.0922 | $0.0547 |
2019-03-27 | $0.0550 | $0.0535 | $0.0562 | $0.04700000 |
2019-03-28 | $0.0533 | $0.0547 | $0.0549 | $0.0531 |
2019-03-29 | $0.0547 | $0.0692 | $0.0692 | $0.0549 |
2019-03-30 | $0.0692 | $0.0620 | $0.0694 | $0.0620 |
2019-03-31 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2019-04-01 | $0.0619 | $0.0619 | $0.0646 | $0.0619 |
2019-04-02 | $0.0619 | $0.0584 | $0.0733 | $0.0518 |
2019-04-03 | $0.0584 | $0.0609 | $0.0679 | $0.0593 |
2019-04-04 | $0.0609 | $0.0669 | $0.0670 | $0.0601 |
2019-04-05 | $0.0669 | $0.0601 | $0.0687 | $0.0601 |
2019-04-06 | $0.0601 | $0.0682 | $0.0759 | $0.0602 |
2019-04-07 | $0.0631 | $0.0676 | $0.0677 | $0.0667 |
2019-04-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
2019-04-09 | $0.0599 | $0.0550 | $0.0599 | $0.0550 |
2019-04-10 | $0.0550 | $0.0565 | $0.0565 | $0.0563 |
2019-04-11 | $0.0565 | $0.0551 | $0.0610 | $0.0536 |
2019-04-12 | $0.0536 | $0.0625 | $0.0625 | $0.0540 |
2019-04-13 | $0.0625 | $0.0591 | $0.0625 | $0.0563 |
2019-04-14 | $0.0561 | $0.0550 | $0.0713 | $0.0550 |
2019-04-15 | $0.0650 | $0.0516 | $0.0618 | $0.0516 |
2019-04-16 | $0.0550 | $0.0538 | $0.0552 | $0.0538 |
2019-04-17 | $0.0528 | $0.0530 | $0.0569 | $0.0530 |
2019-04-18 | $0.0530 | $0.0577 | $0.0580 | $0.0535 |
2019-04-19 | $0.0525 | $0.0564 | $0.0679 | $0.0524 |
2019-04-20 | $0.0612 | $0.0604 | $0.0647 | $0.0559 |
2019-04-21 | $0.04980000 | $0.0517 | $0.0621 | $0.04980000 |
2019-04-22 | $0.0600 | $0.0703 | $0.0703 | $0.0599 |
2019-04-23 | $0.0703 | $0.0542 | $0.10920000 | $0.04761000 |
2019-04-24 | $0.0542 | $0.04724000 | $0.0747 | $0.04724000 |
2019-04-25 | $0.04724000 | $0.04336000 | $0.0551 | $0.04146000 |
2019-04-26 | $0.04321000 | $0.04313000 | $0.04423000 | $0.03664000 |
2019-04-27 | $0.03903000 | $0.03700000 | $0.04777000 | $0.03509000 |
2019-04-28 | $0.04391000 | $0.03759000 | $0.04424000 | $0.03353000 |
2019-04-29 | $0.03759000 | $0.04154000 | $0.04206000 | $0.03509000 |
2019-04-30 | $0.04154000 | $0.04388000 | $0.04462000 | $0.04029000 |
2019-05-01 | $0.03202000 | $0.03682000 | $0.03682000 | $0.03202000 |
2019-05-02 | $0.03681000 | $0.03691000 | $0.03757000 | $0.03685000 |
2019-05-03 | $0.03691000 | $0.03861000 | $0.03861000 | $0.03861000 |
2019-05-04 | $0.03861000 | $0.04059000 | $0.04555000 | $0.03919000 |
2019-05-05 | $0.04059000 | $0.04050000 | $0.04050000 | $0.03888000 |
2019-05-06 | $0.04050000 | $0.04691000 | $0.0517 | $0.03857000 |
2019-05-07 | $0.04691000 | $0.04807000 | $0.0553 | $0.03905000 |
2019-05-08 | $0.04807000 | $0.04607000 | $0.04955000 | $0.04169000 |
2019-05-09 | $0.04607000 | $0.04746000 | $0.0870 | $0.04740000 |
2019-05-10 | $0.04465000 | $0.0668 | $0.0668 | $0.04465000 |
2019-05-11 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
2019-05-12 | $0.0668 | $0.0504 | $0.0668 | $0.04786000 |
2019-05-13 | $0.0504 | $0.0551 | $0.0949 | $0.04971000 |
2019-05-14 | $0.0524 | $0.0734 | $0.0775 | $0.0536 |
2019-05-15 | $0.0650 | $0.0648 | $0.0663 | $0.04342000 |
2019-05-16 | $0.0551 | $0.0581 | $0.0637 | $0.0524 |
2019-05-17 | $0.0581 | $0.0515 | $0.0589 | $0.04423000 |
2019-05-18 | $0.0530 | $0.04216000 | $0.0507 | $0.04211000 |
2019-05-19 | $0.04949000 | $0.03170000 | $0.04949000 | $0.02278000 |
2019-05-20 | $0.03170000 | $0.03041000 | $0.03305000 | $0.02400000 |
2019-05-21 | $0.03041000 | $0.02531000 | $0.03041000 | $0.02531000 |
2019-05-22 | $0.02531000 | $0.02531000 | $0.02718000 | $0.02531000 |
2019-05-23 | $0.02531000 | $0.02531000 | $0.02531000 | $0.02531000 |
2019-05-24 | $0.02531000 | $0.01918000 | $0.02531000 | $0.01547000 |
2019-05-25 | $0.01918000 | $0.02292000 | $0.02411000 | $0.01534000 |
2019-05-26 | $0.02292000 | $0.02500000 | $0.02500000 | $0.02156000 |
2019-05-27 | $0.02500000 | $0.02908000 | $0.02908000 | $0.02252000 |
2019-05-28 | $0.02908000 | $0.02680000 | $0.03028000 | $0.02667000 |
2019-05-29 | $0.02907000 | $0.02514000 | $0.02966000 | $0.02514000 |
2019-05-30 | $0.02966000 | $0.02591000 | $0.03028000 | $0.02591000 |
2019-05-31 | $0.02591000 | $0.02766000 | $0.02766000 | $0.02566000 |
2019-06-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-06-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-07-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-08-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-09-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-10-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-27 | $0.02388000 | $0.0600 | $0.0601 | $0.02508000 |
2019-11-28 | $0.0600 | $0.0593 | $0.0603 | $0.0593 |
2019-11-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-11-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-04 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
2019-12-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-07 | $0.0602 | $0.0609 | $0.0609 | $0.0599 |
2019-12-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-09 | $0.0611 | $0.0734 | $0.0734 | $0.0595 |
2019-12-10 | $0.0734 | $0.0848 | $0.0848 | $0.0723 |
2019-12-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-19 | $0.0855 | $0.02950000 | $0.0839 | $0.02950000 |
2019-12-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-21 | $0.02968000 | $0.0785 | $0.0786 | $0.02950000 |
2019-12-22 | $0.0785 | $0.0826 | $0.0826 | $0.03082000 |
2019-12-23 | $0.0826 | $0.03744000 | $0.0805 | $0.03744000 |
2019-12-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-25 | $0.03710000 | $0.04170000 | $0.04170000 | $0.03681000 |
2019-12-26 | $0.04170000 | $0.04195000 | $0.04195000 | $0.04173000 |
2019-12-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2019-12-29 | $0.04258000 | $0.04358000 | $0.04366000 | $0.04307000 |
2019-12-30 | $0.04358000 | $0.03624000 | $0.04261000 | $0.03624000 |
2019-12-31 | $0.03624000 | $0.03182000 | $0.03599000 | $0.03182000 |
2020-01-01 | $0.03182000 | $0.03178000 | $0.03185000 | $0.03178000 |
2020-01-02 | $0.03178000 | $0.02981000 | $0.03079000 | $0.02981000 |
2020-01-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-10 | $0.03346000 | $0.03505000 | $0.03505000 | $0.03505000 |
2020-01-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-18 | $0.03807000 | $0.04161000 | $0.04161000 | $0.03813000 |
2020-01-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-01-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-10 | $0.04744000 | $0.04959000 | $0.04959000 | $0.04604000 |
2020-02-11 | $0.04959000 | $0.0598 | $0.11270000 | $0.04796000 |
2020-02-12 | $0.0598 | $0.04336000 | $0.0602 | $0.03342000 |
2020-02-13 | $0.04336000 | $0.03326000 | $0.04288000 | $0.03326000 |
2020-02-14 | $0.03326000 | $0.03419000 | $0.03554000 | $0.03367000 |
2020-02-15 | $0.03419000 | $0.03219000 | $0.03269000 | $0.03219000 |
2020-02-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-17 | $0.03226000 | $0.03153000 | $0.03153000 | $0.03153000 |
2020-02-18 | $0.03153000 | $0.03309000 | $0.03309000 | $0.03309000 |
2020-02-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-20 | $0.03121000 | $0.03123000 | $0.03123000 | $0.03123000 |
2020-02-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-22 | $0.03152000 | $0.03143000 | $0.03143000 | $0.03143000 |
2020-02-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-24 | $0.03243000 | $0.03324000 | $0.0870 | $0.03141000 |
2020-02-25 | $0.03324000 | $0.03046000 | $0.03205000 | $0.03046000 |
2020-02-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-27 | $0.02875000 | $0.02885000 | $0.02885000 | $0.02885000 |
2020-02-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-02-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-04 | $0.02866000 | $0.02860000 | $0.02869000 | $0.02860000 |
2020-03-05 | $0.02860000 | $0.02931000 | $0.02958000 | $0.02931000 |
2020-03-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-12 | $0.02566000 | $0.01603000 | $0.01603000 | $0.01588000 |
2020-03-13 | $0.01603000 | $0.01836000 | $0.01836000 | $0.01836000 |
2020-03-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-16 | $0.01746000 | $0.01630000 | $0.01645000 | $0.01630000 |
2020-03-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-22 | $0.02001000 | $0.01882000 | $0.01882000 | $0.01882000 |
2020-03-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-03-29 | $0.02020000 | $0.01900000 | $0.01900000 | $0.01900000 |
2020-03-30 | $0.01900000 | $0.02068000 | $0.02075000 | $0.02068000 |
2020-03-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-01 | $0.02075000 | $0.01686000 | $0.02152000 | $0.01686000 |
2020-04-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-04-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-02 | $0.02234000 | $0.02560000 | $0.02560000 | $0.02272000 |
2020-05-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-23 | $0.02614000 | $0.02324000 | $0.02618000 | $0.02324000 |
2020-05-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-29 | $0.02424000 | $0.01904000 | $0.02384000 | $0.01904000 |
2020-05-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-05-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-07 | $0.01954000 | $0.02028000 | $0.02028000 | $0.01970000 |
2020-06-08 | $0.02028000 | $0.02025000 | $0.02035000 | $0.02025000 |
2020-06-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-11 | $0.02048000 | $0.02002000 | $0.02002000 | $0.01919000 |
2020-06-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-15 | $0.02016000 | $0.02612000 | $0.02612000 | $0.02037000 |
2020-06-16 | $0.02612000 | $0.02677000 | $0.02677000 | $0.02639000 |
2020-06-17 | $0.02677000 | $0.02667000 | $0.02667000 | $0.02658000 |
2020-06-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-22 | $0.02621000 | $0.03150000 | $0.03150000 | $0.02733000 |
2020-06-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-06-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-17 | $0.02968000 | $0.02994000 | $0.02994000 | $0.02976000 |
2020-07-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-21 | $0.02997000 | $0.02104000 | $0.03071000 | $0.02104000 |
2020-07-22 | $0.02104000 | $0.02136000 | $0.02136000 | $0.02136000 |
2020-07-23 | $0.02136000 | $0.02154000 | $0.02154000 | $0.02154000 |
2020-07-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-26 | $0.02175000 | $0.02138000 | $0.02227000 | $0.02138000 |
2020-07-27 | $0.02138000 | $0.02385000 | $0.02474000 | $0.02374000 |
2020-07-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-07-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-13 | $0.02499000 | $0.02641000 | $0.02641000 | $0.02547000 |
2020-08-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-18 | $0.02755000 | $0.02678000 | $0.02678000 | $0.01722000 |
2020-08-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-23 | $0.02614000 | $0.01573000 | $0.02610000 | $0.007107 |
2020-08-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-08-28 | $0.01530000 | $0.007498 | $0.01557000 | $0.007498 |
2020-08-29 | $0.007498 | $0.01550000 | $0.01550000 | $0.007462 |
2020-08-30 | $0.01550000 | $0.01675000 | $0.01675000 | $0.01582000 |
2020-08-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-01 | $0.01667000 | $0.01789000 | $0.01789000 | $0.01706000 |
2020-09-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-09-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-03 | $0.01586000 | $0.01699000 | $0.01699000 | $0.01583000 |
2020-10-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-28 | $0.02197000 | $0.01528000 | $0.02139000 | $0.01528000 |
2020-10-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-10-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-09 | $0.01781000 | $0.01564000 | $0.01764000 | $0.01564000 |
2020-11-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-12 | $0.01602000 | $0.01565000 | $0.01663000 | $0.01565000 |
2020-11-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-11-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-10 | $0.01781000 | $0.01624000 | $0.01752000 | $0.01624000 |
2020-12-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-12 | $0.01605000 | $0.01580000 | $0.01675000 | $0.01580000 |
2020-12-13 | $0.01580000 | $0.01629000 | $0.01629000 | $0.01610000 |
2020-12-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-20 | $0.02027000 | $0.01619000 | $0.01995000 | $0.01619000 |
2020-12-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-27 | $0.01825000 | $0.01654000 | $0.01811000 | $0.01654000 |
2020-12-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2020-12-29 | $0.01703000 | $0.01669000 | $0.01724000 | $0.01669000 |
2020-12-30 | $0.01669000 | $0.01762000 | $0.01762000 | $0.01762000 |
2020-12-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-01 | $0.01767000 | $0.01822000 | $0.01822000 | $0.01793000 |
2021-01-02 | $0.01822000 | $0.02673000 | $0.02673000 | $0.01997000 |
2021-01-03 | $0.02673000 | $0.02711000 | $0.02744000 | $0.02711000 |
2021-01-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-20 | $0.02946000 | $0.02308000 | $0.02911000 | $0.02308000 |
2021-01-21 | $0.02308000 | $0.02190000 | $0.02190000 | $0.02005000 |
2021-01-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-23 | $0.02344000 | $0.01991000 | $0.02280000 | $0.01991000 |
2021-01-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-25 | $0.02002000 | $0.01969000 | $0.02001000 | $0.01969000 |
2021-01-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-28 | $0.01856000 | $0.02475000 | $0.02475000 | $0.02040000 |
2021-01-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-01-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-01 | $0.02453000 | $0.02046000 | $0.02482000 | $0.02046000 |
2021-02-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-07 | $0.02395000 | $0.02604000 | $0.02604000 | $0.02371000 |
2021-02-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-10 | $0.03116000 | $0.02781000 | $0.03005000 | $0.02781000 |
2021-02-11 | $0.02781000 | $0.02928000 | $0.02976000 | $0.02928000 |
2021-02-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-13 | $0.02894000 | $0.02928000 | $0.02928000 | $0.02881000 |
2021-02-14 | $0.02928000 | $0.03016000 | $0.03016000 | $0.03016000 |
2021-02-15 | $0.03016000 | $0.02924000 | $0.02972000 | $0.02924000 |
2021-02-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-23 | $0.03301000 | $0.0597 | $0.0597 | $0.02983000 |
2021-02-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-02-25 | $0.0607 | $0.0565 | $0.0574 | $0.03296000 |
2021-02-26 | $0.0565 | $0.03057000 | $0.0556 | $0.03057000 |
2021-02-27 | $0.03057000 | $0.02864000 | $0.03049000 | $0.02864000 |
2021-02-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-01 | $0.02806000 | $0.03127000 | $0.03127000 | $0.03077000 |
2021-03-02 | $0.03127000 | $0.03056000 | $0.03056000 | $0.03056000 |
2021-03-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-04 | $0.03175000 | $0.02999000 | $0.03047000 | $0.02999000 |
2021-03-05 | $0.02999000 | $0.03024000 | $0.03024000 | $0.03024000 |
2021-03-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-10 | $0.03406000 | $0.03465000 | $0.03465000 | $0.03465000 |
2021-03-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-18 | $0.03652000 | $0.03574000 | $0.03574000 | $0.03574000 |
2021-03-19 | $0.03574000 | $0.03135000 | $0.03600000 | $0.03135000 |
2021-03-20 | $0.03135000 | $0.01336000 | $0.03137000 | $0.01336000 |
2021-03-21 | $0.01336000 | $0.01320000 | $0.01320000 | $0.01320000 |
2021-03-22 | $0.01320000 | $0.03246000 | $0.03246000 | $0.01244000 |
2021-03-23 | $0.03246000 | $0.01359000 | $0.03261000 | $0.01359000 |
2021-03-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-26 | $0.01283000 | $0.01321000 | $0.01376000 | $0.01321000 |
2021-03-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-03-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-01 | $0.01411000 | $0.01703000 | $0.01703000 | $0.01410000 |
2021-04-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-07 | $0.01682000 | $0.01399000 | $0.01623000 | $0.01399000 |
2021-04-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-09 | $0.01452000 | $0.01453000 | $0.01453000 | $0.01453000 |
2021-04-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-11 | $0.01495000 | $0.01440000 | $0.01500000 | $0.01440000 |
2021-04-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-13 | $0.01436000 | $0.01525000 | $0.01525000 | $0.01525000 |
2021-04-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-15 | $0.01511000 | $0.01518000 | $0.01518000 | $0.01518000 |
2021-04-16 | $0.01518000 | $0.01474000 | $0.01474000 | $0.01474000 |
2021-04-17 | $0.01474000 | $0.007807 | $0.01441000 | $0.007807 |
2021-04-18 | $0.007807 | $0.01237000 | $0.01237000 | $0.007312 |
2021-04-19 | $0.01237000 | $0.01281000 | $0.01336000 | $0.01225000 |
2021-04-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-23 | $0.01190000 | $0.01177000 | $0.01177000 | $0.01177000 |
2021-04-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-28 | $0.01267000 | $0.01262000 | $0.01262000 | $0.01262000 |
2021-04-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-04-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-13 | $0.01139000 | $0.008946 | $0.01143000 | $0.007455 |
2021-05-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-15 | $0.008980 | $0.01029000 | $0.01029000 | $0.008420 |
2021-05-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-19 | $0.009435 | $0.008090 | $0.008090 | $0.008090 |
2021-05-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-26 | $0.008445 | $0.005108 | $0.0523 | $0.005108 |
2021-05-27 | $0.005108 | $0.005781 | $0.007322 | $0.005010 |
2021-05-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-05-31 | $0.005349 | $0.00484800 | $0.007085 | $0.00484800 |
2021-06-01 | $0.00484800 | $0.006236 | $0.006236 | $0.00476900 |
2021-06-02 | $0.006236 | $0.006238 | $0.006286 | $0.006109 |
2021-06-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-05 | $0.006266 | $0.006252 | $0.006279 | $0.006232 |
2021-06-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-15 | $0.01905000 | $0.006828 | $0.01888000 | $0.006828 |
2021-06-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-19 | $0.006091 | $0.01279000 | $0.01279000 | $0.006038 |
2021-06-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-29 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-06-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-03 | $0.008789 | $0.006937 | $0.009018 | $0.006937 |
2021-07-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-06 | $0.006741 | $0.008217 | $0.008902 | $0.006848 |
2021-07-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-08 | $0.008131 | $0.008219 | $0.008547 | $0.007890 |
2021-07-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-24 | $0.008409 | $0.007885 | $0.008571 | $0.007885 |
2021-07-25 | $0.007885 | $0.007890 | $0.007892 | $0.007873 |
2021-07-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
2021-07-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-29 | $0.009207 | $0.009186 | $0.009220 | $0.009176 |
2021-07-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-07-31 | $0.009713 | $0.009682 | $0.009746 | $0.009670 |
2021-08-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-03 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-08 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-10 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-11 | $0.01049000 | $0.01048000 | $0.01048000 | $0.01048000 |
2021-08-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-17 | $0.01056000 | $0.01028000 | $0.01028000 | $0.01028000 |
2021-08-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-29 | $0.01125000 | $0.01122000 | $0.01122000 | $0.01122000 |
2021-08-30 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-08-31 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-01 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-02 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-03 | $0.01133000 | $0.008003 | $0.01150000 | $0.008003 |
2021-09-04 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-05 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-06 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-07 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-08 | $0.007497 | $0.01152000 | $0.01152000 | $0.007372 |
2021-09-09 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-10 | $0.01160000 | $0.01166000 | $0.01166000 | $0.01121000 |
2021-09-11 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-12 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-13 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-14 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-15 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-16 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-17 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-18 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-19 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-20 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-21 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-22 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-23 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-24 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-25 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-26 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-27 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
2021-09-28 | $0.02766000 | $0.02766000 | $0.02766000 | $0.02766000 |
Pair | Exchange |
---|---|
DBET/BTC | cryptopia |
DBET/DOGE | cryptopia |
DBET/LTC | cryptopia |
DBET/ETH | etherdelta |
DBET/BTC | hitbtc |
DBET/ETH | hitbtc |
DBET/USD | hitbtc |
DBET/ETH | idex |
DBET/BTC | latoken |
DBET/ETH | latoken |
DBET/BTC | yobit |
DBET/DOGE | yobit |
DBET/ETH | yobit |
DBET/RUR | yobit |
DBET/USD | yobit |
DBET/WAVES | yobit |
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
Sorry, detailed technology about DecentBet is not currently available
Sorry, detailed features about DecentBet is not currently available