MANA Coin Values MANA
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-18 | $0.0760 | $0.04399000 | $0.20000000 | $0.02023000 |
2017-07-19 | $0.04399000 | $0.04396000 | $0.04400000 | $0.03006000 |
2017-07-20 | $0.04396000 | $0.04400000 | $0.04400000 | $0.02504000 |
2017-07-21 | $0.04400000 | $0.02550000 | $0.04400000 | $0.02550000 |
2017-07-22 | $0.04389000 | $0.04400000 | $0.04400000 | $0.04389000 |
2017-07-23 | $0.02550000 | $0.04399000 | $0.04400000 | $0.02550000 |
2017-07-24 | $0.04399000 | $0.03550000 | $0.04400000 | $0.03500000 |
2017-07-25 | $0.03550000 | $0.03550000 | $0.03810000 | $0.03550000 |
2017-07-26 | $0.03550000 | $0.03900000 | $0.03940000 | $0.03007000 |
2017-07-27 | $0.03900000 | $0.03940000 | $0.03940000 | $0.03900000 |
2017-07-28 | $0.03940000 | $0.03123000 | $0.04587000 | $0.03122000 |
2017-07-29 | $0.03123000 | $0.04584000 | $0.04587000 | $0.02504000 |
2017-07-30 | $0.04584000 | $0.04548000 | $0.04584000 | $0.02505000 |
2017-07-31 | $0.04548000 | $0.03150000 | $0.04548000 | $0.02504000 |
2017-08-01 | $0.03150000 | $0.04399000 | $0.04400000 | $0.02505000 |
2017-08-02 | $0.04399000 | $0.02512000 | $0.04399000 | $0.02505000 |
2017-08-03 | $0.02512000 | $0.02025000 | $0.03999000 | $0.02024000 |
2017-08-04 | $0.02025000 | $0.02030000 | $0.03570000 | $0.02025000 |
2017-08-05 | $0.02030000 | $0.02999000 | $0.03000000 | $0.02030000 |
2017-08-06 | $0.02999000 | $0.02900000 | $0.02999000 | $0.02161000 |
2017-08-07 | $0.02900000 | $0.02425000 | $0.02999000 | $0.02422000 |
2017-08-08 | $0.02425000 | $0.0583 | $0.0583 | $0.02425000 |
2017-08-09 | $0.0583 | $0.0581 | $0.0588 | $0.03001000 |
2017-08-10 | $0.0581 | $0.0536 | $0.0660 | $0.0507 |
2017-08-11 | $0.0536 | $0.02510000 | $0.0638 | $0.02510000 |
2017-08-12 | $0.02510000 | $0.04800000 | $0.04898000 | $0.02510000 |
2017-08-13 | $0.04800000 | $0.04750000 | $0.04800000 | $0.03001000 |
2017-08-14 | $0.04750000 | $0.04750000 | $0.04750000 | $0.04750000 |
2017-08-15 | $0.04750000 | $0.04913000 | $0.04913000 | $0.03109000 |
2017-08-16 | $0.04913000 | $0.04900000 | $0.04913000 | $0.02701000 |
2017-08-17 | $0.04900000 | $0.20470000 | $0.27470000 | $0.04000000 |
2017-08-18 | $0.20470000 | $0.30410000 | $0.52510000 | $0.16000000 |
2017-08-19 | $0.30410000 | $0.32000000 | $0.45000000 | $0.16000000 |
2017-08-20 | $0.20000000 | $0.21200000 | $0.34980000 | $0.19000000 |
2017-08-21 | $0.21200000 | $0.16010000 | $0.24000000 | $0.16000000 |
2017-08-22 | $0.16010000 | $0.18000000 | $0.22370000 | $0.16000000 |
2017-08-23 | $0.18000000 | $0.17000000 | $0.21980000 | $0.15000000 |
2017-08-24 | $0.17000000 | $0.20500000 | $0.21000000 | $0.16000000 |
2017-08-25 | $0.20500000 | $0.20400000 | $0.20500000 | $0.15000000 |
2017-08-26 | $0.20400000 | $0.19500000 | $0.20400000 | $0.14000000 |
2017-08-27 | $0.19500000 | $0.14000000 | $0.19500000 | $0.14000000 |
2017-08-28 | $0.14000000 | $0.19000000 | $0.19100000 | $0.14000000 |
2017-08-29 | $0.19000000 | $0.15000000 | $0.19000000 | $0.15000000 |
2017-08-30 | $0.15000000 | $0.19000000 | $0.19000000 | $0.15000000 |
2017-08-31 | $0.19000000 | $0.14000000 | $0.19000000 | $0.14000000 |
2017-09-01 | $0.14000000 | $0.17700000 | $0.17700000 | $0.14000000 |
2017-09-02 | $0.17700000 | $0.14000000 | $0.17700000 | $0.14000000 |
2017-09-03 | $0.14000000 | $0.14000000 | $0.17690000 | $0.14000000 |
2017-09-04 | $0.14000000 | $0.14000000 | $0.14000000 | $0.14000000 |
2017-09-05 | $0.15500000 | $0.14000000 | $0.15500000 | $0.14000000 |
2017-09-06 | $0.14000000 | $0.14000000 | $0.14000000 | $0.14000000 |
2017-09-07 | $0.14000000 | $0.14100000 | $0.14500000 | $0.14000000 |
2017-09-08 | $0.14300000 | $0.14300000 | $0.14300000 | $0.14300000 |
2017-09-09 | $0.14300000 | $0.14000000 | $0.15320000 | $0.14000000 |
2017-09-10 | $0.11380000 | $0.10500000 | $0.11380000 | $0.10500000 |
2017-09-11 | $0.13500000 | $0.13500000 | $0.13500000 | $0.10500000 |
2017-09-12 | $0.13500000 | $0.12300000 | $0.17690000 | $0.12300000 |
2017-09-13 | $0.12300000 | $0.12620000 | $0.17690000 | $0.12300000 |
2017-09-14 | $0.12620000 | $0.12170000 | $0.17690000 | $0.12170000 |
2017-09-15 | $0.12170000 | $0.17490000 | $0.17490000 | $0.0960 |
2017-09-16 | $0.02344000 | $0.02647000 | $36,392,070.00 | $0.01781000 |
2017-09-17 | $0.02647000 | $0.02481000 | $100,000,000.00 | $0.01809000 |
2017-09-18 | $0.02481000 | $0.02410000 | $10,711,080.00 | $0.02380000 |
2017-09-19 | $0.10000000 | $0.02260000 | $0.10000000 | $0.00222000 |
2017-09-20 | $0.02260000 | $0.02369000 | $0.02390000 | $0.01873000 |
2017-09-21 | $0.02369000 | $0.02315000 | $0.02500000 | $0.01900000 |
2017-09-22 | $0.02315000 | $0.02305000 | $0.02319000 | $0.01701000 |
2017-09-23 | $0.02305000 | $0.02293000 | $0.02305000 | $0.01700000 |
2017-09-24 | $0.02293000 | $0.01601000 | $0.02293000 | $0.01601000 |
2017-09-25 | $0.01601000 | $0.01601000 | $0.02234000 | $0.01601000 |
2017-09-26 | $0.01601000 | $0.01400000 | $0.02000000 | $0.008810 |
2017-09-27 | $0.01400000 | $0.01499000 | $0.02085000 | $0.01301000 |
2017-09-28 | $0.01499000 | $0.01446000 | $0.01996000 | $0.01402000 |
2017-09-29 | $0.01446000 | $0.01700000 | $0.01950000 | $0.01446000 |
2017-09-30 | $0.01700000 | $0.01635000 | $0.01837000 | $0.01350000 |
2017-10-01 | $0.01635000 | $0.01817000 | $0.01947000 | $0.01407000 |
2017-10-02 | $0.01817000 | $0.01448000 | $0.01817000 | $0.01421000 |
2017-10-03 | $0.01448000 | $0.01689000 | $0.01824000 | $0.01442000 |
2017-10-04 | $0.01689000 | $0.01445000 | $0.01689000 | $0.01445000 |
2017-10-05 | $0.01445000 | $0.01353000 | $0.01690000 | $0.01352000 |
2017-10-06 | $0.01353000 | $0.008140 | $0.01857000 | $0.00258000 |
2017-10-07 | $0.008140 | $0.01550000 | $0.01550000 | $0.008140 |
2017-10-08 | $0.01550000 | $0.01263000 | $0.01589000 | $0.01002000 |
2017-10-09 | $0.01263000 | $0.01448000 | $0.01588000 | $0.01000000 |
2017-10-10 | $0.01448000 | $0.01200000 | $0.01448000 | $0.009000 |
2017-10-11 | $0.01200000 | $0.01001000 | $0.01300000 | $0.009010 |
2017-10-12 | $0.01001000 | $0.01099000 | $0.01951000 | $0.009400 |
2017-10-13 | $0.01099000 | $0.01500000 | $0.01500000 | $0.008680 |
2017-10-14 | $0.01500000 | $0.02449000 | $0.03000000 | $0.01400000 |
2017-10-15 | $0.02449000 | $0.01330000 | $0.02449000 | $0.01330000 |
2017-10-16 | $0.01330000 | $0.01450000 | $0.01996000 | $0.01000000 |
2017-10-17 | $0.01450000 | $0.01300000 | $0.01622000 | $0.009240 |
2017-10-18 | $0.01265000 | $0.00999000 | $0.01294000 | $0.00999000 |
2017-10-19 | $0.00999000 | $0.01400000 | $0.01598000 | $0.00999000 |
2017-10-20 | $0.01400000 | $0.01150000 | $0.01556000 | $0.01113000 |
2017-10-21 | $0.01150000 | $0.01269000 | $0.01350000 | $0.01020000 |
2017-10-22 | $0.01269000 | $0.008550 | $0.01489000 | $0.008550 |
2017-10-23 | $0.008550 | $0.00999000 | $0.01119000 | $0.00430000 |
2017-10-24 | $0.00999000 | $0.01110000 | $0.01214000 | $0.005350 |
2017-10-25 | $0.01110000 | $0.01198000 | $0.01229000 | $0.009550 |
2017-10-26 | $0.01198000 | $0.00999000 | $0.01198000 | $0.009560 |
2017-10-27 | $0.00999000 | $0.009700 | $0.01186000 | $0.009600 |
2017-10-28 | $0.009700 | $0.01100000 | $0.01150000 | $0.009700 |
2017-10-29 | $0.01100000 | $0.01095000 | $0.01149000 | $0.009810 |
2017-10-30 | $0.01095000 | $0.01054000 | $0.01095000 | $0.01005000 |
2017-10-31 | $0.01054000 | $0.009480 | $0.01054000 | $0.00311000 |
2017-11-01 | $0.009480 | $0.006890 | $0.01039000 | $0.006520 |
2017-11-02 | $0.006890 | $0.01047000 | $0.01047000 | $0.006890 |
2017-11-03 | $0.009830 | $0.01061000 | $0.02250000 | $0.01033000 |
2017-11-04 | $0.01030000 | $0.01039000 | $0.01223000 | $0.008050 |
2017-11-05 | $0.01039000 | $0.01000000 | $0.01299000 | $0.009670 |
2017-11-06 | $0.01000000 | $0.01014000 | $0.01308000 | $0.01000000 |
2017-11-07 | $0.01014000 | $0.01330000 | $0.01330000 | $0.01009000 |
2017-11-08 | $0.01330000 | $0.01550000 | $0.01800000 | $0.01291000 |
2017-11-09 | $0.01550000 | $0.01373000 | $0.01699000 | $0.01087000 |
2017-11-10 | $0.01373000 | $0.01300000 | $0.01699000 | $0.01300000 |
2017-11-11 | $0.01300000 | $0.01400000 | $0.01495000 | $0.01225000 |
2017-11-12 | $0.01400000 | $0.01290000 | $0.01488000 | $0.01086000 |
2017-11-13 | $0.01290000 | $0.01259000 | $0.01331000 | $0.01086000 |
2017-11-14 | $0.01259000 | $0.01230000 | $0.01268000 | $0.01100000 |
2017-11-15 | $0.01230000 | $0.01200000 | $0.01230000 | $0.01120000 |
2017-11-16 | $0.01200000 | $0.01200000 | $0.01269000 | $0.01123000 |
2017-11-17 | $0.01200000 | $0.01123000 | $0.01200000 | $0.01120000 |
2017-11-18 | $0.01123000 | $0.01210000 | $0.01250000 | $0.01123000 |
2017-11-19 | $0.01210000 | $0.01260000 | $0.01446000 | $0.01166000 |
2017-11-20 | $0.01260000 | $0.01229000 | $0.01400000 | $0.01197000 |
2017-11-21 | $0.01229000 | $0.01289000 | $0.01450000 | $0.01229000 |
2017-11-22 | $0.01289000 | $0.01440000 | $0.01450000 | $0.01230000 |
2017-11-23 | $0.01440000 | $0.01385000 | $0.01543000 | $0.01243000 |
2017-11-24 | $0.01385000 | $0.01511000 | $0.02028000 | $0.01370000 |
2017-11-25 | $0.01511000 | $0.01550000 | $0.01980000 | $0.01510000 |
2017-11-26 | $0.01550000 | $0.01669000 | $0.01779000 | $0.01300000 |
2017-11-27 | $0.01669000 | $0.01756000 | $0.01769000 | $0.01400000 |
2017-11-28 | $0.01756000 | $0.01999000 | $0.02072000 | $0.01500000 |
2017-11-29 | $0.01999000 | $0.01757000 | $0.02060000 | $0.01700000 |
2017-11-30 | $0.01757000 | $0.01470000 | $0.02349000 | $0.01265000 |
2017-12-01 | $0.01470000 | $0.01597000 | $0.01650000 | $0.01272000 |
2017-12-02 | $0.01597000 | $0.01800000 | $0.01880000 | $0.01361000 |
2017-12-03 | $0.01800000 | $0.01798000 | $0.01835000 | $0.01568000 |
2017-12-04 | $0.01798000 | $0.01776000 | $0.01799000 | $0.01575000 |
2017-12-05 | $0.01776000 | $0.02104000 | $0.02200000 | $0.01586000 |
2017-12-06 | $0.02104000 | $0.0670 | $0.0950 | $0.01982000 |
2017-12-07 | $0.0670 | $0.0699 | $0.0890 | $0.03554000 |
2017-12-08 | $0.0699 | $0.0550 | $0.0710 | $0.03500000 |
2017-12-09 | $0.0550 | $0.0690 | $0.0696 | $0.03534000 |
2017-12-10 | $0.0690 | $0.0738 | $0.12010000 | $0.0511 |
2017-12-11 | $0.0738 | $0.0840 | $0.0985 | $0.0658 |
2017-12-12 | $0.0840 | $0.0820 | $0.0916 | $0.0730 |
2017-12-13 | $0.0820 | $0.12410000 | $0.20450000 | $0.0757 |
2017-12-14 | $0.12410000 | $0.13550000 | $0.16000000 | $0.10500000 |
2017-12-15 | $0.13550000 | $0.11800000 | $0.16000000 | $0.10730000 |
2017-12-16 | $0.11800000 | $0.11770000 | $0.12990000 | $0.10000000 |
2017-12-17 | $0.11010000 | $0.11000000 | $0.11770000 | $0.10000000 |
2017-12-18 | $0.11000000 | $0.11460000 | $0.11770000 | $0.10000000 |
2017-12-19 | $0.11460000 | $0.10680000 | $0.11990000 | $0.10200000 |
2017-12-20 | $0.10680000 | $0.11680000 | $0.12500000 | $0.10000000 |
2017-12-21 | $0.11600000 | $0.10350000 | $0.12360000 | $0.10000000 |
2017-12-22 | $0.10350000 | $0.0923 | $0.11060000 | $0.0700 |
2017-12-23 | $0.0923 | $0.0955 | $0.10430000 | $0.0759 |
2017-12-24 | $0.0955 | $0.0812 | $0.0955 | $0.0746 |
2017-12-25 | $0.0812 | $0.0845 | $0.10800000 | $0.0765 |
2017-12-26 | $0.0845 | $0.0910 | $0.0920 | $0.0800 |
2017-12-27 | $0.0910 | $0.0816 | $0.11050000 | $0.0800 |
2017-12-28 | $0.0816 | $0.0899 | $0.0910 | $0.0745 |
2017-12-29 | $0.0899 | $0.0888 | $0.11000000 | $0.0798 |
2017-12-30 | $0.0888 | $0.10040000 | $0.10800000 | $0.0800 |
2017-12-31 | $0.10040000 | $0.10030000 | $0.11440000 | $0.0890 |
2018-01-01 | $0.10030000 | $0.0990 | $0.11000000 | $0.0941 |
2018-01-02 | $0.0990 | $0.10470000 | $0.11720000 | $0.0941 |
2018-01-03 | $0.10470000 | $0.15370000 | $0.18000000 | $0.0944 |
2018-01-04 | $0.15370000 | $0.20000000 | $0.20490000 | $0.13500000 |
2018-01-05 | $0.20000000 | $0.16840000 | $0.29900000 | $0.15720000 |
2018-01-06 | $0.16840000 | $0.18240000 | $0.19850000 | $0.15720000 |
2018-01-07 | $0.18240000 | $0.24880000 | $0.29450000 | $0.18240000 |
2018-01-08 | $0.24880000 | $0.25680000 | $0.26900000 | $0.17000000 |
2018-01-09 | $0.25680000 | $0.25720000 | $0.29500000 | $0.22650000 |
2018-01-10 | $0.25720000 | $0.20440000 | $0.50000000 | $0.19210000 |
2018-01-11 | $0.20440000 | $0.17830000 | $0.21970000 | $0.15500000 |
2018-01-12 | $0.17150000 | $0.18440000 | $0.20180000 | $0.18130000 |
2018-01-13 | $0.18840000 | $0.17550000 | $0.22000000 | $0.16410000 |
2018-01-14 | $0.17550000 | $0.15400000 | $0.17580000 | $0.14020000 |
2018-01-15 | $0.15400000 | $0.13540000 | $0.16000000 | $0.12000000 |
2018-01-16 | $0.13540000 | $0.11040000 | $0.13540000 | $0.0800 |
2018-01-17 | $0.11040000 | $0.12740000 | $0.18900000 | $0.0851 |
2018-01-18 | $0.12740000 | $0.13800000 | $0.15300000 | $0.11760000 |
2018-01-19 | $0.13800000 | $0.13800000 | $0.14800000 | $0.12000000 |
2018-01-20 | $0.13800000 | $0.14980000 | $0.16800000 | $0.12400000 |
2018-01-21 | $0.14980000 | $0.12590000 | $0.15030000 | $0.11610000 |
2018-01-22 | $0.12610000 | $0.12630000 | $0.14310000 | $0.11000000 |
2018-01-23 | $0.12630000 | $0.14500000 | $0.16800000 | $0.11510000 |
2018-01-24 | $0.14490000 | $0.13780000 | $0.24130000 | $0.12000000 |
2018-01-25 | $0.13620000 | $0.14170000 | $0.14890000 | $0.13420000 |
2018-01-26 | $0.13680000 | $0.13690000 | $0.14660000 | $0.12500000 |
2018-01-27 | $0.13690000 | $0.13900000 | $0.14500000 | $0.13360000 |
2018-01-28 | $0.13900000 | $0.14100000 | $0.16000000 | $0.13710000 |
2018-01-29 | $0.14100000 | $0.13690000 | $0.16000000 | $0.11500000 |
2018-01-30 | $0.13450000 | $0.11210000 | $0.12770000 | $0.10990000 |
2018-01-31 | $0.12490000 | $0.12450000 | $0.13450000 | $0.0979 |
2018-02-01 | $0.12450000 | $0.10000000 | $0.13210000 | $0.0928 |
2018-02-02 | $0.10160000 | $0.0938 | $0.0962 | $0.0768 |
2018-02-03 | $0.0938 | $0.10560000 | $0.10670000 | $0.0943 |
2018-02-04 | $0.10320000 | $0.0950 | $0.10840000 | $0.0811 |
2018-02-05 | $0.0950 | $0.0719 | $0.10370000 | $0.0661 |
2018-02-06 | $0.0719 | $0.0892 | $0.0900 | $0.0590 |
2018-02-07 | $0.0892 | $0.0936 | $0.11900000 | $0.0770 |
2018-02-08 | $0.0936 | $0.11090000 | $0.11950000 | $0.0936 |
2018-02-09 | $0.11090000 | $0.12350000 | $0.13020000 | $0.10730000 |
2018-02-10 | $0.12350000 | $0.11510000 | $0.12700000 | $0.10530000 |
2018-02-11 | $0.11510000 | $0.11860000 | $0.12880000 | $0.10500000 |
2018-02-12 | $0.11860000 | $0.12280000 | $0.12820000 | $0.11740000 |
2018-02-13 | $0.12280000 | $0.11620000 | $0.12540000 | $0.11080000 |
2018-02-14 | $0.11620000 | $0.12390000 | $0.12400000 | $0.11230000 |
2018-02-15 | $0.12390000 | $0.13430000 | $0.14290000 | $0.11910000 |
2018-02-16 | $0.13430000 | $0.13440000 | $0.13890000 | $0.12700000 |
2018-02-17 | $0.13440000 | $0.13850000 | $0.14100000 | $0.13360000 |
2018-02-18 | $0.13850000 | $0.12380000 | $0.13940000 | $0.12250000 |
2018-02-19 | $0.12380000 | $0.12560000 | $0.13500000 | $0.12210000 |
2018-02-20 | $0.12560000 | $0.11150000 | $0.13040000 | $0.11090000 |
2018-02-21 | $0.11150000 | $0.11160000 | $0.12340000 | $0.10500000 |
2018-02-22 | $0.11160000 | $0.10850000 | $0.11620000 | $0.10040000 |
2018-02-23 | $0.10850000 | $0.11190000 | $0.11660000 | $0.10490000 |
2018-02-24 | $0.11190000 | $0.10540000 | $0.11720000 | $0.10190000 |
2018-02-25 | $0.10540000 | $0.10840000 | $0.10870000 | $0.10100000 |
2018-02-26 | $0.10840000 | $0.11230000 | $0.12100000 | $0.10290000 |
2018-02-27 | $0.11230000 | $0.11340000 | $0.11610000 | $0.10040000 |
2018-02-28 | $0.11340000 | $0.10500000 | $0.11700000 | $0.10500000 |
2018-03-01 | $0.10500000 | $0.11390000 | $0.11500000 | $0.10200000 |
2018-03-02 | $0.11390000 | $0.11200000 | $0.11790000 | $0.10050000 |
2018-03-03 | $0.11200000 | $0.11130000 | $0.11650000 | $0.11130000 |
2018-03-04 | $0.11130000 | $0.11200000 | $0.11500000 | $0.10880000 |
2018-03-05 | $0.11200000 | $0.11220000 | $0.11680000 | $0.10740000 |
2018-03-06 | $0.11220000 | $0.10400000 | $0.11420000 | $0.10290000 |
2018-03-07 | $0.10400000 | $0.0916 | $0.10750000 | $0.0896 |
2018-03-08 | $0.0916 | $0.0830 | $0.0940 | $0.0803 |
2018-03-09 | $0.0830 | $0.0825 | $0.0851 | $0.0702 |
2018-03-10 | $0.0825 | $0.0789 | $0.0863 | $0.0758 |
2018-03-11 | $0.0789 | $0.0842 | $0.0875 | $0.0748 |
2018-03-12 | $0.0842 | $0.0888 | $0.0950 | $0.0805 |
2018-03-13 | $0.0888 | $0.0941 | $0.0989 | $0.0800 |
2018-03-14 | $0.0941 | $0.0806 | $0.10720000 | $0.0753 |
2018-03-15 | $0.0806 | $0.0864 | $0.0880 | $0.0727 |
2018-03-16 | $0.0864 | $0.0984 | $0.11690000 | $0.0833 |
2018-03-17 | $0.0984 | $0.0859 | $0.10210000 | $0.0761 |
2018-03-18 | $0.0859 | $0.0808 | $0.0859 | $0.0651 |
2018-03-19 | $0.0808 | $0.0889 | $0.0900 | $0.0783 |
2018-03-20 | $0.0889 | $0.0907 | $0.0939 | $0.0833 |
2018-03-21 | $0.0906 | $0.0938 | $0.0983 | $0.0803 |
2018-03-22 | $0.0938 | $0.0882 | $0.0982 | $0.0832 |
2018-03-23 | $0.0882 | $0.0782 | $0.11500000 | $0.0781 |
2018-03-24 | $0.0782 | $0.0900 | $0.0950 | $0.0782 |
2018-03-25 | $0.0900 | $0.0950 | $0.10400000 | $0.0828 |
2018-03-26 | $0.0950 | $0.0860 | $0.0961 | $0.0803 |
2018-03-27 | $0.0860 | $0.0846 | $0.0876 | $0.0781 |
2018-03-28 | $0.0846 | $0.0801 | $0.0865 | $0.0786 |
2018-03-29 | $0.0801 | $0.0699 | $0.0837 | $0.0691 |
2018-03-30 | $0.0699 | $0.0682 | $0.0741 | $0.0642 |
2018-03-31 | $0.0682 | $0.0699 | $0.0759 | $0.0680 |
2018-04-01 | $0.0699 | $0.0668 | $0.0728 | $0.0641 |
2018-04-02 | $0.0668 | $0.0703 | $0.0720 | $0.0611 |
2018-04-03 | $0.0703 | $0.0775 | $0.0781 | $0.0703 |
2018-04-04 | $0.0775 | $0.0709 | $0.0813 | $0.0650 |
2018-04-05 | $0.0709 | $0.0701 | $0.0759 | $0.0654 |
2018-04-06 | $0.0701 | $0.0680 | $0.0764 | $0.0670 |
2018-04-07 | $0.0680 | $0.0719 | $0.0771 | $0.0670 |
2018-04-08 | $0.0719 | $0.0740 | $0.0766 | $0.0701 |
2018-04-09 | $0.0740 | $0.0730 | $0.0779 | $0.0700 |
2018-04-10 | $0.0730 | $0.0767 | $0.0928 | $0.0680 |
2018-04-11 | $0.0768 | $0.0780 | $0.0801 | $0.0700 |
2018-04-12 | $0.0780 | $0.0874 | $0.0877 | $0.0757 |
2018-04-13 | $0.0874 | $0.0916 | $0.0957 | $0.0853 |
2018-04-14 | $0.0916 | $0.0970 | $0.10190000 | $0.0908 |
2018-04-15 | $0.0969 | $0.10280000 | $0.10600000 | $0.0958 |
2018-04-16 | $0.10280000 | $0.0950 | $0.10370000 | $0.0902 |
2018-04-17 | $0.0950 | $0.10210000 | $0.10600000 | $0.0941 |
2018-04-18 | $0.10210000 | $0.10990000 | $0.10990000 | $0.0925 |
2018-04-19 | $0.10990000 | $0.10880000 | $0.11420000 | $0.10400000 |
2018-04-20 | $0.10880000 | $0.11730000 | $0.12100000 | $0.10400000 |
2018-04-21 | $0.11730000 | $0.11730000 | $0.11980000 | $0.0954 |
2018-04-22 | $0.11730000 | $0.16380000 | $0.21880000 | $0.11260000 |
2018-04-23 | $0.16380000 | $0.14840000 | $0.16770000 | $0.14260000 |
2018-04-24 | $0.14840000 | $0.14690000 | $0.15280000 | $0.14230000 |
2018-04-25 | $0.14690000 | $0.12570000 | $0.14690000 | $0.12230000 |
2018-04-26 | $0.12570000 | $0.14230000 | $0.15380000 | $0.12410000 |
2018-04-27 | $0.14230000 | $0.13370000 | $0.14910000 | $0.12770000 |
2018-04-28 | $0.13370000 | $0.15040000 | $0.15800000 | $0.13370000 |
2018-04-29 | $0.15040000 | $0.15190000 | $0.16360000 | $0.14110000 |
2018-04-30 | $0.15190000 | $0.15580000 | $0.17610000 | $0.14330000 |
2018-05-01 | $0.15580000 | $0.18650000 | $0.18710000 | $0.15460000 |
2018-05-02 | $0.18650000 | $0.17990000 | $0.18780000 | $0.17100000 |
2018-05-03 | $0.17990000 | $0.18880000 | $0.20160000 | $0.17120000 |
2018-05-04 | $0.18910000 | $0.17950000 | $0.20180000 | $0.17130000 |
2018-05-05 | $0.18020000 | $0.17620000 | $0.18480000 | $0.17100000 |
2018-05-06 | $0.17650000 | $0.15990000 | $0.17810000 | $0.15410000 |
2018-05-07 | $0.15990000 | $0.15580000 | $0.16080000 | $0.14410000 |
2018-05-08 | $0.15580000 | $0.15430000 | $0.17110000 | $0.15100000 |
2018-05-09 | $0.15430000 | $0.14440000 | $0.15430000 | $0.13460000 |
2018-05-10 | $0.14440000 | $0.13660000 | $0.15200000 | $0.13650000 |
2018-05-11 | $0.13660000 | $0.12290000 | $0.13660000 | $0.11460000 |
2018-05-12 | $0.12290000 | $0.12400000 | $0.13440000 | $0.10830000 |
2018-05-13 | $0.12400000 | $0.14090000 | $0.14290000 | $0.12280000 |
2018-05-14 | $0.14090000 | $0.13950000 | $0.15240000 | $0.12400000 |
2018-05-15 | $0.13950000 | $0.12870000 | $0.15180000 | $0.12870000 |
2018-05-16 | $0.12870000 | $0.12390000 | $0.13390000 | $0.11950000 |
2018-05-17 | $0.12390000 | $0.11550000 | $0.12900000 | $0.11040000 |
2018-05-18 | $0.11550000 | $0.11930000 | $0.11960000 | $0.10900000 |
2018-05-19 | $0.11950000 | $0.12120000 | $0.12700000 | $0.11540000 |
2018-05-20 | $0.12120000 | $0.12660000 | $0.12700000 | $0.11820000 |
2018-05-21 | $0.12660000 | $0.12140000 | $0.12880000 | $0.11750000 |
2018-05-22 | $0.12140000 | $0.10950000 | $0.12140000 | $0.10530000 |
2018-05-23 | $0.10950000 | $0.0952 | $0.11110000 | $0.0932 |
2018-05-24 | $0.0952 | $0.09906000 | $0.10190000 | $0.0918 |
2018-05-25 | $0.09906000 | $0.0939 | $0.10110000 | $0.0925 |
2018-05-26 | $0.0939 | $0.0959 | $0.09944000 | $0.0929 |
2018-05-27 | $0.0959 | $0.0894 | $0.0961 | $0.0888 |
2018-05-28 | $0.0894 | $0.0892 | $0.0962 | $0.0831 |
2018-05-29 | $0.0892 | $0.0910 | $0.0937 | $0.0818 |
2018-05-30 | $0.0910 | $0.0965 | $0.09986000 | $0.0891 |
2018-05-31 | $0.0965 | $0.10520000 | $0.10840000 | $0.0940 |
2018-06-01 | $0.10520000 | $0.10130000 | $0.10640000 | $0.0978 |
2018-06-02 | $0.10140000 | $0.10590000 | $0.10630000 | $0.10100000 |
2018-06-03 | $0.10590000 | $0.10750000 | $0.10760000 | $0.10010000 |
2018-06-04 | $0.10750000 | $0.0977 | $0.10760000 | $0.0961 |
2018-06-05 | $0.0977 | $0.09903000 | $0.09932000 | $0.0940 |
2018-06-06 | $0.09919000 | $0.10600000 | $0.10700000 | $0.0964 |
2018-06-07 | $0.10600000 | $0.10620000 | $0.10910000 | $0.10370000 |
2018-06-08 | $0.10620000 | $0.10550000 | $0.10720000 | $0.10370000 |
2018-06-09 | $0.10550000 | $0.10720000 | $0.10750000 | $0.10400000 |
2018-06-10 | $0.10720000 | $0.10030000 | $0.10730000 | $0.0954 |
2018-06-11 | $0.10030000 | $0.0973 | $0.10060000 | $0.0930 |
2018-06-12 | $0.0973 | $0.0944 | $0.0984 | $0.0901 |
2018-06-13 | $0.0944 | $0.09941000 | $0.10430000 | $0.0932 |
2018-06-14 | $0.09941000 | $0.10140000 | $0.10500000 | $0.0943 |
2018-06-15 | $0.10140000 | $0.0964 | $0.10140000 | $0.0960 |
2018-06-16 | $0.0964 | $0.10130000 | $0.10130000 | $0.0964 |
2018-06-17 | $0.10130000 | $0.11420000 | $0.11500000 | $0.10020000 |
2018-06-18 | $0.11420000 | $0.10780000 | $0.11860000 | $0.10420000 |
2018-06-19 | $0.10780000 | $0.10320000 | $0.10780000 | $0.09913000 |
2018-06-20 | $0.10320000 | $0.10620000 | $0.10680000 | $0.09960000 |
2018-06-21 | $0.10620000 | $0.0986 | $0.10740000 | $0.0977 |
2018-06-22 | $0.0986 | $0.0946 | $0.0986 | $0.0922 |
2018-06-23 | $0.0946 | $0.0948 | $0.0952 | $0.0877 |
2018-06-24 | $0.0948 | $0.0955 | $0.09980000 | $0.0894 |
2018-06-25 | $0.0955 | $0.0964 | $0.09963000 | $0.0922 |
2018-06-26 | $0.0964 | $0.0932 | $0.10000000 | $0.0917 |
2018-06-27 | $0.0917 | $0.0919 | $0.0945 | $0.0911 |
2018-06-28 | $0.0919 | $0.0845 | $0.0923 | $0.0844 |
2018-06-29 | $0.0845 | $0.0843 | $0.0865 | $0.0765 |
2018-06-30 | $0.0843 | $0.0820 | $0.0889 | $0.0820 |
2018-07-01 | $0.0852 | $0.0861 | $0.0874 | $0.0837 |
2018-07-02 | $0.0862 | $0.0944 | $0.0960 | $0.0860 |
2018-07-03 | $0.0960 | $0.13400000 | $0.18000000 | $0.0929 |
2018-07-04 | $0.13400000 | $0.11190000 | $0.14510000 | $0.10570000 |
2018-07-05 | $0.11190000 | $0.10420000 | $0.11910000 | $0.0978 |
2018-07-06 | $0.10420000 | $0.10000000 | $0.10520000 | $0.0940 |
2018-07-07 | $0.10000000 | $0.10020000 | $0.10180000 | $0.0948 |
2018-07-08 | $0.10170000 | $0.10010000 | $0.10600000 | $0.09924000 |
2018-07-09 | $0.10010000 | $0.10300000 | $0.11500000 | $0.0984 |
2018-07-10 | $0.10300000 | $0.0930 | $0.11030000 | $0.0930 |
2018-07-11 | $0.0930 | $0.0951 | $0.0953 | $0.0888 |
2018-07-12 | $0.0951 | $0.0919 | $0.0983 | $0.0911 |
2018-07-13 | $0.0919 | $0.0927 | $0.0951 | $0.0909 |
2018-07-14 | $0.0927 | $0.0940 | $0.0960 | $0.0909 |
2018-07-15 | $0.0940 | $0.0950 | $0.0969 | $0.0940 |
2018-07-16 | $0.0950 | $0.10270000 | $0.10270000 | $0.0940 |
2018-07-17 | $0.10270000 | $0.12600000 | $0.13230000 | $0.10270000 |
2018-07-18 | $0.12830000 | $0.11550000 | $0.13190000 | $0.10750000 |
2018-07-19 | $0.11550000 | $0.11700000 | $0.12090000 | $0.11360000 |
2018-07-20 | $0.11700000 | $0.11950000 | $0.13390000 | $0.11460000 |
2018-07-21 | $0.11950000 | $0.12590000 | $0.13200000 | $0.11600000 |
2018-07-22 | $0.12590000 | $0.13840000 | $0.14620000 | $0.12590000 |
2018-07-23 | $0.13840000 | $0.12900000 | $0.14230000 | $0.12770000 |
2018-07-24 | $0.12900000 | $0.12990000 | $0.13690000 | $0.12340000 |
2018-07-25 | $0.12990000 | $0.13550000 | $0.13810000 | $0.12990000 |
2018-07-26 | $0.13550000 | $0.12800000 | $0.14290000 | $0.12800000 |
2018-07-27 | $0.12800000 | $0.12770000 | $0.12880000 | $0.12100000 |
2018-07-28 | $0.12770000 | $0.13160000 | $0.13240000 | $0.12350000 |
2018-07-29 | $0.13160000 | $0.13470000 | $0.13640000 | $0.13010000 |
2018-07-30 | $0.13640000 | $0.12310000 | $0.13640000 | $0.11720000 |
2018-07-31 | $0.12310000 | $0.11210000 | $0.12310000 | $0.10950000 |
2018-08-01 | $0.11210000 | $0.10510000 | $0.11210000 | $0.10200000 |
2018-08-02 | $0.10510000 | $0.10040000 | $0.11650000 | $0.10000000 |
2018-08-03 | $0.10040000 | $0.0986 | $0.10040000 | $0.0894 |
2018-08-04 | $0.0986 | $0.0923 | $0.09938000 | $0.0912 |
2018-08-05 | $0.0923 | $0.0971 | $0.09997000 | $0.0923 |
2018-08-06 | $0.0971 | $0.0967 | $0.0983 | $0.0930 |
2018-08-07 | $0.0967 | $0.0887 | $0.0967 | $0.0887 |
2018-08-08 | $0.0887 | $0.0814 | $0.0887 | $0.0810 |
2018-08-09 | $0.0814 | $0.0869 | $0.0878 | $0.0814 |
2018-08-10 | $0.0869 | $0.0790 | $0.0874 | $0.0780 |
2018-08-11 | $0.0805 | $0.0820 | $0.0829 | $0.0763 |
2018-08-12 | $0.0820 | $0.0783 | $0.0820 | $0.0782 |
2018-08-13 | $0.0784 | $0.0735 | $0.0738 | $0.0685 |
2018-08-14 | $0.0730 | $0.0626 | $0.0730 | $0.0626 |
2018-08-15 | $0.0626 | $0.0695 | $0.0798 | $0.0626 |
2018-08-16 | $0.0695 | $0.0660 | $0.0724 | $0.0650 |
2018-08-17 | $0.0660 | $0.0772 | $0.0781 | $0.0660 |
2018-08-18 | $0.0784 | $0.0704 | $0.0746 | $0.0687 |
2018-08-19 | $0.0733 | $0.0750 | $0.0750 | $0.0690 |
2018-08-20 | $0.0738 | $0.0666 | $0.0675 | $0.0654 |
2018-08-21 | $0.0666 | $0.0692 | $0.0703 | $0.0680 |
2018-08-22 | $0.0692 | $0.0632 | $0.0683 | $0.0629 |
2018-08-23 | $0.0630 | $0.0656 | $0.0656 | $0.0626 |
2018-08-24 | $0.0656 | $0.0672 | $0.0672 | $0.0656 |
2018-08-25 | $0.0672 | $0.0687 | $0.0700 | $0.0672 |
2018-08-26 | $0.0687 | $0.0680 | $0.0693 | $0.0665 |
2018-08-27 | $0.0680 | $0.0713 | $0.0718 | $0.0674 |
2018-08-28 | $0.0713 | $0.0736 | $0.0760 | $0.0713 |
2018-08-29 | $0.0736 | $0.0830 | $0.0857 | $0.0721 |
2018-08-30 | $0.0830 | $0.0768 | $0.0830 | $0.0728 |
2018-08-31 | $0.0768 | $0.0780 | $0.0783 | $0.0754 |
2018-09-01 | $0.0780 | $0.0806 | $0.0817 | $0.0778 |
2018-09-02 | $0.0806 | $0.0788 | $0.0806 | $0.0774 |
2018-09-03 | $0.0788 | $0.0787 | $0.0789 | $0.0762 |
2018-09-04 | $0.0787 | $0.0784 | $0.0820 | $0.0770 |
2018-09-05 | $0.0784 | $0.0645 | $0.0792 | $0.0645 |
2018-09-06 | $0.0645 | $0.0631 | $0.0645 | $0.04700000 |
2018-09-07 | $0.0631 | $0.0642 | $0.0646 | $0.0602 |
2018-09-08 | $0.0642 | $0.0566 | $0.0643 | $0.0566 |
2018-09-09 | $0.0566 | $0.0630 | $0.0630 | $0.0550 |
2018-09-10 | $0.0641 | $0.0612 | $0.0648 | $0.0609 |
2018-09-11 | $0.0596 | $0.0581 | $0.0610 | $0.0560 |
2018-09-12 | $0.0581 | $0.0610 | $0.0615 | $0.0505 |
2018-09-13 | $0.0610 | $0.0672 | $0.0711 | $0.0604 |
2018-09-14 | $0.0672 | $0.0651 | $0.0709 | $0.0628 |
2018-09-15 | $0.0651 | $0.0720 | $0.0736 | $0.0651 |
2018-09-16 | $0.0721 | $0.0709 | $0.0736 | $0.0692 |
2018-09-17 | $0.0699 | $0.0635 | $0.0745 | $0.0635 |
2018-09-18 | $0.0635 | $0.0685 | $0.0696 | $0.0635 |
2018-09-19 | $0.0691 | $0.0730 | $0.0744 | $0.0679 |
2018-09-20 | $0.0740 | $0.0800 | $0.0809 | $0.0730 |
2018-09-21 | $0.0800 | $0.0807 | $0.0832 | $0.0756 |
2018-09-22 | $0.0799 | $0.0774 | $0.0794 | $0.0757 |
2018-09-23 | $0.0761 | $0.0768 | $0.0821 | $0.0756 |
2018-09-24 | $0.0768 | $0.0785 | $0.0785 | $0.0746 |
2018-09-25 | $0.0769 | $0.0736 | $0.0748 | $0.0727 |
2018-09-26 | $0.0707 | $0.0721 | $0.0813 | $0.0707 |
2018-09-27 | $0.0723 | $0.0796 | $0.0808 | $0.0766 |
2018-09-28 | $0.0800 | $0.0792 | $0.0812 | $0.0762 |
2018-09-29 | $0.0790 | $0.0755 | $0.0827 | $0.0749 |
2018-09-30 | $0.0755 | $0.0765 | $0.0776 | $0.0752 |
2018-10-01 | $0.0765 | $0.0761 | $0.0769 | $0.0752 |
2018-10-02 | $0.0737 | $0.0746 | $0.0765 | $0.0737 |
2018-10-03 | $0.0746 | $0.0754 | $0.0754 | $0.0730 |
2018-10-04 | $0.0754 | $0.0781 | $0.0788 | $0.0750 |
2018-10-05 | $0.0781 | $0.0780 | $0.0862 | $0.0772 |
2018-10-06 | $0.0794 | $0.0760 | $0.0787 | $0.0746 |
2018-10-07 | $0.0759 | $0.0753 | $0.0769 | $0.0750 |
2018-10-08 | $0.0753 | $0.0758 | $0.0775 | $0.0752 |
2018-10-09 | $0.0769 | $0.0731 | $0.0769 | $0.0730 |
2018-10-10 | $0.0738 | $0.0752 | $0.0767 | $0.0721 |
2018-10-11 | $0.0754 | $0.0690 | $0.0754 | $0.0646 |
2018-10-12 | $0.0690 | $0.0693 | $0.0710 | $0.0673 |
2018-10-13 | $0.0693 | $0.0688 | $0.0707 | $0.0680 |
2018-10-14 | $0.0688 | $0.0676 | $0.0717 | $0.0676 |
2018-10-15 | $0.0676 | $0.0705 | $0.0800 | $0.0673 |
2018-10-16 | $0.0705 | $0.0714 | $0.0723 | $0.0705 |
2018-10-17 | $0.0714 | $0.0724 | $0.0751 | $0.0702 |
2018-10-18 | $0.0724 | $0.0689 | $0.0733 | $0.0689 |
2018-10-19 | $0.0689 | $0.0701 | $0.0701 | $0.0685 |
2018-10-20 | $0.0701 | $0.0706 | $0.0732 | $0.0701 |
2018-10-21 | $0.0706 | $0.0738 | $0.0755 | $0.0706 |
2018-10-22 | $0.0738 | $0.0738 | $0.0743 | $0.0716 |
2018-10-23 | $0.0738 | $0.0747 | $0.0771 | $0.0703 |
2018-10-24 | $0.0747 | $0.0739 | $0.0747 | $0.0735 |
2018-10-25 | $0.0739 | $0.0737 | $0.0745 | $0.0718 |
2018-10-26 | $0.0737 | $0.0755 | $0.0770 | $0.0729 |
2018-10-27 | $0.0755 | $0.0777 | $0.0818 | $0.0755 |
2018-10-28 | $0.0777 | $0.0770 | $0.0812 | $0.0770 |
2018-10-29 | $0.0770 | $0.0731 | $0.0778 | $0.0720 |
2018-10-30 | $0.0717 | $0.0741 | $0.0744 | $0.0711 |
2018-10-31 | $0.0741 | $0.0752 | $0.0758 | $0.0732 |
2018-11-01 | $0.0747 | $0.0782 | $0.0788 | $0.0747 |
2018-11-02 | $0.0782 | $0.0806 | $0.0810 | $0.0780 |
2018-11-03 | $0.0799 | $0.0776 | $0.0793 | $0.0771 |
2018-11-04 | $0.0776 | $0.0778 | $0.0838 | $0.0768 |
2018-11-05 | $0.0796 | $0.0788 | $0.0796 | $0.0750 |
2018-11-06 | $0.0788 | $0.0778 | $0.0800 | $0.0760 |
2018-11-07 | $0.0783 | $0.0792 | $0.0792 | $0.0766 |
2018-11-08 | $0.0797 | $0.0855 | $0.0935 | $0.0797 |
2018-11-09 | $0.0855 | $0.0855 | $0.0929 | $0.0854 |
2018-11-10 | $0.0855 | $0.0950 | $0.0987 | $0.0855 |
2018-11-11 | $0.0950 | $0.0943 | $0.10000000 | $0.0924 |
2018-11-12 | $0.0943 | $0.10260000 | $0.10400000 | $0.0930 |
2018-11-13 | $0.10260000 | $0.10430000 | $0.11230000 | $0.10080000 |
2018-11-14 | $0.10430000 | $0.0899 | $0.10430000 | $0.0796 |
2018-11-15 | $0.0899 | $0.0941 | $0.0941 | $0.0854 |
2018-11-16 | $0.0941 | $0.0878 | $0.0941 | $0.0841 |
2018-11-17 | $0.0878 | $0.0839 | $0.0884 | $0.0812 |
2018-11-18 | $0.0839 | $0.0867 | $0.0890 | $0.0822 |
2018-11-19 | $0.0867 | $0.0691 | $0.0888 | $0.0690 |
2018-11-20 | $0.0691 | $0.0617 | $0.0708 | $0.0553 |
2018-11-21 | $0.0583 | $0.0654 | $0.0659 | $0.0608 |
2018-11-22 | $0.0656 | $0.0604 | $0.0682 | $0.0602 |
2018-11-23 | $0.0604 | $0.0600 | $0.0604 | $0.0558 |
2018-11-24 | $0.0600 | $0.0550 | $0.0600 | $0.0524 |
2018-11-25 | $0.0550 | $0.0570 | $0.0573 | $0.04911000 |
2018-11-26 | $0.0570 | $0.0519 | $0.0570 | $0.0507 |
2018-11-27 | $0.0522 | $0.0525 | $0.0537 | $0.0522 |
2018-11-28 | $0.0533 | $0.0626 | $0.0631 | $0.0533 |
2018-11-29 | $0.0626 | $0.0609 | $0.0628 | $0.0599 |
2018-11-30 | $0.0609 | $0.0570 | $0.0663 | $0.0570 |
2018-12-01 | $0.0570 | $0.0639 | $0.0639 | $0.0570 |
2018-12-02 | $0.0633 | $0.0633 | $0.0645 | $0.0615 |
2018-12-03 | $0.0641 | $0.0718 | $0.0752 | $0.0611 |
2018-12-04 | $0.0718 | $0.0653 | $0.0718 | $0.0646 |
2018-12-05 | $0.0653 | $0.0594 | $0.0653 | $0.0594 |
2018-12-06 | $0.0571 | $0.0537 | $0.0560 | $0.04984000 |
2018-12-07 | $0.0537 | $0.0564 | $0.0650 | $0.0537 |
2018-12-08 | $0.0616 | $0.0590 | $0.0616 | $0.0535 |
2018-12-09 | $0.0590 | $0.0629 | $0.0680 | $0.0585 |
2018-12-10 | $0.0608 | $0.0575 | $0.0626 | $0.0549 |
2018-12-11 | $0.0562 | $0.0558 | $0.0684 | $0.0518 |
2018-12-12 | $0.0558 | $0.0595 | $0.0595 | $0.0515 |
2018-12-13 | $0.0595 | $0.04859000 | $0.0595 | $0.04859000 |
2018-12-14 | $0.04859000 | $0.04289000 | $0.05000000 | $0.04289000 |
2018-12-15 | $0.04312000 | $0.04251000 | $0.04447000 | $0.04183000 |
2018-12-16 | $0.04284000 | $0.04550000 | $0.04660000 | $0.04284000 |
2018-12-17 | $0.04550000 | $0.04898000 | $0.0515 | $0.04550000 |
2018-12-18 | $0.04898000 | $0.04873000 | $0.0508 | $0.04663000 |
2018-12-19 | $0.04873000 | $0.04880000 | $0.0540 | $0.04873000 |
2018-12-20 | $0.04880000 | $0.0548 | $0.0550 | $0.04831000 |
2018-12-21 | $0.0530 | $0.0543 | $0.0565 | $0.04727000 |
2018-12-22 | $0.0560 | $0.0586 | $0.0586 | $0.0536 |
2018-12-23 | $0.0586 | $0.0586 | $0.0604 | $0.0577 |
2018-12-24 | $0.0586 | $0.0556 | $0.0633 | $0.0544 |
2018-12-25 | $0.0551 | $0.0502 | $0.0528 | $0.04934000 |
2018-12-26 | $0.0502 | $0.0503 | $0.0517 | $0.04941000 |
2018-12-27 | $0.04965000 | $0.04547000 | $0.04965000 | $0.04520000 |
2018-12-28 | $0.04458000 | $0.0516 | $0.0612 | $0.0516 |
2018-12-29 | $0.0516 | $0.04806000 | $0.0515 | $0.04694000 |
2018-12-30 | $0.04806000 | $0.04815000 | $0.0510 | $0.04814000 |
2018-12-31 | $0.04950000 | $0.04586000 | $0.04950000 | $0.04525000 |
2019-01-01 | $0.04586000 | $0.04751000 | $0.04751000 | $0.04450000 |
2019-01-02 | $0.04696000 | $0.04700000 | $0.0517 | $0.04642000 |
2019-01-03 | $0.04764000 | $0.04590000 | $0.04800000 | $0.04519000 |
2019-01-04 | $0.04477000 | $0.04633000 | $0.04705000 | $0.04433000 |
2019-01-05 | $0.04633000 | $0.04540000 | $0.04712000 | $0.04463000 |
2019-01-06 | $0.04540000 | $0.04752000 | $0.04768000 | $0.04589000 |
2019-01-07 | $0.04752000 | $0.04573000 | $0.04624000 | $0.04509000 |
2019-01-08 | $0.04771000 | $0.04581000 | $0.0540 | $0.04520000 |
2019-01-09 | $0.04581000 | $0.04712000 | $0.04975000 | $0.04580000 |
2019-01-10 | $0.04712000 | $0.03863000 | $0.04854000 | $0.03800000 |
2019-01-11 | $0.03863000 | $0.03855000 | $0.04147000 | $0.03855000 |
2019-01-12 | $0.03885000 | $0.03881000 | $0.03916000 | $0.03725000 |
2019-01-13 | $0.03809000 | $0.03769000 | $0.03869000 | $0.03612000 |
2019-01-14 | $0.03769000 | $0.03999000 | $0.03999000 | $0.03623000 |
2019-01-15 | $0.03829000 | $0.03728000 | $0.03751000 | $0.03559000 |
2019-01-16 | $0.03728000 | $0.04085000 | $0.04122000 | $0.03740000 |
2019-01-17 | $0.04085000 | $0.04106000 | $0.04261000 | $0.03929000 |
2019-01-18 | $0.04106000 | $0.03963000 | $0.04029000 | $0.03793000 |
2019-01-19 | $0.03963000 | $0.04113000 | $0.04154000 | $0.04054000 |
2019-01-20 | $0.04113000 | $0.03840000 | $0.03947000 | $0.03717000 |
2019-01-21 | $0.03840000 | $0.03819000 | $0.03858000 | $0.03718000 |
2019-01-22 | $0.03819000 | $0.04008000 | $0.04047000 | $0.03844000 |
2019-01-23 | $0.04008000 | $0.03837000 | $0.03962000 | $0.03834000 |
2019-01-24 | $0.03908000 | $0.03818000 | $0.03908000 | $0.03818000 |
2019-01-25 | $0.03966000 | $0.03964000 | $0.03969000 | $0.03847000 |
2019-01-26 | $0.03845000 | $0.04171000 | $0.04205000 | $0.03845000 |
2019-01-27 | $0.04171000 | $0.03891000 | $0.04171000 | $0.03780000 |
2019-01-28 | $0.03726000 | $0.03549000 | $0.03643000 | $0.03417000 |
2019-01-29 | $0.03454000 | $0.03445000 | $0.03454000 | $0.03379000 |
2019-01-30 | $0.03415000 | $0.03530000 | $0.03670000 | $0.03515000 |
2019-01-31 | $0.03530000 | $0.03403000 | $0.03491000 | $0.03347000 |
2019-02-01 | $0.03403000 | $0.03355000 | $0.03431000 | $0.03334000 |
2019-02-02 | $0.03355000 | $0.03438000 | $0.03570000 | $0.03430000 |
2019-02-03 | $0.03438000 | $0.03304000 | $0.03355000 | $0.03274000 |
2019-02-04 | $0.03375000 | $0.03374000 | $0.03416000 | $0.03305000 |
2019-02-05 | $0.03374000 | $0.03400000 | $0.03500000 | $0.03374000 |
2019-02-06 | $0.03400000 | $0.03215000 | $0.03590000 | $0.03215000 |
2019-02-07 | $0.03174000 | $0.03221000 | $0.03270000 | $0.03150000 |
2019-02-08 | $0.03276000 | $0.03550000 | $0.03740000 | $0.03276000 |
2019-02-09 | $0.03572000 | $0.03509000 | $0.03589000 | $0.03462000 |
2019-02-10 | $0.03509000 | $0.03487000 | $0.03705000 | $0.03477000 |
2019-02-11 | $0.03487000 | $0.03384000 | $0.03439000 | $0.03293000 |
2019-02-12 | $0.03384000 | $0.03508000 | $0.03529000 | $0.03405000 |
2019-02-13 | $0.03508000 | $0.03486000 | $0.03547000 | $0.03453000 |
2019-02-14 | $0.03597000 | $0.03480000 | $0.03640000 | $0.03470000 |
2019-02-15 | $0.03443000 | $0.03531000 | $0.03556000 | $0.03435000 |
2019-02-16 | $0.03480000 | $0.03438000 | $0.03900000 | $0.03418000 |
2019-02-17 | $0.03788000 | $0.03741000 | $0.04257000 | $0.03722000 |
2019-02-18 | $0.03741000 | $0.03936000 | $0.04129000 | $0.03860000 |
2019-02-19 | $0.03800000 | $0.03926000 | $0.04180000 | $0.03800000 |
2019-02-20 | $0.03926000 | $0.03950000 | $0.03990000 | $0.03884000 |
2019-02-21 | $0.03950000 | $0.03714000 | $0.03950000 | $0.03657000 |
2019-02-22 | $0.03722000 | $0.03917000 | $0.03917000 | $0.03766000 |
2019-02-23 | $0.03917000 | $0.04000000 | $0.04220000 | $0.03952000 |
2019-02-24 | $0.04000000 | $0.03545000 | $0.03545000 | $0.03203000 |
2019-02-25 | $0.03527000 | $0.03571000 | $0.03946000 | $0.03527000 |
2019-02-26 | $0.03571000 | $0.0544 | $0.0558 | $0.03571000 |
2019-02-27 | $0.0544 | $0.04111000 | $0.0550 | $0.04111000 |
2019-02-28 | $0.04111000 | $0.04233000 | $0.04602000 | $0.04111000 |
2019-03-01 | $0.04233000 | $0.04500000 | $0.04748000 | $0.04233000 |
2019-03-02 | $0.04500000 | $0.04111000 | $0.04981000 | $0.04100000 |
2019-03-03 | $0.04238000 | $0.04048000 | $0.04155000 | $0.04019000 |
2019-03-04 | $0.04111000 | $0.04028000 | $0.04111000 | $0.03846000 |
2019-03-05 | $0.03988000 | $0.04331000 | $0.04458000 | $0.04130000 |
2019-03-06 | $0.04470000 | $0.04539000 | $0.0540 | $0.04450000 |
2019-03-07 | $0.04157000 | $0.04124000 | $0.04156000 | $0.04028000 |
2019-03-08 | $0.04154000 | $0.04420000 | $0.05000000 | $0.04154000 |
2019-03-09 | $0.04420000 | $0.04612000 | $0.0509 | $0.04420000 |
2019-03-10 | $0.04612000 | $0.04735000 | $0.04744000 | $0.04612000 |
2019-03-11 | $0.04816000 | $0.04474000 | $0.04779000 | $0.04355000 |
2019-03-12 | $0.04526000 | $0.04852000 | $0.04852000 | $0.04388000 |
2019-03-13 | $0.04730000 | $0.04633000 | $0.04778000 | $0.04502000 |
2019-03-14 | $0.04852000 | $0.04620000 | $0.04897000 | $0.04500000 |
2019-03-15 | $0.04698000 | $0.04913000 | $0.0511 | $0.04744000 |
2019-03-16 | $0.05000000 | $0.04949000 | $0.05000000 | $0.04813000 |
2019-03-17 | $0.04949000 | $0.05000000 | $0.05000000 | $0.04949000 |
2019-03-18 | $0.05000000 | $0.0540 | $0.0540 | $0.05000000 |
2019-03-19 | $0.0540 | $0.0500 | $0.0540 | $0.05000000 |
2019-03-20 | $0.0500 | $0.0510 | $0.0510 | $0.04950000 |
2019-03-21 | $0.0510 | $0.04883000 | $0.0532 | $0.04883000 |
2019-03-22 | $0.04882000 | $0.04996000 | $0.0512 | $0.04877000 |
2019-03-23 | $0.04996000 | $0.0506 | $0.0511 | $0.04982000 |
2019-03-24 | $0.04836000 | $0.0530 | $0.0550 | $0.04836000 |
2019-03-25 | $0.0522 | $0.0501 | $0.0517 | $0.04944000 |
2019-03-26 | $0.05000000 | $0.04913000 | $0.0536 | $0.04913000 |
2019-03-27 | $0.04913000 | $0.0530 | $0.0530 | $0.04913000 |
2019-03-28 | $0.0530 | $0.0635 | $0.0846 | $0.0530 |
2019-03-29 | $0.0635 | $0.0613 | $0.0650 | $0.0610 |
2019-03-30 | $0.0613 | $0.0584 | $0.0633 | $0.0573 |
2019-03-31 | $0.0572 | $0.0574 | $0.0577 | $0.0553 |
2019-04-01 | $0.0584 | $0.0557 | $0.0590 | $0.0556 |
2019-04-02 | $0.0571 | $0.0589 | $0.0665 | $0.0582 |
2019-04-03 | $0.0585 | $0.0584 | $0.0645 | $0.0565 |
2019-04-04 | $0.0584 | $0.0586 | $0.0600 | $0.0558 |
2019-04-05 | $0.0586 | $0.0628 | $0.0628 | $0.0586 |
2019-04-06 | $0.0628 | $0.0620 | $0.0628 | $0.0565 |
2019-04-07 | $0.0620 | $0.0621 | $0.0630 | $0.0570 |
2019-04-08 | $0.0621 | $0.0595 | $0.0650 | $0.0580 |
2019-04-09 | $0.0595 | $0.0570 | $0.0640 | $0.0569 |
2019-04-10 | $0.0570 | $0.0562 | $0.0591 | $0.0556 |
2019-04-11 | $0.0562 | $0.0525 | $0.0563 | $0.0510 |
2019-04-12 | $0.0525 | $0.0535 | $0.0546 | $0.0504 |
2019-04-13 | $0.0535 | $0.0555 | $0.0567 | $0.0530 |
2019-04-14 | $0.0555 | $0.0564 | $0.0602 | $0.0542 |
2019-04-15 | $0.0564 | $0.0515 | $0.0585 | $0.0515 |
2019-04-16 | $0.0515 | $0.0545 | $0.0547 | $0.0515 |
2019-04-17 | $0.0567 | $0.0549 | $0.0572 | $0.0546 |
2019-04-18 | $0.0549 | $0.0560 | $0.0576 | $0.0555 |
2019-04-19 | $0.0577 | $0.0607 | $0.0607 | $0.0577 |
2019-04-20 | $0.0607 | $0.0628 | $0.0628 | $0.0577 |
2019-04-21 | $0.0628 | $0.0523 | $0.0628 | $0.0523 |
2019-04-22 | $0.0523 | $0.0550 | $0.0561 | $0.0523 |
2019-04-23 | $0.0550 | $0.0572 | $0.0572 | $0.0550 |
2019-04-24 | $0.0552 | $0.0519 | $0.0541 | $0.0509 |
2019-04-25 | $0.0514 | $0.04705000 | $0.0517 | $0.04701000 |
2019-04-26 | $0.04792000 | $0.04922000 | $0.0520 | $0.04744000 |
2019-04-27 | $0.04900000 | $0.0510 | $0.0510 | $0.04735000 |
2019-04-28 | $0.0510 | $0.0510 | $0.0533 | $0.0510 |
2019-04-29 | $0.04950000 | $0.04908000 | $0.04998000 | $0.04834000 |
2019-04-30 | $0.04950000 | $0.0538 | $0.0538 | $0.04723000 |
2019-05-01 | $0.0538 | $0.0529 | $0.0538 | $0.0513 |
2019-05-02 | $0.0529 | $0.0525 | $0.0529 | $0.0502 |
2019-05-03 | $0.0525 | $0.0534 | $0.0570 | $0.0507 |
2019-05-04 | $0.0534 | $0.0502 | $0.0543 | $0.04930000 |
2019-05-05 | $0.0502 | $0.0530 | $0.0530 | $0.0502 |
2019-05-06 | $0.0530 | $0.0530 | $0.0538 | $0.0503 |
2019-05-07 | $0.0511 | $0.04872000 | $0.04968000 | $0.04780000 |
2019-05-08 | $0.04872000 | $0.04843000 | $0.0502 | $0.04781000 |
2019-05-09 | $0.0500 | $0.04700000 | $0.0500 | $0.04700000 |
2019-05-10 | $0.04442000 | $0.04692000 | $0.04723000 | $0.04306000 |
2019-05-11 | $0.04692000 | $0.0503 | $0.0528 | $0.04809000 |
2019-05-12 | $0.04900000 | $0.04600000 | $0.04979000 | $0.04551000 |
2019-05-13 | $0.04600000 | $0.04534000 | $0.0546 | $0.04534000 |
2019-05-14 | $0.04534000 | $0.04750000 | $0.0529 | $0.04534000 |
2019-05-15 | $0.04750000 | $0.0562 | $0.0589 | $0.04750000 |
2019-05-16 | $0.0562 | $0.0575 | $0.0600 | $0.0533 |
2019-05-17 | $0.0575 | $0.0508 | $0.0575 | $0.04845000 |
2019-05-18 | $0.0508 | $0.04940000 | $0.0571 | $0.04940000 |
2019-05-19 | $0.04940000 | $0.0587 | $0.0592 | $0.04940000 |
2019-05-20 | $0.0562 | $0.0542 | $0.0557 | $0.0537 |
2019-05-21 | $0.0524 | $0.0585 | $0.0589 | $0.0524 |
2019-05-22 | $0.0585 | $0.0558 | $0.0595 | $0.0550 |
2019-05-23 | $0.0558 | $0.0646 | $0.0646 | $0.0551 |
2019-05-24 | $0.0646 | $0.0595 | $0.0699 | $0.0593 |
2019-05-25 | $0.0595 | $0.0590 | $0.0615 | $0.0590 |
2019-05-26 | $0.0590 | $0.0600 | $0.0637 | $0.0590 |
2019-05-27 | $0.0600 | $0.0602 | $0.0632 | $0.0597 |
2019-05-28 | $0.0602 | $0.0609 | $0.0623 | $0.0594 |
2019-05-29 | $0.0609 | $0.0644 | $0.0700 | $0.0590 |
2019-05-30 | $0.0644 | $0.0567 | $0.0644 | $0.0567 |
2019-05-31 | $0.0567 | $0.0627 | $0.0639 | $0.0549 |
2019-06-01 | $0.0627 | $0.0605 | $0.0627 | $0.0575 |
2019-06-02 | $0.0605 | $0.0596 | $0.0613 | $0.0596 |
2019-06-03 | $0.0596 | $0.0550 | $0.0613 | $0.0550 |
2019-06-04 | $0.0550 | $0.0511 | $0.0557 | $0.0511 |
2019-06-05 | $0.0511 | $0.0534 | $0.0534 | $0.0511 |
2019-06-06 | $0.0534 | $0.0551 | $0.0590 | $0.0534 |
2019-06-07 | $0.0551 | $0.0596 | $0.0599 | $0.0551 |
2019-06-08 | $0.0582 | $0.0591 | $0.0600 | $0.0569 |
2019-06-09 | $0.0567 | $0.0571 | $0.0628 | $0.0561 |
2019-06-10 | $0.0569 | $0.0604 | $0.0657 | $0.0596 |
2019-06-11 | $0.0604 | $0.0593 | $0.0608 | $0.0582 |
2019-06-12 | $0.0593 | $0.0587 | $0.0638 | $0.0587 |
2019-06-13 | $0.0587 | $0.0566 | $0.0584 | $0.0560 |
2019-06-14 | $0.0566 | $0.0573 | $0.0611 | $0.0564 |
2019-06-15 | $0.0559 | $0.0600 | $0.0600 | $0.0559 |
2019-06-16 | $0.0600 | $0.0570 | $0.0611 | $0.0570 |
2019-06-17 | $0.0570 | $0.0600 | $0.0600 | $0.0565 |
2019-06-18 | $0.0600 | $0.0575 | $0.0600 | $0.0560 |
2019-06-19 | $0.0565 | $0.0581 | $0.0599 | $0.0564 |
2019-06-20 | $0.0567 | $0.0593 | $0.0600 | $0.0552 |
2019-06-21 | $0.0593 | $0.0560 | $0.0593 | $0.0559 |
2019-06-22 | $0.0560 | $0.0551 | $0.0590 | $0.0537 |
2019-06-23 | $0.0554 | $0.0538 | $0.0579 | $0.0507 |
2019-06-24 | $0.0540 | $0.0570 | $0.0570 | $0.0524 |
2019-06-25 | $0.0570 | $0.0545 | $0.0570 | $0.0511 |
2019-06-26 | $0.0545 | $0.04810000 | $0.0574 | $0.04810000 |
2019-06-27 | $0.04810000 | $0.04354000 | $0.0537 | $0.04354000 |
2019-06-28 | $0.04354000 | $0.04841000 | $0.04896000 | $0.04354000 |
2019-06-29 | $0.04841000 | $0.04718000 | $0.0520 | $0.04681000 |
2019-06-30 | $0.04976000 | $0.04970000 | $0.04970000 | $0.04529000 |
2019-07-01 | $0.0536 | $0.04851000 | $0.0538 | $0.04830000 |
2019-07-02 | $0.04842000 | $0.04613000 | $0.04870000 | $0.04549000 |
2019-07-03 | $0.04772000 | $0.0520 | $0.0611 | $0.04772000 |
2019-07-04 | $0.0520 | $0.0577 | $0.0661 | $0.0520 |
2019-07-05 | $0.0577 | $0.0552 | $0.0633 | $0.0552 |
2019-07-06 | $0.0552 | $0.0526 | $0.0552 | $0.0526 |
2019-07-07 | $0.0518 | $0.0520 | $0.0578 | $0.0515 |
2019-07-08 | $0.0514 | $0.0513 | $0.0544 | $0.04975000 |
2019-07-09 | $0.0513 | $0.0516 | $0.0570 | $0.0501 |
2019-07-10 | $0.0516 | $0.04800000 | $0.0542 | $0.04798000 |
2019-07-11 | $0.04800000 | $0.04440000 | $0.04800000 | $0.04400000 |
2019-07-12 | $0.04496000 | $0.04712000 | $0.04949000 | $0.04564000 |
2019-07-13 | $0.04560000 | $0.04536000 | $0.04799000 | $0.04536000 |
2019-07-14 | $0.04536000 | $0.04100000 | $0.04536000 | $0.04000000 |
2019-07-15 | $0.04100000 | $0.04275000 | $0.04275000 | $0.04000000 |
2019-07-16 | $0.04275000 | $0.03847000 | $0.04304000 | $0.03538000 |
2019-07-17 | $0.03801000 | $0.03998000 | $0.04091000 | $0.03960000 |
2019-07-18 | $0.04037000 | $0.04240000 | $0.04309000 | $0.03850000 |
2019-07-19 | $0.04240000 | $0.04898000 | $0.0510 | $0.04240000 |
2019-07-20 | $0.04839000 | $0.04718000 | $0.0502 | $0.04643000 |
2019-07-21 | $0.04718000 | $0.04634000 | $0.04887000 | $0.04591000 |
2019-07-22 | $0.04634000 | $0.04546000 | $0.04629000 | $0.04420000 |
2019-07-23 | $0.04565000 | $0.04136000 | $0.04565000 | $0.04136000 |
2019-07-24 | $0.04132000 | $0.04143000 | $0.04413000 | $0.04093000 |
2019-07-25 | $0.04143000 | $0.04193000 | $0.04303000 | $0.04118000 |
2019-07-26 | $0.04193000 | $0.04251000 | $0.04297000 | $0.04170000 |
2019-07-27 | $0.04125000 | $0.04109000 | $0.04299000 | $0.04027000 |
2019-07-28 | $0.04119000 | $0.04130000 | $0.04284000 | $0.04082000 |
2019-07-29 | $0.04130000 | $0.04124000 | $0.04164000 | $0.04063000 |
2019-07-30 | $0.04124000 | $0.04060000 | $0.04125000 | $0.04024000 |
2019-07-31 | $0.04060000 | $0.04094000 | $0.04238000 | $0.04053000 |
2019-08-01 | $0.04094000 | $0.04002000 | $0.04150000 | $0.03983000 |
2019-08-02 | $0.04002000 | $0.04041000 | $0.04167000 | $0.03908000 |
2019-08-03 | $0.04041000 | $0.04034000 | $0.04254000 | $0.04030000 |
2019-08-04 | $0.04190000 | $0.04167000 | $0.04191000 | $0.03861000 |
2019-08-05 | $0.04167000 | $0.04104000 | $0.04167000 | $0.03886000 |
2019-08-06 | $0.03892000 | $0.03859000 | $0.04096000 | $0.03658000 |
2019-08-07 | $0.03859000 | $0.03991000 | $0.04192000 | $0.03817000 |
2019-08-08 | $0.03861000 | $0.04200000 | $0.04200000 | $0.03861000 |
2019-08-09 | $0.04076000 | $0.04230000 | $0.04334000 | $0.03852000 |
2019-08-10 | $0.03949000 | $0.03949000 | $0.03953000 | $0.03949000 |
2019-08-11 | $0.03975000 | $0.04068000 | $0.04183000 | $0.03986000 |
2019-08-12 | $0.04068000 | $0.04000000 | $0.04215000 | $0.03953000 |
2019-08-13 | $0.03773000 | $0.03950000 | $0.04000000 | $0.03773000 |
2019-08-14 | $0.03950000 | $0.03687000 | $0.04290000 | $0.03614000 |
2019-08-15 | $0.03702000 | $0.03595000 | $0.03744000 | $0.03552000 |
2019-08-16 | $0.03595000 | $0.03482000 | $0.03627000 | $0.03475000 |
2019-08-17 | $0.03482000 | $0.03565000 | $0.03610000 | $0.03458000 |
2019-08-18 | $0.03565000 | $0.03681000 | $0.03816000 | $0.03646000 |
2019-08-19 | $0.03734000 | $0.03685000 | $0.03750000 | $0.03685000 |
2019-08-20 | $0.03685000 | $0.03632000 | $0.03692000 | $0.03467000 |
2019-08-21 | $0.03632000 | $0.03426000 | $0.03632000 | $0.03390000 |
2019-08-22 | $0.03426000 | $0.03374000 | $0.03426000 | $0.03239000 |
2019-08-23 | $0.03374000 | $0.03355000 | $0.03500000 | $0.03348000 |
2019-08-24 | $0.03355000 | $0.03733000 | $0.03750000 | $0.03355000 |
2019-08-25 | $0.03810000 | $0.03592000 | $0.03773000 | $0.03511000 |
2019-08-26 | $0.03281000 | $0.03554000 | $0.03554000 | $0.03281000 |
2019-08-27 | $0.03554000 | $0.03554000 | $0.03554000 | $0.03500000 |
2019-08-28 | $0.03554000 | $0.03177000 | $0.03690000 | $0.03177000 |
2019-08-29 | $0.03177000 | $0.03121000 | $0.03200000 | $0.03121000 |
2019-08-30 | $0.03122000 | $0.03172000 | $0.03225000 | $0.03102000 |
2019-08-31 | $0.03172000 | $0.03186000 | $0.03319000 | $0.03169000 |
2019-09-01 | $0.03186000 | $0.03158000 | $0.03230000 | $0.03122000 |
2019-09-02 | $0.03158000 | $0.03166000 | $0.03341000 | $0.03118000 |
2019-09-03 | $0.03166000 | $0.03162000 | $0.03334000 | $0.03135000 |
2019-09-04 | $0.03111000 | $0.03490000 | $0.03990000 | $0.03111000 |
2019-09-05 | $0.03486000 | $0.03315000 | $0.03803000 | $0.03311000 |
2019-09-06 | $0.03315000 | $0.03164000 | $0.03228000 | $0.03037000 |
2019-09-07 | $0.03490000 | $0.03146000 | $0.03490000 | $0.03069000 |
2019-09-08 | $0.03206000 | $0.03196000 | $0.03283000 | $0.03185000 |
2019-09-09 | $0.03156000 | $0.03157000 | $0.03157000 | $0.03156000 |
2019-09-10 | $0.03250000 | $0.03231000 | $0.03321000 | $0.03174000 |
2019-09-11 | $0.03231000 | $0.03136000 | $0.03248000 | $0.03114000 |
2019-09-12 | $0.03111000 | $0.03304000 | $0.03304000 | $0.03111000 |
2019-09-13 | $0.03304000 | $0.03125000 | $0.04200000 | $0.03125000 |
2019-09-14 | $0.03125000 | $0.03200000 | $0.04792000 | $0.02957000 |
2019-09-15 | $0.03200000 | $0.03187000 | $0.03400000 | $0.03187000 |
2019-09-16 | $0.03187000 | $0.03267000 | $0.03400000 | $0.03115000 |
2019-09-17 | $0.03241000 | $0.03331000 | $0.03472000 | $0.03252000 |
2019-09-18 | $0.03331000 | $0.03366000 | $0.03395000 | $0.03191000 |
2019-09-19 | $0.03276000 | $0.03270000 | $0.03300000 | $0.03270000 |
2019-09-20 | $0.03270000 | $0.03400000 | $0.03400000 | $0.03270000 |
2019-09-21 | $0.03400000 | $0.03300000 | $0.03500000 | $0.03267000 |
2019-09-22 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03221000 |
2019-09-23 | $0.03300000 | $0.02993000 | $0.03300000 | $0.02986000 |
2019-09-24 | $0.02993000 | $0.02598000 | $0.03050000 | $0.02500000 |
2019-09-25 | $0.02659000 | $0.02729000 | $0.02809000 | $0.02664000 |
2019-09-26 | $0.02557000 | $0.02481000 | $0.02900000 | $0.02481000 |
2019-09-27 | $0.02693000 | $0.02783000 | $0.02931000 | $0.02750000 |
2019-09-28 | $0.02783000 | $0.02750000 | $0.02784000 | $0.02692000 |
2019-09-29 | $0.02750000 | $0.02674000 | $0.02725000 | $0.02630000 |
2019-09-30 | $0.02674000 | $0.02726000 | $0.02916000 | $0.02702000 |
2019-10-01 | $0.02726000 | $0.02738000 | $0.02759000 | $0.02575000 |
2019-10-02 | $0.02635000 | $0.02868000 | $0.02868000 | $0.02600000 |
2019-10-03 | $0.02792000 | $0.02932000 | $0.02939000 | $0.02698000 |
2019-10-04 | $0.02918000 | $0.03050000 | $0.03050000 | $0.02897000 |
2019-10-05 | $0.03077000 | $0.03090000 | $0.03115000 | $0.02944000 |
2019-10-06 | $0.03090000 | $0.02792000 | $0.02983000 | $0.02787000 |
2019-10-07 | $0.02792000 | $0.03068000 | $0.03103000 | $0.02909000 |
2019-10-08 | $0.03050000 | $0.03285000 | $0.03300000 | $0.02439000 |
2019-10-09 | $0.03173000 | $0.03137000 | $0.03445000 | $0.03035000 |
2019-10-10 | $0.03137000 | $0.02983000 | $0.03137000 | $0.02970000 |
2019-10-11 | $0.02983000 | $0.03056000 | $0.03112000 | $0.02727000 |
2019-10-12 | $0.03022000 | $0.03270000 | $0.03279000 | $0.03022000 |
2019-10-13 | $0.03195000 | $0.03199000 | $0.03230000 | $0.03147000 |
2019-10-14 | $0.03199000 | $0.03305000 | $0.03448000 | $0.03231000 |
2019-10-15 | $0.03305000 | $0.03300000 | $0.03313000 | $0.03082000 |
2019-10-16 | $0.03300000 | $0.03272000 | $0.03410000 | $0.03147000 |
2019-10-17 | $0.03272000 | $0.03209000 | $0.03495000 | $0.03156000 |
2019-10-18 | $0.03209000 | $0.03003000 | $0.03149000 | $0.02925000 |
2019-10-19 | $0.03003000 | $0.02944000 | $0.03022000 | $0.02915000 |
2019-10-20 | $0.02944000 | $0.02972000 | $0.03051000 | $0.02938000 |
2019-10-21 | $0.02972000 | $0.03013000 | $0.03049000 | $0.02923000 |
2019-10-22 | $0.03013000 | $0.02894000 | $0.02993000 | $0.02892000 |
2019-10-23 | $0.02894000 | $0.02714000 | $0.02839000 | $0.02664000 |
2019-10-24 | $0.02561000 | $0.02643000 | $0.03205000 | $0.02561000 |
2019-10-25 | $0.02643000 | $0.02839000 | $0.02950000 | $0.02643000 |
2019-10-26 | $0.02839000 | $0.03300000 | $0.03400000 | $0.02839000 |
2019-10-27 | $0.03286000 | $0.03204000 | $0.03362000 | $0.03067000 |
2019-10-28 | $0.03204000 | $0.03176000 | $0.03216000 | $0.03101000 |
2019-10-29 | $0.03060000 | $0.03060000 | $0.03300000 | $0.03041000 |
2019-10-30 | $0.03159000 | $0.03076000 | $0.03114000 | $0.02977000 |
2019-10-31 | $0.03060000 | $0.02817000 | $0.03060000 | $0.02817000 |
2019-11-01 | $0.03170000 | $0.03208000 | $0.03365000 | $0.03105000 |
2019-11-02 | $0.03208000 | $0.03139000 | $0.03243000 | $0.03104000 |
2019-11-03 | $0.03139000 | $0.03138000 | $0.03265000 | $0.03080000 |
2019-11-04 | $0.02813000 | $0.03309000 | $0.03430000 | $0.02813000 |
2019-11-05 | $0.03170000 | $0.03148000 | $0.03260000 | $0.03080000 |
2019-11-06 | $0.03148000 | $0.03178000 | $0.03215000 | $0.03106000 |
2019-11-07 | $0.03178000 | $0.03139000 | $0.03158000 | $0.03076000 |
2019-11-08 | $0.03139000 | $0.03002000 | $0.03107000 | $0.02903000 |
2019-11-09 | $0.03002000 | $0.03036000 | $0.03082000 | $0.03002000 |
2019-11-10 | $0.03036000 | $0.03074000 | $0.03135000 | $0.03025000 |
2019-11-11 | $0.02996000 | $0.02900000 | $0.02996000 | $0.02900000 |
2019-11-12 | $0.02983000 | $0.02980000 | $0.03048000 | $0.02965000 |
2019-11-13 | $0.02900000 | $0.02960000 | $0.02960000 | $0.02900000 |
2019-11-14 | $0.02960000 | $0.02900000 | $0.02960000 | $0.02900000 |
2019-11-15 | $0.02973000 | $0.02875000 | $0.02945000 | $0.02853000 |
2019-11-16 | $0.02875000 | $0.02891000 | $0.02947000 | $0.02883000 |
2019-11-17 | $0.02891000 | $0.02953000 | $0.02982000 | $0.02886000 |
2019-11-18 | $0.02953000 | $0.02877000 | $0.02957000 | $0.02816000 |
2019-11-19 | $0.02890000 | $0.02700000 | $0.02890000 | $0.02700000 |
2019-11-20 | $0.02700000 | $0.02664000 | $0.02700000 | $0.02622000 |
2019-11-21 | $0.02664000 | $0.02610000 | $0.02664000 | $0.02497000 |
2019-11-22 | $0.02610000 | $0.02260000 | $0.02610000 | $0.02200000 |
2019-11-23 | $0.02260000 | $0.02222000 | $0.02260000 | $0.02203000 |
2019-11-24 | $0.02318000 | $0.02066000 | $0.02230000 | $0.02035000 |
2019-11-25 | $0.02066000 | $0.02142000 | $0.02186000 | $0.02056000 |
2019-11-26 | $0.02142000 | $0.02244000 | $0.02278000 | $0.02164000 |
2019-11-27 | $0.02086000 | $0.02600000 | $0.02600000 | $0.02086000 |
2019-11-28 | $0.02472000 | $0.02533000 | $0.02778000 | $0.02444000 |
2019-11-29 | $0.02533000 | $0.02637000 | $0.02701000 | $0.02536000 |
2019-11-30 | $0.02637000 | $0.02531000 | $0.02639000 | $0.02492000 |
2019-12-01 | $0.02531000 | $0.02451000 | $0.02544000 | $0.02426000 |
2019-12-02 | $0.02451000 | $0.02414000 | $0.02452000 | $0.02360000 |
2019-12-03 | $0.02414000 | $0.02445000 | $0.02449000 | $0.02368000 |
2019-12-04 | $0.02445000 | $0.02367000 | $0.02486000 | $0.02340000 |
2019-12-05 | $0.02367000 | $0.02437000 | $0.02470000 | $0.02335000 |
2019-12-06 | $0.02437000 | $0.02533000 | $0.02558000 | $0.02424000 |
2019-12-07 | $0.02533000 | $0.02511000 | $0.02545000 | $0.02475000 |
2019-12-08 | $0.02378000 | $0.02810000 | $0.02810000 | $0.02378000 |
2019-12-09 | $0.02810000 | $0.02848000 | $0.02848000 | $0.02700000 |
2019-12-10 | $0.02848000 | $0.02463000 | $0.02848000 | $0.02357000 |
2019-12-11 | $0.02727000 | $0.02769000 | $0.02803000 | $0.02608000 |
2019-12-12 | $0.02769000 | $0.02564000 | $0.02805000 | $0.02562000 |
2019-12-13 | $0.02564000 | $0.02611000 | $0.02779000 | $0.02562000 |
2019-12-14 | $0.02611000 | $0.02517000 | $0.02755000 | $0.02515000 |
2019-12-15 | $0.02517000 | $0.02655000 | $0.02684000 | $0.02469000 |
2019-12-16 | $0.02376000 | $0.02750000 | $0.02810000 | $0.02376000 |
2019-12-17 | $0.02655000 | $0.02566000 | $0.02612000 | $0.02321000 |
2019-12-18 | $0.02566000 | $0.02639000 | $0.02986000 | $0.02598000 |
2019-12-19 | $0.02639000 | $0.02746000 | $0.02757000 | $0.02478000 |
2019-12-20 | $0.02518000 | $0.02930000 | $0.02930000 | $0.02518000 |
2019-12-21 | $0.02930000 | $0.02900000 | $0.02930000 | $0.02900000 |
2019-12-22 | $0.02900000 | $0.02850000 | $0.02900000 | $0.02850000 |
2019-12-23 | $0.02916000 | $0.02858000 | $0.02896000 | $0.02731000 |
2019-12-24 | $0.02858000 | $0.02987000 | $0.03021000 | $0.02818000 |
2019-12-25 | $0.02850000 | $0.02824000 | $0.02850000 | $0.02824000 |
2019-12-26 | $0.02824000 | $0.03231000 | $0.03522000 | $0.02824000 |
2019-12-27 | $0.03231000 | $0.03495000 | $0.03542000 | $0.03123000 |
2019-12-28 | $0.03437000 | $0.03501000 | $0.03600000 | $0.03350000 |
2019-12-29 | $0.03501000 | $0.03327000 | $0.03699000 | $0.03216000 |
2019-12-30 | $0.03327000 | $0.03180000 | $0.03365000 | $0.03117000 |
2019-12-31 | $0.03180000 | $0.03018000 | $0.03221000 | $0.02980000 |
2020-01-01 | $0.03018000 | $0.03136000 | $0.03226000 | $0.03000000 |
2020-01-02 | $0.03215000 | $0.03210000 | $0.03217000 | $0.03210000 |
2020-01-03 | $0.03256000 | $0.03280000 | $0.03568000 | $0.03276000 |
2020-01-04 | $0.03204000 | $0.03412000 | $0.03698000 | $0.03204000 |
2020-01-05 | $0.03572000 | $0.03622000 | $0.03739000 | $0.03535000 |
2020-01-06 | $0.03700000 | $0.03527000 | $0.03700000 | $0.03500000 |
2020-01-07 | $0.03527000 | $0.03455000 | $0.03527000 | $0.03275000 |
2020-01-08 | $0.03363000 | $0.03426000 | $0.03505000 | $0.03138000 |
2020-01-09 | $0.03426000 | $0.03326000 | $0.03457000 | $0.03311000 |
2020-01-10 | $0.03326000 | $0.03193000 | $0.03603000 | $0.03147000 |
2020-01-11 | $0.03193000 | $0.03153000 | $0.03226000 | $0.03084000 |
2020-01-12 | $0.03085000 | $0.03099000 | $0.03099000 | $0.03085000 |
2020-01-13 | $0.03270000 | $0.03161000 | $0.03249000 | $0.03147000 |
2020-01-14 | $0.03414000 | $0.03300000 | $0.03500000 | $0.03020000 |
2020-01-15 | $0.03300000 | $0.03699000 | $0.03699000 | $0.03300000 |
2020-01-16 | $0.03699000 | $0.03600000 | $0.04009000 | $0.03600000 |
2020-01-17 | $0.03625000 | $0.03834000 | $0.03867000 | $0.03578000 |
2020-01-18 | $0.03834000 | $0.03724000 | $0.03948000 | $0.03638000 |
2020-01-19 | $0.03724000 | $0.03559000 | $0.03656000 | $0.03391000 |
2020-01-20 | $0.03559000 | $0.03487000 | $0.03719000 | $0.03454000 |
2020-01-21 | $0.03487000 | $0.03408000 | $0.03577000 | $0.03345000 |
2020-01-22 | $0.03408000 | $0.03374000 | $0.03456000 | $0.03342000 |
2020-01-23 | $0.03374000 | $0.03321000 | $0.03336000 | $0.03202000 |
2020-01-24 | $0.03321000 | $0.03346000 | $0.03541000 | $0.03281000 |
2020-01-25 | $0.03346000 | $0.03368000 | $0.03400000 | $0.03287000 |
2020-01-26 | $0.03368000 | $0.03524000 | $0.03606000 | $0.03462000 |
2020-01-27 | $0.03622000 | $0.03373000 | $0.03622000 | $0.03300000 |
2020-01-28 | $0.03501000 | $0.03555000 | $0.03643000 | $0.03520000 |
2020-01-29 | $0.03555000 | $0.03625000 | $0.03625000 | $0.03438000 |
2020-01-30 | $0.03485000 | $0.03477000 | $0.03485000 | $0.03477000 |
2020-01-31 | $0.03477000 | $0.03615000 | $0.03615000 | $0.03477000 |
2020-02-01 | $0.03615000 | $0.03639000 | $0.03639000 | $0.03445000 |
2020-02-02 | $0.03639000 | $0.03750000 | $0.03876000 | $0.03506000 |
2020-02-03 | $0.03750000 | $0.03954000 | $0.03954000 | $0.03740000 |
2020-02-04 | $0.03954000 | $0.04266000 | $0.04400000 | $0.03954000 |
2020-02-05 | $0.04266000 | $0.04315000 | $0.04837000 | $0.04266000 |
2020-02-06 | $0.04301000 | $0.04743000 | $0.0502 | $0.04475000 |
2020-02-07 | $0.04725000 | $0.0502 | $0.0518 | $0.04540000 |
2020-02-08 | $0.0502 | $0.0530 | $0.0600 | $0.04949000 |
2020-02-09 | $0.0530 | $0.0650 | $0.0689 | $0.0530 |
2020-02-10 | $0.0652 | $0.0604 | $0.0638 | $0.0555 |
2020-02-11 | $0.0583 | $0.0592 | $0.0660 | $0.0561 |
2020-02-12 | $0.0646 | $0.0625 | $0.0732 | $0.0602 |
2020-02-13 | $0.0625 | $0.0605 | $0.0639 | $0.0598 |
2020-02-14 | $0.0600 | $0.0600 | $0.0602 | $0.0597 |
2020-02-15 | $0.0600 | $0.0560 | $0.0673 | $0.0560 |
2020-02-16 | $0.0572 | $0.0560 | $0.0573 | $0.0529 |
2020-02-17 | $0.0560 | $0.0555 | $0.0632 | $0.0539 |
2020-02-18 | $0.05000000 | $0.0644 | $0.0689 | $0.05000000 |
2020-02-19 | $0.0644 | $0.0570 | $0.0678 | $0.0570 |
2020-02-20 | $0.0578 | $0.0539 | $0.0632 | $0.0526 |
2020-02-21 | $0.0539 | $0.0550 | $0.0584 | $0.0543 |
2020-02-22 | $0.0550 | $0.0512 | $0.0558 | $0.0512 |
2020-02-23 | $0.0512 | $0.0579 | $0.0586 | $0.0528 |
2020-02-24 | $0.0579 | $0.0516 | $0.0560 | $0.0513 |
2020-02-25 | $0.0502 | $0.04262000 | $0.0600 | $0.04262000 |
2020-02-26 | $0.04342000 | $0.03837000 | $0.04041000 | $0.03739000 |
2020-02-27 | $0.03837000 | $0.04039000 | $0.04160000 | $0.03844000 |
2020-02-28 | $0.04039000 | $0.04005000 | $0.04308000 | $0.03980000 |
2020-02-29 | $0.04005000 | $0.03683000 | $0.03907000 | $0.03633000 |
2020-03-01 | $0.03683000 | $0.03689000 | $0.03813000 | $0.03663000 |
2020-03-02 | $0.03689000 | $0.04157000 | $0.04289000 | $0.03927000 |
2020-03-03 | $0.04157000 | $0.04211000 | $0.04223000 | $0.03981000 |
2020-03-04 | $0.04211000 | $0.04727000 | $0.04752000 | $0.04130000 |
2020-03-05 | $0.04601000 | $0.04440000 | $0.04973000 | $0.04414000 |
2020-03-06 | $0.04805000 | $0.04923000 | $0.0524 | $0.04834000 |
2020-03-07 | $0.04923000 | $0.04406000 | $0.04763000 | $0.04192000 |
2020-03-08 | $0.04406000 | $0.03668000 | $0.03734000 | $0.03504000 |
2020-03-09 | $0.03720000 | $0.03315000 | $0.03800000 | $0.03315000 |
2020-03-10 | $0.03505000 | $0.03671000 | $0.03683000 | $0.03439000 |
2020-03-11 | $0.03671000 | $0.03513000 | $0.03587000 | $0.03412000 |
2020-03-12 | $0.03315000 | $0.01822000 | $0.03315000 | $0.01822000 |
2020-03-13 | $0.01796000 | $0.02361000 | $0.02367000 | $0.01980000 |
2020-03-14 | $0.02361000 | $0.02305000 | $0.02343000 | $0.02043000 |
2020-03-15 | $0.02305000 | $0.02482000 | $0.02525000 | $0.02230000 |
2020-03-16 | $0.01781000 | $0.02086000 | $0.02304000 | $0.01781000 |
2020-03-17 | $0.02086000 | $0.02228000 | $0.02366000 | $0.02071000 |
2020-03-18 | $0.02279000 | $0.02218000 | $0.02349000 | $0.02158000 |
2020-03-19 | $0.02218000 | $0.02488000 | $0.02761000 | $0.02473000 |
2020-03-20 | $0.02488000 | $0.02469000 | $0.02655000 | $0.02400000 |
2020-03-21 | $0.02469000 | $0.02469000 | $0.02587000 | $0.02442000 |
2020-03-22 | $0.02469000 | $0.02314000 | $0.02461000 | $0.02277000 |
2020-03-23 | $0.02314000 | $0.02556000 | $0.02627000 | $0.02478000 |
2020-03-24 | $0.02431000 | $0.02582000 | $0.02999000 | $0.02431000 |
2020-03-25 | $0.02687000 | $0.02576000 | $0.02633000 | $0.02454000 |
2020-03-26 | $0.02576000 | $0.02585000 | $0.02627000 | $0.02540000 |
2020-03-27 | $0.02585000 | $0.02408000 | $0.02459000 | $0.02393000 |
2020-03-28 | $0.02408000 | $0.02417000 | $0.02482000 | $0.02367000 |
2020-03-29 | $0.02232000 | $0.02237000 | $0.02331000 | $0.02232000 |
2020-03-30 | $0.02228000 | $0.02487000 | $0.02630000 | $0.02338000 |
2020-03-31 | $0.02237000 | $0.02375000 | $0.02375000 | $0.02237000 |
2020-04-01 | $0.02623000 | $0.02627000 | $0.02694000 | $0.02585000 |
2020-04-02 | $0.02375000 | $0.02600000 | $0.02629000 | $0.02375000 |
2020-04-03 | $0.02600000 | $0.02482000 | $0.02628000 | $0.02482000 |
2020-04-04 | $0.02574000 | $0.02630000 | $0.02673000 | $0.02601000 |
2020-04-05 | $0.02630000 | $0.02602000 | $0.02658000 | $0.02579000 |
2020-04-06 | $0.02602000 | $0.02797000 | $0.03125000 | $0.02797000 |
2020-04-07 | $0.02797000 | $0.02750000 | $0.02765000 | $0.02635000 |
2020-04-08 | $0.02750000 | $0.02827000 | $0.02934000 | $0.02809000 |
2020-04-09 | $0.02827000 | $0.02921000 | $0.02941000 | $0.02770000 |
2020-04-10 | $0.02795000 | $0.02558000 | $0.02795000 | $0.02483000 |
2020-04-11 | $0.02671000 | $0.02664000 | $0.02699000 | $0.02639000 |
2020-04-12 | $0.02664000 | $0.02665000 | $0.02697000 | $0.02632000 |
2020-04-13 | $0.02665000 | $0.02636000 | $0.02713000 | $0.02620000 |
2020-04-14 | $0.02636000 | $0.02712000 | $0.02728000 | $0.02631000 |
2020-04-15 | $0.02712000 | $0.02614000 | $0.02661000 | $0.02566000 |
2020-04-16 | $0.02614000 | $0.02779000 | $0.03001000 | $0.02737000 |
2020-04-17 | $0.02691000 | $0.03174000 | $0.03174000 | $0.02676000 |
2020-04-18 | $0.03174000 | $0.02778000 | $0.03174000 | $0.02733000 |
2020-04-19 | $0.02988000 | $0.02885000 | $0.02923000 | $0.02864000 |
2020-04-20 | $0.02885000 | $0.02713000 | $0.02748000 | $0.02678000 |
2020-04-21 | $0.02713000 | $0.02695000 | $0.02719000 | $0.02668000 |
2020-04-22 | $0.02695000 | $0.02819000 | $0.02932000 | $0.02801000 |
2020-04-23 | $0.02819000 | $0.02876000 | $0.03002000 | $0.02785000 |
2020-04-24 | $0.02876000 | $0.02909000 | $0.02911000 | $0.02815000 |
2020-04-25 | $0.02737000 | $0.02900000 | $0.02900000 | $0.02737000 |
2020-04-26 | $0.02914000 | $0.03083000 | $0.03269000 | $0.02923000 |
2020-04-27 | $0.03083000 | $0.03209000 | $0.03245000 | $0.03005000 |
2020-04-28 | $0.03209000 | $0.03270000 | $0.03482000 | $0.03211000 |
2020-04-29 | $0.03432000 | $0.03489000 | $0.03494000 | $0.03092000 |
2020-04-30 | $0.03365000 | $0.03152000 | $0.03251000 | $0.03030000 |
2020-05-01 | $0.03152000 | $0.03351000 | $0.03451000 | $0.03220000 |
2020-05-02 | $0.03058000 | $0.03574000 | $0.03832000 | $0.03058000 |
2020-05-03 | $0.03658000 | $0.03445000 | $0.03663000 | $0.03439000 |
2020-05-04 | $0.03445000 | $0.03462000 | $0.03624000 | $0.03352000 |
2020-05-05 | $0.03462000 | $0.03493000 | $0.03575000 | $0.03407000 |
2020-05-06 | $0.03493000 | $0.03500000 | $0.03628000 | $0.03487000 |
2020-05-07 | $0.03500000 | $0.03483000 | $0.03701000 | $0.03450000 |
2020-05-08 | $0.03593000 | $0.03892000 | $0.04324000 | $0.03573000 |
2020-05-09 | $0.03892000 | $0.03742000 | $0.04080000 | $0.03704000 |
2020-05-10 | $0.04275000 | $0.03324000 | $0.04275000 | $0.03324000 |
2020-05-11 | $0.03400000 | $0.03402000 | $0.03573000 | $0.03290000 |
2020-05-12 | $0.03402000 | $0.03572000 | $0.03756000 | $0.03458000 |
2020-05-13 | $0.03572000 | $0.03595000 | $0.03779000 | $0.03575000 |
2020-05-14 | $0.03595000 | $0.03721000 | $0.03820000 | $0.03558000 |
2020-05-15 | $0.03721000 | $0.03584000 | $0.03794000 | $0.03506000 |
2020-05-16 | $0.03584000 | $0.03609000 | $0.03711000 | $0.03589000 |
2020-05-17 | $0.03501000 | $0.03600000 | $0.03695000 | $0.03501000 |
2020-05-18 | $0.03600000 | $0.03663000 | $0.03730000 | $0.03600000 |
2020-05-19 | $0.03663000 | $0.03655000 | $0.03720000 | $0.03617000 |
2020-05-20 | $0.03655000 | $0.03664000 | $0.03871000 | $0.03655000 |
2020-05-21 | $0.03664000 | $0.03500000 | $0.03965000 | $0.03500000 |
2020-05-22 | $0.03594000 | $0.03938000 | $0.04021000 | $0.03731000 |
2020-05-23 | $0.03500000 | $0.04206000 | $0.04206000 | $0.03500000 |
2020-05-24 | $0.04206000 | $0.03750000 | $0.04206000 | $0.03750000 |
2020-05-25 | $0.03750000 | $0.03804000 | $0.04000000 | $0.03625000 |
2020-05-26 | $0.03804000 | $0.04086000 | $0.04280000 | $0.03804000 |
2020-05-27 | $0.04161000 | $0.04083000 | $0.04354000 | $0.03979000 |
2020-05-28 | $0.04083000 | $0.03965000 | $0.04340000 | $0.03965000 |
2020-05-29 | $0.03965000 | $0.04014000 | $0.04113000 | $0.03880000 |
2020-05-30 | $0.04014000 | $0.04046000 | $0.04457000 | $0.04019000 |
2020-05-31 | $0.04046000 | $0.03986000 | $0.04120000 | $0.03824000 |
2020-06-01 | $0.03986000 | $0.04120000 | $0.04766000 | $0.04021000 |
2020-06-02 | $0.03932000 | $0.03950000 | $0.04133000 | $0.03932000 |
2020-06-03 | $0.03950000 | $0.04400000 | $0.04463000 | $0.03950000 |
2020-06-04 | $0.04158000 | $0.04210000 | $0.04234000 | $0.04088000 |
2020-06-05 | $0.04210000 | $0.04108000 | $0.04936000 | $0.04057000 |
2020-06-06 | $0.04108000 | $0.04140000 | $0.04166000 | $0.04089000 |
2020-06-07 | $0.04110000 | $0.04000000 | $0.04110000 | $0.04000000 |
2020-06-08 | $0.04114000 | $0.04190000 | $0.04269000 | $0.04141000 |
2020-06-09 | $0.04014000 | $0.04001000 | $0.04303000 | $0.04000000 |
2020-06-10 | $0.04124000 | $0.04343000 | $0.04365000 | $0.04167000 |
2020-06-11 | $0.04128000 | $0.04078000 | $0.04463000 | $0.04000000 |
2020-06-12 | $0.04078000 | $0.04000000 | $0.04265000 | $0.04000000 |
2020-06-13 | $0.04000000 | $0.04052000 | $0.04262000 | $0.04000000 |
2020-06-14 | $0.04052000 | $0.04089000 | $0.04318000 | $0.04052000 |
2020-06-15 | $0.04089000 | $0.03836000 | $0.04119000 | $0.03750000 |
2020-06-16 | $0.03836000 | $0.03940000 | $0.03950000 | $0.03836000 |
2020-06-17 | $0.03940000 | $0.04140000 | $0.04170000 | $0.03836000 |
2020-06-18 | $0.04140000 | $0.04100000 | $0.04140000 | $0.04054000 |
2020-06-19 | $0.04181000 | $0.04117000 | $0.04236000 | $0.04046000 |
2020-06-20 | $0.04117000 | $0.04234000 | $0.04257000 | $0.04120000 |
2020-06-21 | $0.04102000 | $0.04478000 | $0.04478000 | $0.04102000 |
2020-06-22 | $0.04478000 | $0.04439000 | $0.04690000 | $0.04405000 |
2020-06-23 | $0.04623000 | $0.04498000 | $0.04620000 | $0.04472000 |
2020-06-24 | $0.04498000 | $0.04290000 | $0.04386000 | $0.04149000 |
2020-06-25 | $0.04290000 | $0.04275000 | $0.04278000 | $0.04087000 |
2020-06-26 | $0.04394000 | $0.03889000 | $0.04394000 | $0.03842000 |
2020-06-27 | $0.03889000 | $0.03605000 | $0.03987000 | $0.03501000 |
2020-06-28 | $0.03605000 | $0.03690000 | $0.04276000 | $0.03464000 |
2020-06-29 | $0.03690000 | $0.03705000 | $0.03768000 | $0.03569000 |
2020-06-30 | $0.03705000 | $0.03750000 | $0.04369000 | $0.03698000 |
2020-07-01 | $0.03790000 | $0.03951000 | $0.04020000 | $0.03882000 |
2020-07-02 | $0.03951000 | $0.03801000 | $0.03961000 | $0.03782000 |
2020-07-03 | $0.03801000 | $0.03821000 | $0.03904000 | $0.03760000 |
2020-07-04 | $0.03821000 | $0.03922000 | $0.03968000 | $0.03853000 |
2020-07-05 | $0.03922000 | $0.03831000 | $0.03922000 | $0.03781000 |
2020-07-06 | $0.03725000 | $0.04000000 | $0.04000000 | $0.03612000 |
2020-07-07 | $0.04000000 | $0.04092000 | $0.04092000 | $0.03891000 |
2020-07-08 | $0.04000000 | $0.04102000 | $0.04324000 | $0.04050000 |
2020-07-09 | $0.04102000 | $0.03992000 | $0.04140000 | $0.03987000 |
2020-07-10 | $0.03992000 | $0.04052000 | $0.04086000 | $0.03905000 |
2020-07-11 | $0.04020000 | $0.03843000 | $0.04020000 | $0.03834000 |
2020-07-12 | $0.03843000 | $0.04051000 | $0.04092000 | $0.03843000 |
2020-07-13 | $0.04051000 | $0.03977000 | $0.04236000 | $0.03977000 |
2020-07-14 | $0.04098000 | $0.04015000 | $0.04143000 | $0.03965000 |
2020-07-15 | $0.04015000 | $0.03958000 | $0.04101000 | $0.03934000 |
2020-07-16 | $0.04024000 | $0.03763000 | $0.04024000 | $0.03751000 |
2020-07-17 | $0.03901000 | $0.03911000 | $0.03976000 | $0.03862000 |
2020-07-18 | $0.03911000 | $0.03962000 | $0.03986000 | $0.03891000 |
2020-07-19 | $0.03940000 | $0.04163000 | $0.04163000 | $0.03940000 |
2020-07-20 | $0.04163000 | $0.04124000 | $0.04265000 | $0.04124000 |
2020-07-21 | $0.04124000 | $0.04779000 | $0.0512 | $0.04124000 |
2020-07-22 | $0.04779000 | $0.04600000 | $0.04884000 | $0.04518000 |
2020-07-23 | $0.04600000 | $0.04781000 | $0.04931000 | $0.04566000 |
2020-07-24 | $0.04802000 | $0.04613000 | $0.0509 | $0.04555000 |
2020-07-25 | $0.04613000 | $0.04643000 | $0.0556 | $0.04643000 |
2020-07-26 | $0.04643000 | $0.04429000 | $0.04890000 | $0.04217000 |
2020-07-27 | $0.04598000 | $0.04002000 | $0.04598000 | $0.03901000 |
2020-07-28 | $0.04101000 | $0.04257000 | $0.0582 | $0.03968000 |
2020-07-29 | $0.04141000 | $0.04990000 | $0.0525 | $0.04141000 |
2020-07-30 | $0.04866000 | $0.04727000 | $0.0517 | $0.04596000 |
2020-07-31 | $0.04727000 | $0.04592000 | $0.04935000 | $0.04474000 |
2020-08-01 | $0.04592000 | $0.04653000 | $0.0516 | $0.04606000 |
2020-08-02 | $0.04491000 | $0.04373000 | $0.04995000 | $0.04373000 |
2020-08-03 | $0.04373000 | $0.04558000 | $0.04558000 | $0.04352000 |
2020-08-04 | $0.04558000 | $0.04660000 | $0.04660000 | $0.04540000 |
2020-08-05 | $0.04660000 | $0.04972000 | $0.0543 | $0.04660000 |
2020-08-06 | $0.04972000 | $0.0580 | $0.0630 | $0.04972000 |
2020-08-07 | $0.0580 | $0.0730 | $0.0750 | $0.0580 |
2020-08-08 | $0.0730 | $0.10480000 | $0.10480000 | $0.0730 |
2020-08-09 | $0.10480000 | $0.0978 | $0.12900000 | $0.0978 |
2020-08-10 | $0.0978 | $0.09955000 | $0.11030000 | $0.0949 |
2020-08-11 | $0.09955000 | $0.0907 | $0.10180000 | $0.0860 |
2020-08-12 | $0.0908 | $0.0980 | $0.10240000 | $0.0895 |
2020-08-13 | $0.0980 | $0.0925 | $0.0983 | $0.0925 |
2020-08-14 | $0.0925 | $0.0930 | $0.10220000 | $0.0925 |
2020-08-15 | $0.0955 | $0.0986 | $0.09955000 | $0.0938 |
2020-08-16 | $0.0986 | $0.0988 | $0.10090000 | $0.0960 |
2020-08-17 | $0.0960 | $0.0946 | $0.10060000 | $0.0940 |
2020-08-18 | $0.0946 | $0.0852 | $0.09999000 | $0.0852 |
2020-08-19 | $0.0852 | $0.0828 | $0.0852 | $0.0828 |
2020-08-20 | $0.0828 | $0.0932 | $0.0932 | $0.0797 |
2020-08-21 | $0.0909 | $0.0939 | $0.0946 | $0.0820 |
2020-08-22 | $0.0880 | $0.0936 | $0.11000000 | $0.0873 |
2020-08-23 | $0.0969 | $0.0917 | $0.0960 | $0.0895 |
2020-08-24 | $0.0890 | $0.0949 | $0.0949 | $0.0890 |
2020-08-25 | $0.0949 | $0.0807 | $0.0949 | $0.0805 |
2020-08-26 | $0.0858 | $0.0872 | $0.0876 | $0.0842 |
2020-08-27 | $0.0850 | $0.0870 | $0.0934 | $0.0850 |
2020-08-28 | $0.0870 | $0.10760000 | $0.11500000 | $0.0870 |
2020-08-29 | $0.10760000 | $0.11000000 | $0.13500000 | $0.10250000 |
2020-08-30 | $0.10910000 | $0.10350000 | $0.11920000 | $0.10310000 |
2020-08-31 | $0.10380000 | $0.0958 | $0.10770000 | $0.0958 |
2020-09-01 | $0.0958 | $0.0982 | $0.09919000 | $0.0900 |
2020-09-02 | $0.0982 | $0.0917 | $0.0982 | $0.0858 |
2020-09-03 | $0.0917 | $0.0850 | $0.0973 | $0.0850 |
2020-09-04 | $0.0850 | $0.0842 | $0.0883 | $0.0819 |
2020-09-05 | $0.0842 | $0.0782 | $0.0899 | $0.0780 |
2020-09-06 | $0.0788 | $0.0783 | $0.0839 | $0.0738 |
2020-09-07 | $0.0783 | $0.0768 | $0.0803 | $0.0751 |
2020-09-08 | $0.0768 | $0.0739 | $0.0746 | $0.0716 |
2020-09-09 | $0.0741 | $0.0785 | $0.0803 | $0.0731 |
2020-09-10 | $0.0772 | $0.0819 | $0.0820 | $0.0773 |
2020-09-11 | $0.0800 | $0.0850 | $0.0854 | $0.0800 |
2020-09-12 | $0.0850 | $0.0847 | $0.0850 | $0.0823 |
2020-09-13 | $0.0847 | $0.0817 | $0.0864 | $0.0794 |
2020-09-14 | $0.0817 | $0.0823 | $0.0834 | $0.0800 |
2020-09-15 | $0.0823 | $0.0804 | $0.0830 | $0.0800 |
2020-09-16 | $0.0804 | $0.0785 | $0.0804 | $0.0775 |
2020-09-17 | $0.0785 | $0.0807 | $0.0811 | $0.0775 |
2020-09-18 | $0.0807 | $0.0794 | $0.0827 | $0.0794 |
2020-09-19 | $0.0794 | $0.0803 | $0.0807 | $0.0791 |
2020-09-20 | $0.0803 | $0.0791 | $0.0803 | $0.0784 |
2020-09-21 | $0.0791 | $0.0704 | $0.0791 | $0.0692 |
2020-09-22 | $0.0704 | $0.0722 | $0.0722 | $0.0679 |
2020-09-23 | $0.0722 | $0.0693 | $0.0792 | $0.0693 |
2020-09-24 | $0.0693 | $0.0752 | $0.0755 | $0.0687 |
2020-09-25 | $0.0752 | $0.0763 | $0.0773 | $0.0727 |
2020-09-26 | $0.0763 | $0.0797 | $0.0821 | $0.0763 |
2020-09-27 | $0.0797 | $0.0789 | $0.0817 | $0.0766 |
2020-09-28 | $0.0789 | $0.0804 | $0.0814 | $0.0789 |
2020-09-29 | $0.0804 | $0.0892 | $0.0907 | $0.0801 |
2020-09-30 | $0.0892 | $0.0837 | $0.0892 | $0.0820 |
2020-10-01 | $0.0837 | $0.0770 | $0.0854 | $0.0739 |
2020-10-02 | $0.0770 | $0.0737 | $0.0773 | $0.0724 |
2020-10-03 | $0.0737 | $0.0754 | $0.0754 | $0.0737 |
2020-10-04 | $0.0754 | $0.0751 | $0.0754 | $0.0748 |
2020-10-05 | $0.0751 | $0.0764 | $0.0770 | $0.0751 |
2020-10-06 | $0.0764 | $0.0702 | $0.0764 | $0.0701 |
2020-10-07 | $0.0702 | $0.0707 | $0.0708 | $0.0695 |
2020-10-08 | $0.0707 | $0.0740 | $0.0740 | $0.0695 |
2020-10-09 | $0.0740 | $0.0794 | $0.0796 | $0.0727 |
2020-10-10 | $0.0794 | $0.0804 | $0.0837 | $0.0791 |
2020-10-11 | $0.0804 | $0.0784 | $0.0804 | $0.0775 |
2020-10-12 | $0.0784 | $0.0791 | $0.0804 | $0.0773 |
2020-10-13 | $0.0791 | $0.0773 | $0.0791 | $0.0773 |
2020-10-14 | $0.0773 | $0.0760 | $0.0779 | $0.0760 |
2020-10-15 | $0.0760 | $0.0749 | $0.0773 | $0.0745 |
2020-10-16 | $0.0749 | $0.0716 | $0.0749 | $0.0715 |
2020-10-17 | $0.0716 | $0.0740 | $0.0757 | $0.0716 |
2020-10-18 | $0.0740 | $0.0761 | $0.0779 | $0.0740 |
2020-10-19 | $0.0761 | $0.0743 | $0.0761 | $0.0742 |
2020-10-20 | $0.0743 | $0.0711 | $0.0743 | $0.0706 |
2020-10-21 | $0.0711 | $0.0742 | $0.0748 | $0.0711 |
2020-10-22 | $0.0742 | $0.0758 | $0.0763 | $0.0739 |
2020-10-23 | $0.0758 | $0.0730 | $0.0758 | $0.0730 |
2020-10-24 | $0.0730 | $0.0752 | $0.0771 | $0.0730 |
2020-10-25 | $0.0752 | $0.0731 | $0.0753 | $0.0728 |
2020-10-26 | $0.0731 | $0.0725 | $0.0745 | $0.0711 |
2020-10-27 | $0.0725 | $0.0715 | $0.0735 | $0.0715 |
2020-10-28 | $0.0715 | $0.0666 | $0.0720 | $0.0655 |
2020-10-29 | $0.0666 | $0.0650 | $0.0677 | $0.0647 |
2020-10-30 | $0.0650 | $0.0633 | $0.0653 | $0.0610 |
2020-10-31 | $0.0633 | $0.0651 | $0.0656 | $0.0632 |
2020-11-01 | $0.0651 | $0.0643 | $0.0653 | $0.0639 |
2020-11-02 | $0.0643 | $0.0632 | $0.0672 | $0.0629 |
2020-11-03 | $0.0632 | $0.0630 | $0.0632 | $0.0600 |
2020-11-04 | $0.0630 | $0.0634 | $0.0638 | $0.0618 |
2020-11-05 | $0.0634 | $0.0736 | $0.0769 | $0.0634 |
2020-11-06 | $0.0736 | $0.0832 | $0.0904 | $0.0736 |
2020-11-07 | $0.0832 | $0.0752 | $0.0870 | $0.0729 |
2020-11-08 | $0.0752 | $0.0870 | $0.0887 | $0.0752 |
2020-11-09 | $0.0870 | $0.0976 | $0.10120000 | $0.0825 |
2020-11-10 | $0.0976 | $0.0873 | $0.11130000 | $0.0871 |
2020-11-11 | $0.0873 | $0.0840 | $0.0939 | $0.0830 |
2020-11-12 | $0.0840 | $0.0831 | $0.0845 | $0.0777 |
2020-11-13 | $0.0831 | $0.0832 | $0.0868 | $0.0810 |
2020-11-14 | $0.0832 | $0.0796 | $0.0833 | $0.0793 |
2020-11-15 | $0.0796 | $0.0784 | $0.0829 | $0.0769 |
2020-11-16 | $0.0784 | $0.0794 | $0.0828 | $0.0775 |
2020-11-17 | $0.0794 | $0.0803 | $0.0826 | $0.0785 |
2020-11-18 | $0.0803 | $0.0769 | $0.0807 | $0.0763 |
2020-11-19 | $0.0769 | $0.0778 | $0.0786 | $0.0750 |
2020-11-20 | $0.0778 | $0.0815 | $0.0823 | $0.0778 |
2020-11-21 | $0.0815 | $0.0879 | $0.0891 | $0.0810 |
2020-11-22 | $0.0879 | $0.0853 | $0.0888 | $0.0741 |
2020-11-23 | $0.0853 | $0.0902 | $0.0923 | $0.0853 |
2020-11-24 | $0.0902 | $0.0914 | $0.0950 | $0.0863 |
2020-11-25 | $0.0914 | $0.0907 | $0.0982 | $0.0890 |
2020-11-26 | $0.0907 | $0.0794 | $0.0961 | $0.0766 |
2020-11-27 | $0.0794 | $0.0807 | $0.0813 | $0.0768 |
2020-11-28 | $0.0807 | $0.0836 | $0.0849 | $0.0779 |
2020-11-29 | $0.0836 | $0.0831 | $0.0842 | $0.0813 |
2020-11-30 | $0.0831 | $0.0878 | $0.0878 | $0.0813 |
2020-12-01 | $0.0878 | $0.0870 | $0.0960 | $0.0830 |
2020-12-02 | $0.0870 | $0.0924 | $0.0953 | $0.0863 |
2020-12-03 | $0.0924 | $0.0920 | $0.0965 | $0.0914 |
2020-12-04 | $0.0920 | $0.0863 | $0.0924 | $0.0860 |
2020-12-05 | $0.0863 | $0.0920 | $0.09953000 | $0.0853 |
2020-12-06 | $0.0920 | $0.0897 | $0.0922 | $0.0887 |
2020-12-07 | $0.0897 | $0.0884 | $0.0905 | $0.0879 |
2020-12-08 | $0.0884 | $0.0843 | $0.0921 | $0.0842 |
2020-12-09 | $0.0843 | $0.0839 | $0.0856 | $0.0805 |
2020-12-10 | $0.0839 | $0.0818 | $0.0843 | $0.0809 |
2020-12-11 | $0.0818 | $0.0789 | $0.0818 | $0.0768 |
2020-12-12 | $0.0789 | $0.0826 | $0.0829 | $0.0789 |
2020-12-13 | $0.0826 | $0.0864 | $0.0880 | $0.0826 |
2020-12-14 | $0.0864 | $0.0867 | $0.0868 | $0.0840 |
2020-12-15 | $0.0867 | $0.0864 | $0.0911 | $0.0860 |
2020-12-16 | $0.0864 | $0.0892 | $0.0901 | $0.0835 |
2020-12-17 | $0.0892 | $0.0870 | $0.11060000 | $0.0846 |
2020-12-18 | $0.0870 | $0.0898 | $0.0930 | $0.0858 |
2020-12-19 | $0.0898 | $0.0926 | $0.0980 | $0.0890 |
2020-12-20 | $0.0926 | $0.0887 | $0.0971 | $0.0878 |
2020-12-21 | $0.0887 | $0.0846 | $0.0922 | $0.0824 |
2020-12-22 | $0.0846 | $0.0842 | $0.14960000 | $0.0815 |
2020-12-23 | $0.0842 | $0.0750 | $0.0846 | $0.0742 |
2020-12-24 | $0.0750 | $0.0811 | $0.0839 | $0.0708 |
2020-12-25 | $0.0811 | $0.0798 | $0.0815 | $0.0769 |
2020-12-26 | $0.0798 | $0.0791 | $0.0836 | $0.0765 |
2020-12-27 | $0.0791 | $0.0803 | $0.0846 | $0.0774 |
2020-12-28 | $0.0803 | $0.0811 | $0.0844 | $0.0799 |
2020-12-29 | $0.0811 | $0.0805 | $0.0819 | $0.0772 |
2020-12-30 | $0.0805 | $0.0784 | $0.0807 | $0.0774 |
2020-12-31 | $0.0784 | $0.0782 | $0.0787 | $0.0752 |
2021-01-01 | $0.0782 | $0.0834 | $0.0837 | $0.0774 |
2021-01-02 | $0.0834 | $0.0794 | $0.0834 | $0.0776 |
2021-01-03 | $0.0794 | $0.0819 | $0.0827 | $0.0757 |
2021-01-04 | $0.0819 | $0.0784 | $0.0871 | $0.0761 |
2021-01-05 | $0.0784 | $0.0821 | $0.0826 | $0.0772 |
2021-01-06 | $0.0821 | $0.0924 | $0.0931 | $0.0782 |
2021-01-07 | $0.0924 | $0.12910000 | $0.12910000 | $0.0906 |
2021-01-08 | $0.12910000 | $0.12640000 | $0.15750000 | $0.0963 |
2021-01-09 | $0.12640000 | $0.11580000 | $0.12670000 | $0.11060000 |
2021-01-10 | $0.11580000 | $0.10680000 | $0.12110000 | $0.0972 |
2021-01-11 | $0.10680000 | $0.0938 | $0.10780000 | $0.0814 |
2021-01-12 | $0.0938 | $0.10910000 | $0.11880000 | $0.0921 |
2021-01-13 | $0.10910000 | $0.11460000 | $0.11550000 | $0.10030000 |
2021-01-14 | $0.11460000 | $0.11010000 | $0.11620000 | $0.10810000 |
2021-01-15 | $0.11010000 | $0.10600000 | $0.11620000 | $0.10050000 |
2021-01-16 | $0.10600000 | $0.10930000 | $0.11250000 | $0.10560000 |
2021-01-17 | $0.10930000 | $0.11100000 | $0.12320000 | $0.10350000 |
2021-01-18 | $0.11100000 | $0.11680000 | $0.12240000 | $0.10740000 |
2021-01-19 | $0.11680000 | $0.12350000 | $0.13570000 | $0.11320000 |
2021-01-20 | $0.12350000 | $0.13860000 | $0.14460000 | $0.12130000 |
2021-01-21 | $0.13860000 | $0.11920000 | $0.13860000 | $0.11680000 |
2021-01-22 | $0.11920000 | $0.15990000 | $0.16840000 | $0.10320000 |
2021-01-23 | $0.15990000 | $0.19360000 | $0.21260000 | $0.15670000 |
2021-01-24 | $0.19360000 | $0.17210000 | $0.19360000 | $0.16520000 |
2021-01-25 | $0.17210000 | $0.16420000 | $0.18000000 | $0.15230000 |
2021-01-26 | $0.16420000 | $0.16610000 | $0.17000000 | $0.14910000 |
2021-01-27 | $0.16610000 | $0.14770000 | $0.16700000 | $0.13970000 |
2021-01-28 | $0.14770000 | $0.15870000 | $0.16810000 | $0.14080000 |
2021-01-29 | $0.15870000 | $0.15480000 | $0.16130000 | $0.15120000 |
2021-01-30 | $0.15480000 | $0.15680000 | $0.16150000 | $0.15080000 |
2021-01-31 | $0.15680000 | $0.15460000 | $0.15920000 | $0.14760000 |
2021-02-01 | $0.15460000 | $0.15640000 | $0.15720000 | $0.14650000 |
2021-02-02 | $0.15640000 | $0.16870000 | $0.18190000 | $0.15170000 |
2021-02-03 | $0.16870000 | $0.17610000 | $0.18680000 | $0.16410000 |
2021-02-04 | $0.17610000 | $0.17360000 | $0.17980000 | $0.16590000 |
2021-02-05 | $0.17360000 | $0.21620000 | $0.25110000 | $0.17030000 |
2021-02-06 | $0.21620000 | $0.23550000 | $0.27290000 | $0.19050000 |
2021-02-07 | $0.23550000 | $0.23810000 | $0.28360000 | $0.21760000 |
2021-02-08 | $0.23810000 | $0.23880000 | $0.25320000 | $0.22670000 |
2021-02-09 | $0.23880000 | $0.24450000 | $0.24800000 | $0.23340000 |
2021-02-10 | $0.24450000 | $0.25050000 | $0.25990000 | $0.22870000 |
2021-02-11 | $0.25050000 | $0.28240000 | $0.30120000 | $0.24460000 |
2021-02-12 | $0.28240000 | $0.30430000 | $0.31950000 | $0.27550000 |
2021-02-13 | $0.30430000 | $0.34630000 | $0.39800000 | $0.30000000 |
2021-02-14 | $0.34630000 | $0.31240000 | $0.36220000 | $0.29770000 |
2021-02-15 | $0.31240000 | $0.29660000 | $0.32490000 | $0.25160000 |
2021-02-16 | $0.29660000 | $0.28620000 | $0.31560000 | $0.26550000 |
2021-02-17 | $0.28620000 | $0.30020000 | $0.32570000 | $0.27020000 |
2021-02-18 | $0.30020000 | $0.31120000 | $0.32280000 | $0.29280000 |
2021-02-19 | $0.31120000 | $0.32740000 | $0.36190000 | $0.29480000 |
2021-02-20 | $0.32740000 | $0.30420000 | $0.32960000 | $0.29250000 |
2021-02-21 | $0.30420000 | $0.31360000 | $0.32230000 | $0.29680000 |
2021-02-22 | $0.31360000 | $0.27160000 | $0.32940000 | $0.24380000 |
2021-02-23 | $0.27160000 | $0.23280000 | $0.27190000 | $0.19100000 |
2021-02-24 | $0.23280000 | $0.25090000 | $0.26930000 | $0.21990000 |
2021-02-25 | $0.25090000 | $0.25580000 | $0.29290000 | $0.23920000 |
2021-02-26 | $0.25580000 | $0.24970000 | $0.26900000 | $0.22430000 |
2021-02-27 | $0.24970000 | $0.25260000 | $0.26300000 | $0.24560000 |
2021-02-28 | $0.25260000 | $0.23680000 | $0.25520000 | $0.22060000 |
2021-03-01 | $0.23680000 | $0.25970000 | $0.25970000 | $0.23680000 |
2021-03-02 | $0.25970000 | $0.28000000 | $0.29080000 | $0.25440000 |
2021-03-03 | $0.28000000 | $0.35720000 | $0.35720000 | $0.27580000 |
2021-03-04 | $0.35720000 | $0.41860000 | $0.44250000 | $0.33590000 |
2021-03-05 | $0.41860000 | $0.37590000 | $0.42010000 | $0.35550000 |
2021-03-06 | $0.37590000 | $0.36010000 | $0.39550000 | $0.34030000 |
2021-03-07 | $0.36010000 | $0.40200000 | $0.41950000 | $0.35180000 |
2021-03-08 | $0.40200000 | $0.49100000 | $0.49910000 | $0.40200000 |
2021-03-09 | $0.49100000 | $0.55280000 | $0.62880000 | $0.48610000 |
2021-03-10 | $0.55280000 | $0.48090000 | $0.56410000 | $0.47740000 |
2021-03-11 | $0.48090000 | $0.52030000 | $0.56400000 | $0.47400000 |
2021-03-12 | $0.52030000 | $0.65950000 | $0.68250000 | $0.51850000 |
2021-03-13 | $0.65950000 | $0.96980000 | $1.44 | $0.61480000 |
2021-03-14 | $0.96980000 | $1.02 | $1.20 | $0.87420000 |
2021-03-15 | $1.02 | $1.05 | $1.14 | $0.93290000 |
2021-03-16 | $1.05 | $0.90970000 | $1.07 | $0.84060000 |
2021-03-17 | $0.90970000 | $1.06 | $1.08 | $0.77750000 |
2021-03-18 | $1.06 | $0.97950000 | $1.08 | $0.96490000 |
2021-03-19 | $0.97950000 | $0.96570000 | $1.03 | $0.94670000 |
2021-03-20 | $0.96570000 | $0.89600000 | $1.02 | $0.88780000 |
2021-03-21 | $0.89600000 | $0.98370000 | $1.03 | $0.88510000 |
2021-03-22 | $0.98370000 | $0.91710000 | $0.98610000 | $0.88420000 |
2021-03-23 | $0.91710000 | $0.84880000 | $0.92120000 | $0.81680000 |
2021-03-24 | $0.84880000 | $0.84930000 | $0.99470000 | $0.81860000 |
2021-03-25 | $0.84930000 | $0.81790000 | $0.87730000 | $0.80140000 |
2021-03-26 | $0.81790000 | $0.89590000 | $0.91180000 | $0.81760000 |
2021-03-27 | $0.89590000 | $0.92510000 | $0.98890000 | $0.85520000 |
2021-03-28 | $0.92510000 | $1.14 | $1.18 | $0.90660000 |
2021-03-29 | $1.14 | $1.09 | $1.18 | $1.05 |
2021-03-30 | $1.09 | $1.09 | $1.13 | $1.04 |
2021-03-31 | $1.09 | $1.02 | $1.09 | $0.97950000 |
2021-04-01 | $1.02 | $1.01 | $1.07 | $0.98780000 |
2021-04-02 | $1.01 | $1.04 | $1.07 | $0.99120000 |
2021-04-03 | $1.04 | $0.94260000 | $1.06 | $0.93330000 |
2021-04-04 | $0.94260000 | $1.01 | $1.01 | $0.91970000 |
2021-04-05 | $1.01 | $1.01 | $1.02 | $0.94620000 |
2021-04-06 | $1.01 | $0.95870000 | $1.01 | $0.92030000 |
2021-04-07 | $0.95870000 | $0.92950000 | $0.96500000 | $0.83850000 |
2021-04-08 | $0.92950000 | $0.98860000 | $1.02 | $0.91300000 |
2021-04-09 | $0.98860000 | $1.03 | $1.12 | $0.98860000 |
2021-04-10 | $1.03 | $1.01 | $1.04 | $0.96610000 |
2021-04-11 | $1.01 | $1.07 | $1.14 | $1.00 |
2021-04-12 | $1.07 | $1.13 | $1.20 | $1.03 |
2021-04-13 | $1.13 | $1.12 | $1.14 | $1.05 |
2021-04-14 | $1.12 | $1.09 | $1.12 | $1.02 |
2021-04-15 | $1.09 | $1.24 | $1.28 | $1.07 |
2021-04-16 | $1.24 | $1.31 | $1.34 | $1.12 |
2021-04-17 | $1.31 | $1.52 | $1.63 | $1.25 |
2021-04-18 | $1.52 | $1.35 | $1.53 | $1.12 |
2021-04-19 | $1.35 | $1.32 | $1.41 | $1.16 |
2021-04-20 | $1.32 | $1.41 | $1.49 | $1.15 |
2021-04-21 | $1.41 | $1.33 | $1.46 | $1.30 |
2021-04-22 | $1.33 | $1.25 | $1.41 | $1.18 |
2021-04-23 | $1.25 | $1.24 | $1.27 | $0.96480000 |
2021-04-24 | $1.24 | $1.11 | $1.24 | $1.10 |
2021-04-25 | $1.11 | $1.09 | $1.19 | $1.03 |
2021-04-26 | $1.09 | $1.23 | $1.25 | $1.09 |
2021-04-27 | $1.23 | $1.31 | $1.33 | $1.21 |
2021-04-28 | $1.31 | $1.55 | $1.56 | $1.29 |
2021-04-29 | $1.55 | $1.46 | $1.55 | $1.36 |
2021-04-30 | $1.46 | $1.49 | $1.51 | $1.40 |
2021-05-01 | $1.49 | $1.46 | $1.50 | $1.42 |
2021-05-02 | $1.46 | $1.41 | $1.47 | $1.38 |
2021-05-03 | $1.41 | $1.41 | $1.48 | $1.39 |
2021-05-04 | $1.41 | $1.27 | $1.41 | $1.24 |
2021-05-05 | $1.27 | $1.42 | $1.43 | $1.26 |
2021-05-06 | $1.42 | $1.57 | $1.57 | $1.35 |
2021-05-07 | $1.57 | $1.46 | $1.60 | $1.42 |
2021-05-08 | $1.46 | $1.44 | $1.51 | $1.42 |
2021-05-09 | $1.44 | $1.49 | $1.52 | $1.36 |
2021-05-10 | $1.49 | $1.33 | $1.51 | $1.24 |
2021-05-11 | $1.33 | $1.43 | $1.43 | $1.30 |
2021-05-12 | $1.43 | $1.22 | $1.45 | $1.21 |
2021-05-13 | $1.22 | $1.25 | $1.32 | $1.16 |
2021-05-14 | $1.25 | $1.30 | $1.33 | $1.24 |
2021-05-15 | $1.30 | $1.20 | $1.31 | $1.20 |
2021-05-16 | $1.20 | $1.18 | $1.29 | $1.10 |
2021-05-17 | $1.18 | $1.06 | $1.18 | $1.02 |
2021-05-18 | $1.06 | $1.13 | $1.26 | $1.05 |
2021-05-19 | $1.13 | $0.77290000 | $1.16 | $0.54410000 |
2021-05-20 | $0.77290000 | $0.95900000 | $1.01 | $0.68730000 |
2021-05-21 | $0.95900000 | $0.81650000 | $1.00 | $0.70190000 |
2021-05-22 | $0.81650000 | $0.75670000 | $0.82410000 | $0.69850000 |
2021-05-23 | $0.75670000 | $0.62390000 | $0.80110000 | $0.49200000 |
2021-05-24 | $0.62390000 | $0.77850000 | $0.78470000 | $0.59010000 |
2021-05-25 | $0.77850000 | $0.78510000 | $0.84850000 | $0.71910000 |
2021-05-26 | $0.78510000 | $1.01 | $1.01 | $0.76420000 |
2021-05-27 | $1.01 | $0.89550000 | $1.02 | $0.85630000 |
2021-05-28 | $0.89550000 | $0.81390000 | $0.94430000 | $0.77120000 |
2021-05-29 | $0.81390000 | $0.74650000 | $0.84280000 | $0.69660000 |
2021-05-30 | $0.74650000 | $0.78350000 | $0.83800000 | $0.69390000 |
2021-05-31 | $0.78350000 | $0.85060000 | $0.85720000 | $0.74120000 |
2021-06-01 | $0.85060000 | $0.82830000 | $0.87020000 | $0.79970000 |
2021-06-02 | $0.82830000 | $0.84090000 | $0.84620000 | $0.80910000 |
2021-06-04 | $0.88810000 | $0.81550000 | $0.89870000 | $0.77250000 |
2021-06-05 | $0.81550000 | $0.81590000 | $0.88890000 | $0.78860000 |
2021-06-06 | $0.81590000 | $0.82010000 | $0.83060000 | $0.80230000 |
2021-06-07 | $0.82010000 | $0.74080000 | $0.83600000 | $0.73190000 |
2021-06-08 | $0.74080000 | $0.71150000 | $0.75710000 | $0.62930000 |
2021-06-09 | $0.71150000 | $0.73710000 | $0.74170000 | $0.66440000 |
2021-06-10 | $0.73710000 | $0.69690000 | $0.74180000 | $0.67770000 |
2021-06-11 | $0.69690000 | $0.69330000 | $0.79260000 | $0.67360000 |
2021-06-12 | $0.69330000 | $0.65600000 | $0.69420000 | $0.62790000 |
2021-06-13 | $0.65600000 | $0.69370000 | $0.69870000 | $0.64030000 |
2021-06-14 | $0.69370000 | $0.71290000 | $0.71670000 | $0.67540000 |
2021-06-15 | $0.71290000 | $0.71080000 | $0.73860000 | $0.69130000 |
2021-06-16 | $0.71080000 | $0.70670000 | $0.75580000 | $0.68740000 |
2021-06-17 | $0.70670000 | $0.68950000 | $0.73110000 | $0.66650000 |
2021-06-18 | $0.68950000 | $0.64330000 | $0.69000000 | $0.61550000 |
2021-06-19 | $0.64680000 | $0.63170000 | $0.66000000 | $0.62390000 |
2021-06-20 | $0.63170000 | $0.62220000 | $0.63590000 | $0.57750000 |
2021-06-21 | $0.62220000 | $0.46490000 | $0.62650000 | $0.46230000 |
2021-06-22 | $0.46490000 | $0.43680000 | $0.50760000 | $0.37150000 |
2021-06-23 | $0.43680000 | $0.50420000 | $0.51090000 | $0.41520000 |
2021-06-24 | $0.50420000 | $0.52550000 | $0.55140000 | $0.46830000 |
2021-06-25 | $0.52550000 | $0.47530000 | $0.54550000 | $0.46610000 |
2021-06-26 | $0.47530000 | $0.47000000 | $0.49070000 | $0.43830000 |
2021-06-27 | $0.47000000 | $0.49420000 | $0.49570000 | $0.45400000 |
2021-06-28 | $0.49420000 | $0.50670000 | $0.51640000 | $0.48410000 |
2021-06-29 | $0.50670000 | $0.54960000 | $0.56350000 | $0.50560000 |
2021-06-30 | $0.54960000 | $0.57950000 | $0.58100000 | $0.51540000 |
2021-07-01 | $0.57950000 | $0.55390000 | $0.59710000 | $0.52260000 |
2021-07-02 | $0.55390000 | $0.55160000 | $0.55390000 | $0.55160000 |
2021-07-03 | $0.53830000 | $0.56100000 | $0.57380000 | $0.52960000 |
2021-07-04 | $0.56100000 | $0.58160000 | $0.60030000 | $0.54020000 |
2021-07-05 | $0.58160000 | $0.54780000 | $0.58190000 | $0.53140000 |
2021-07-06 | $0.54780000 | $0.61360000 | $0.63240000 | $0.54600000 |
2021-07-07 | $0.61360000 | $0.72250000 | $0.78960000 | $0.60840000 |
2021-07-08 | $0.72250000 | $0.64080000 | $0.84610000 | $0.62110000 |
2021-07-09 | $0.64080000 | $0.69550000 | $0.72190000 | $0.59720000 |
2021-07-10 | $0.69550000 | $0.75000000 | $0.78610000 | $0.68270000 |
2021-07-11 | $0.75000000 | $0.74330000 | $0.78470000 | $0.71900000 |
2021-07-12 | $0.74330000 | $0.67640000 | $0.74480000 | $0.66290000 |
2021-07-13 | $0.67640000 | $0.65050000 | $0.70890000 | $0.64230000 |
2021-07-14 | $0.65050000 | $0.71350000 | $0.74500000 | $0.58750000 |
2021-07-15 | $0.71350000 | $0.66110000 | $0.76150000 | $0.64160000 |
2021-07-16 | $0.66110000 | $0.60640000 | $0.68360000 | $0.60420000 |
2021-07-17 | $0.60640000 | $0.60470000 | $0.61650000 | $0.58810000 |
2021-07-18 | $0.60470000 | $0.61200000 | $0.65120000 | $0.59830000 |
2021-07-19 | $0.61200000 | $0.55970000 | $0.61560000 | $0.55540000 |
2021-07-20 | $0.55970000 | $0.51680000 | $0.56300000 | $0.49290000 |
2021-07-21 | $0.51680000 | $0.57880000 | $0.58920000 | $0.50230000 |
2021-07-22 | $0.57880000 | $0.59110000 | $0.60570000 | $0.56830000 |
2021-07-23 | $0.59110000 | $0.67530000 | $0.68730000 | $0.58320000 |
2021-07-24 | $0.67530000 | $0.71580000 | $0.75750000 | $0.66050000 |
2021-07-25 | $0.71580000 | $0.70890000 | $0.73970000 | $0.67430000 |
2021-07-26 | $0.70890000 | $0.69010000 | $0.75230000 | $0.67250000 |
2021-07-27 | $0.69010000 | $0.69920000 | $0.73280000 | $0.64010000 |
2021-07-28 | $0.69920000 | $0.69060000 | $0.71480000 | $0.67220000 |
2021-07-29 | $0.69060000 | $0.70770000 | $0.71830000 | $0.67260000 |
2021-07-30 | $0.70770000 | $0.71960000 | $0.72090000 | $0.67700000 |
2021-07-31 | $0.71960000 | $0.71800000 | $0.73130000 | $0.69880000 |
2021-08-01 | $0.71800000 | $0.68580000 | $0.74710000 | $0.67460000 |
2021-08-02 | $0.68580000 | $0.69050000 | $0.71360000 | $0.67540000 |
2021-08-03 | $0.69050000 | $0.69460000 | $0.69990000 | $0.66290000 |
2021-08-04 | $0.69460000 | $0.72710000 | $0.72950000 | $0.68010000 |
2021-08-05 | $0.72710000 | $0.73640000 | $0.74180000 | $0.69130000 |
2021-08-06 | $0.73640000 | $0.75050000 | $0.76020000 | $0.71610000 |
2021-08-07 | $0.75050000 | $0.77180000 | $0.77990000 | $0.73790000 |
2021-08-08 | $0.77180000 | $0.72010000 | $0.77560000 | $0.70860000 |
2021-08-09 | $0.72010000 | $0.75320000 | $0.76730000 | $0.69490000 |
2021-08-10 | $0.75320000 | $0.82820000 | $0.85120000 | $0.73890000 |
2021-08-11 | $0.82820000 | $0.82130000 | $0.86390000 | $0.80680000 |
2021-08-12 | $0.82260000 | $0.80060000 | $0.82260000 | $0.76280000 |
2021-08-13 | $0.80060000 | $0.84400000 | $0.84800000 | $0.78590000 |
2021-08-14 | $0.84400000 | $0.83820000 | $0.85440000 | $0.80480000 |
2021-08-15 | $0.83800000 | $0.86550000 | $0.86940000 | $0.80000000 |
2021-08-16 | $0.86960000 | $0.84710000 | $0.91610000 | $0.84360000 |
2021-08-17 | $0.84710000 | $0.79860000 | $0.87560000 | $0.79550000 |
2021-08-18 | $0.79860000 | $0.77610000 | $0.81450000 | $0.74880000 |
2021-08-19 | $0.77610000 | $0.82030000 | $0.82030000 | $0.75730000 |
2021-08-20 | $0.82030000 | $0.84380000 | $0.85190000 | $0.80220000 |
2021-08-21 | $0.84380000 | $0.87570000 | $0.94850000 | $0.83290000 |
2021-08-22 | $0.87570000 | $0.88470000 | $0.91000000 | $0.84370000 |
2021-08-23 | $0.88470000 | $0.92610000 | $0.92710000 | $0.87180000 |
2021-08-24 | $0.92610000 | $0.85160000 | $0.96850000 | $0.83340000 |
2021-08-25 | $0.85160000 | $0.95570000 | $0.95790000 | $0.83140000 |
2021-08-26 | $0.95570000 | $0.89170000 | $1.01 | $0.85810000 |
2021-08-27 | $0.89170000 | $0.93080000 | $0.93620000 | $0.85350000 |
2021-08-28 | $0.93080000 | $0.92290000 | $0.94340000 | $0.91310000 |
2021-08-29 | $0.92290000 | $1.02 | $1.05 | $0.88040000 |
2021-08-30 | $1.02 | $0.94760000 | $1.11 | $0.93800000 |
2021-08-31 | $0.94760000 | $0.94360000 | $0.98260000 | $0.92100000 |
2021-09-01 | $0.94360000 | $0.98160000 | $0.98450000 | $0.91690000 |
2021-09-02 | $0.98160000 | $0.96660000 | $0.99060000 | $0.95370000 |
2021-09-03 | $0.96660000 | $0.99490000 | $1.07 | $0.94430000 |
2021-09-04 | $0.99490000 | $1.06 | $1.07 | $0.99130000 |
2021-09-05 | $1.06 | $1.08 | $1.08 | $1.02 |
2021-09-06 | $1.08 | $1.04 | $1.08 | $1.01 |
2021-09-07 | $1.04 | $0.83400000 | $1.04 | $0.74190000 |
2021-09-08 | $0.83400000 | $0.85220000 | $0.88370000 | $0.75700000 |
2021-09-09 | $0.85220000 | $0.87120000 | $0.89410000 | $0.82920000 |
2021-09-10 | $0.87120000 | $0.81700000 | $0.89910000 | $0.79220000 |
2021-09-11 | $0.81700000 | $0.83160000 | $0.85180000 | $0.81330000 |
2021-09-12 | $0.83160000 | $0.84610000 | $0.87460000 | $0.81270000 |
2021-09-13 | $0.84610000 | $0.81970000 | $0.85180000 | $0.76440000 |
2021-09-14 | $0.81970000 | $0.84430000 | $0.85940000 | $0.81080000 |
2021-09-15 | $0.84430000 | $0.86130000 | $0.86320000 | $0.82850000 |
2021-09-16 | $0.86130000 | $0.84140000 | $0.88170000 | $0.82750000 |
2021-09-17 | $0.84140000 | $0.81690000 | $0.85230000 | $0.80430000 |
2021-09-18 | $0.81690000 | $0.82290000 | $0.83780000 | $0.80690000 |
2021-09-19 | $0.82290000 | $0.79950000 | $0.82410000 | $0.78620000 |
2021-09-20 | $0.79950000 | $0.67570000 | $0.80050000 | $0.66710000 |
2021-09-21 | $0.67570000 | $0.61200000 | $0.69470000 | $0.59740000 |
2021-09-22 | $0.61200000 | $0.73350000 | $0.73870000 | $0.60130000 |
2021-09-23 | $0.73350000 | $0.76400000 | $0.77820000 | $0.70410000 |
2021-09-24 | $0.76400000 | $0.70200000 | $0.77190000 | $0.63960000 |
2021-09-25 | $0.70200000 | $0.69260000 | $0.71360000 | $0.66440000 |
2021-09-26 | $0.69260000 | $0.71180000 | $0.76100000 | $0.65840000 |
2021-09-27 | $0.71180000 | $0.66220000 | $0.72000000 | $0.66150000 |
2021-09-28 | $0.66220000 | $0.66140000 | $0.66220000 | $0.66140000 |
2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
2022-05-22 | $1.09 | $1.11 | $1.13 | $1.07 |
2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
2022-05-24 | $1.03 | $1.04 | $1.05 | $0.96900000 |
2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
2022-05-26 | $1.05 | $0.98790000 | $1.11 | $0.93690000 |
2022-05-27 | $0.98790000 | $0.92780000 | $1.00 | $0.90330000 |
2022-05-28 | $0.92780000 | $0.95580000 | $0.96770000 | $0.92380000 |
2022-05-29 | $0.95580000 | $0.97250000 | $0.97380000 | $0.91620000 |
2022-05-30 | $0.97250000 | $1.08 | $1.10 | $0.95880000 |
2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
2022-06-01 | $1.09 | $0.98180000 | $1.09 | $0.96540000 |
2022-06-02 | $0.98180000 | $1.04 | $1.04 | $0.95660000 |
2022-06-03 | $1.04 | $0.97910000 | $1.04 | $0.95920000 |
2022-06-04 | $0.97830000 | $0.98070000 | $0.99040000 | $0.94340000 |
2022-06-05 | $0.98070000 | $0.97610000 | $0.99390000 | $0.95410000 |
2022-06-06 | $0.97610000 | $1.02 | $1.06 | $0.97340000 |
2022-06-07 | $1.02 | $1.02 | $1.03 | $0.93820000 |
2022-06-08 | $1.02 | $0.97830000 | $1.04 | $0.97110000 |
2022-06-09 | $0.97830000 | $0.97160000 | $1.00 | $0.96470000 |
2022-06-10 | $0.97160000 | $0.88950000 | $0.98060000 | $0.88100000 |
2022-06-11 | $0.88950000 | $0.81580000 | $0.91430000 | $0.79590000 |
2022-06-12 | $0.81580000 | $0.78910000 | $0.87940000 | $0.75430000 |
2022-06-13 | $0.78910000 | $0.82560000 | $0.88600000 | $0.74010000 |
2022-06-14 | $0.82560000 | $0.81850000 | $0.87640000 | $0.76330000 |
2022-06-15 | $0.81850000 | $0.92080000 | $0.92400000 | $0.75270000 |
2022-06-16 | $0.92080000 | $0.81080000 | $0.93740000 | $0.79750000 |
2022-06-17 | $0.81080000 | $0.83820000 | $0.86950000 | $0.80390000 |
2022-06-18 | $0.83820000 | $0.77730000 | $0.85550000 | $0.72400000 |
2022-06-19 | $0.77730000 | $0.82640000 | $0.83670000 | $0.74720000 |
2022-06-20 | $0.82640000 | $0.83070000 | $0.84860000 | $0.78790000 |
2022-06-21 | $0.83070000 | $0.84340000 | $0.90560000 | $0.81530000 |
2022-06-22 | $0.84340000 | $0.83470000 | $0.88140000 | $0.79810000 |
2022-06-23 | $0.83470000 | $0.89410000 | $0.91230000 | $0.83290000 |
2022-06-24 | $0.89410000 | $0.93700000 | $0.95240000 | $0.89110000 |
2022-06-25 | $0.93700000 | $1.02 | $1.05 | $0.91780000 |
2022-06-26 | $1.02 | $0.93440000 | $1.05 | $0.92880000 |
2022-06-27 | $0.93440000 | $0.96430000 | $1.00 | $0.92250000 |
2022-06-28 | $0.96430000 | $0.88670000 | $1.01 | $0.87940000 |
2022-06-29 | $0.88670000 | $0.87880000 | $0.89850000 | $0.85840000 |
2022-06-30 | $0.87880000 | $0.88060000 | $0.88660000 | $0.79850000 |
2022-07-01 | $0.88060000 | $0.83390000 | $0.90410000 | $0.82740000 |
2022-07-02 | $0.83390000 | $0.83480000 | $0.84430000 | $0.80970000 |
2022-07-03 | $0.83480000 | $0.83780000 | $0.84400000 | $0.81020000 |
2022-07-04 | $0.83780000 | $0.90350000 | $0.90990000 | $0.82220000 |
2022-07-05 | $0.90350000 | $0.87310000 | $0.91610000 | $0.83440000 |
2022-07-06 | $0.87310000 | $0.91400000 | $0.92750000 | $0.86000000 |
2022-07-07 | $0.91400000 | $0.93440000 | $0.94760000 | $0.90520000 |
2022-07-08 | $0.93440000 | $0.89680000 | $0.95760000 | $0.88750000 |
2022-07-09 | $0.89680000 | $0.90550000 | $0.92160000 | $0.89620000 |
2022-07-10 | $0.90550000 | $0.86900000 | $0.90620000 | $0.85880000 |
2022-07-11 | $0.86930000 | $0.80570000 | $0.86970000 | $0.80100000 |
2022-07-12 | $0.80570000 | $0.78220000 | $0.82330000 | $0.78030000 |
2022-07-13 | $0.78220000 | $0.81310000 | $0.81620000 | $0.75450000 |
2022-07-14 | $0.81310000 | $0.83490000 | $0.84720000 | $0.78480000 |
2022-07-15 | $0.83730000 | $0.84630000 | $0.87350000 | $0.82860000 |
2022-07-16 | $0.84630000 | $0.86790000 | $0.87240000 | $0.82110000 |
2022-07-17 | $0.86790000 | $0.83920000 | $0.88000000 | $0.83730000 |
2022-07-18 | $0.83920000 | $0.92140000 | $0.93050000 | $0.83550000 |
2022-07-19 | $0.92140000 | $1.00 | $1.02 | $0.90820000 |
2022-07-20 | $1.00 | $0.92050000 | $1.02 | $0.91120000 |
2022-07-21 | $0.92050000 | $0.93960000 | $0.94620000 | $0.88210000 |
2022-07-22 | $0.93960000 | $0.93210000 | $0.98050000 | $0.90390000 |
2022-07-23 | $0.93210000 | $0.97600000 | $1.02 | $0.92220000 |
2022-07-24 | $0.97600000 | $0.96370000 | $1.03 | $0.96040000 |
2022-07-25 | $0.96370000 | $0.87350000 | $0.96950000 | $0.87220000 |
2022-07-26 | $0.87350000 | $0.87880000 | $0.88040000 | $0.84340000 |
2022-07-27 | $0.87880000 | $0.95470000 | $0.95680000 | $0.85190000 |
2022-07-28 | $0.95470000 | $0.97930000 | $0.99630000 | $0.92190000 |
2022-07-29 | $0.97930000 | $0.96980000 | $1.03 | $0.94680000 |
2022-07-30 | $0.96980000 | $1.01 | $1.10 | $0.96950000 |
2022-07-31 | $1.01 | $0.97600000 | $1.04 | $0.97010000 |
2022-08-01 | $0.97600000 | $1.01 | $1.04 | $0.96050000 |
2022-08-02 | $1.01 | $0.95850000 | $1.03 | $0.93970000 |
2022-08-03 | $0.95850000 | $0.96280000 | $1.00 | $0.93510000 |
2022-08-04 | $0.96280000 | $0.99280000 | $1.02 | $0.96120000 |
2022-08-05 | $0.99280000 | $1.07 | $1.08 | $0.99170000 |
2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
2022-08-09 | $1.09 | $1.02 | $1.11 | $0.99880000 |
2022-08-10 | $1.02 | $1.07 | $1.08 | $0.99640000 |
2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
2022-08-17 | $1.03 | $0.96920000 | $1.06 | $0.96030000 |
2022-08-18 | $0.96920000 | $0.92390000 | $0.99140000 | $0.90310000 |
2022-08-19 | $0.92390000 | $0.84200000 | $0.92690000 | $0.83060000 |
2022-08-20 | $0.84200000 | $0.83310000 | $0.86570000 | $0.81150000 |
2022-08-21 | $0.83220000 | $0.85210000 | $0.86240000 | $0.82590000 |
2022-08-22 | $0.85190000 | $0.83110000 | $0.85350000 | $0.80260000 |
2022-08-23 | $0.83110000 | $0.83560000 | $0.83790000 | $0.80390000 |
2022-08-24 | $0.83560000 | $0.83210000 | $0.85720000 | $0.81180000 |
2022-08-25 | $0.83210000 | $0.83860000 | $0.85360000 | $0.82470000 |
2022-08-26 | $0.83860000 | $0.77710000 | $0.84760000 | $0.76500000 |
2022-08-27 | $0.77710000 | $0.77640000 | $0.78050000 | $0.75540000 |
2022-08-28 | $0.77640000 | $0.75000000 | $0.79200000 | $0.74530000 |
2022-08-29 | $0.75000000 | $0.79610000 | $0.80000000 | $0.73860000 |
2022-08-30 | $0.79610000 | $0.77220000 | $0.80540000 | $0.75160000 |
2022-08-31 | $0.77220000 | $0.77280000 | $0.79840000 | $0.76860000 |
2022-09-01 | $0.77280000 | $0.78010000 | $0.78140000 | $0.74930000 |
2022-09-02 | $0.78010000 | $0.77600000 | $0.79980000 | $0.76670000 |
2022-09-03 | $0.77600000 | $0.78780000 | $0.78950000 | $0.76240000 |
2022-09-04 | $0.78780000 | $0.80820000 | $0.82220000 | $0.78210000 |
2022-09-05 | $0.80820000 | $0.78980000 | $0.81400000 | $0.77970000 |
2022-09-06 | $0.78980000 | $0.73700000 | $0.81380000 | $0.72790000 |
2022-09-07 | $0.73700000 | $0.76370000 | $0.77160000 | $0.72190000 |
2022-09-08 | $0.76370000 | $0.77280000 | $0.77560000 | $0.74980000 |
2022-09-09 | $0.77280000 | $0.80680000 | $0.82150000 | $0.77250000 |
2022-09-10 | $0.80680000 | $0.81400000 | $0.83170000 | $0.79960000 |
2022-09-11 | $0.81400000 | $0.80390000 | $0.82180000 | $0.79240000 |
2022-09-12 | $0.80390000 | $0.79470000 | $0.82280000 | $0.78320000 |
2022-09-13 | $0.79470000 | $0.73100000 | $0.80230000 | $0.72770000 |
2022-09-14 | $0.73100000 | $0.74450000 | $0.74900000 | $0.71970000 |
2022-09-15 | $0.74450000 | $0.71960000 | $0.74490000 | $0.70920000 |
2022-09-16 | $0.71960000 | $0.74080000 | $0.74590000 | $0.71050000 |
2022-09-17 | $0.74080000 | $0.75220000 | $0.75360000 | $0.73370000 |
2022-09-18 | $0.75220000 | $0.70380000 | $0.75460000 | $0.69760000 |
2022-09-19 | $0.70380000 | $0.72710000 | $0.73170000 | $0.68930000 |
2022-09-20 | $0.72710000 | $0.70680000 | $0.73370000 | $0.70360000 |
2022-09-21 | $0.70680000 | $0.68100000 | $0.73960000 | $0.66910000 |
2022-09-22 | $0.68100000 | $0.72020000 | $0.72550000 | $0.68070000 |
2022-09-23 | $0.72020000 | $0.72060000 | $0.73370000 | $0.68950000 |
2022-09-24 | $0.72060000 | $0.70750000 | $0.73060000 | $0.70470000 |
2022-09-25 | $0.70750000 | $0.69800000 | $0.71810000 | $0.69070000 |
2022-09-26 | $0.69800000 | $0.70320000 | $0.70580000 | $0.68150000 |
2022-09-27 | $0.70320000 | $0.69270000 | $0.72430000 | $0.68420000 |
2022-09-28 | $0.69270000 | $0.70310000 | $0.70870000 | $0.67180000 |
2022-09-29 | $0.70310000 | $0.70880000 | $0.71040000 | $0.68710000 |
2022-09-30 | $0.70880000 | $0.69860000 | $0.71730000 | $0.69270000 |
2022-10-01 | $0.69860000 | $0.69270000 | $0.70300000 | $0.69040000 |
2022-10-02 | $0.69270000 | $0.68270000 | $0.69710000 | $0.68010000 |
2022-10-03 | $0.68270000 | $0.69670000 | $0.69810000 | $0.67410000 |
2022-10-04 | $0.69670000 | $0.70450000 | $0.70840000 | $0.69320000 |
2022-10-05 | $0.70450000 | $0.70310000 | $0.71500000 | $0.68900000 |
2022-10-06 | $0.70310000 | $0.69540000 | $0.71250000 | $0.69260000 |
2022-10-07 | $0.69540000 | $0.69500000 | $0.70000000 | $0.68430000 |
2022-10-08 | $0.69500000 | $0.69120000 | $0.70050000 | $0.68300000 |
2022-10-09 | $0.69120000 | $0.69240000 | $0.69510000 | $0.68820000 |
2022-10-10 | $0.69240000 | $0.66630000 | $0.69920000 | $0.66380000 |
2022-10-11 | $0.66630000 | $0.65110000 | $0.66630000 | $0.63720000 |
2022-10-12 | $0.65110000 | $0.64750000 | $0.66000000 | $0.64460000 |
2022-10-13 | $0.64750000 | $0.63520000 | $0.64900000 | $0.58570000 |
2022-10-14 | $0.63520000 | $0.62330000 | $0.65540000 | $0.61430000 |
2022-10-15 | $0.62330000 | $0.63810000 | $0.65760000 | $0.62180000 |
2022-10-16 | $0.63810000 | $0.64140000 | $0.64730000 | $0.63310000 |
2022-10-17 | $0.64140000 | $0.64880000 | $0.65020000 | $0.63490000 |
2022-10-18 | $0.64880000 | $0.64880000 | $0.64880000 | $0.64880000 |
2022-10-19 | $0.63190000 | $0.60630000 | $0.63340000 | $0.60110000 |
2022-10-20 | $0.60630000 | $0.60110000 | $0.62170000 | $0.59700000 |
2022-10-21 | $0.60110000 | $0.61460000 | $0.61680000 | $0.58330000 |
2022-10-22 | $0.61460000 | $0.61160000 | $0.61760000 | $0.60500000 |
2022-10-23 | $0.61160000 | $0.62220000 | $0.62460000 | $0.60040000 |
2022-10-24 | $0.62220000 | $0.60300000 | $0.62460000 | $0.59580000 |
2022-10-25 | $0.60300000 | $0.62550000 | $0.63480000 | $0.60190000 |
2022-10-26 | $0.62550000 | $0.63770000 | $0.64750000 | $0.62230000 |
2022-10-27 | $0.63770000 | $0.63030000 | $0.66880000 | $0.62350000 |
2022-10-28 | $0.62750000 | $0.64210000 | $0.64750000 | $0.61520000 |
2022-10-29 | $0.64210000 | $0.66210000 | $0.67780000 | $0.64190000 |
2022-10-30 | $0.66210000 | $0.67130000 | $0.73130000 | $0.65480000 |
2022-10-31 | $0.67130000 | $0.67300000 | $0.68910000 | $0.65490000 |
2022-11-01 | $0.67270000 | $0.65020000 | $0.68460000 | $0.65010000 |
2022-11-02 | $0.65020000 | $0.62280000 | $0.65150000 | $0.60800000 |
2022-11-03 | $0.62280000 | $0.63720000 | $0.65070000 | $0.62100000 |
2022-11-04 | $0.63720000 | $0.69640000 | $0.69850000 | $0.63310000 |
2022-11-05 | $0.69640000 | $0.71140000 | $0.74360000 | $0.69570000 |
2022-11-06 | $0.71140000 | $0.66280000 | $0.71490000 | $0.66080000 |
2022-11-07 | $0.66280000 | $0.66420000 | $0.67500000 | $0.64460000 |
2022-11-08 | $0.66420000 | $0.56560000 | $0.69370000 | $0.50470000 |
2022-11-09 | $0.56560000 | $0.45700000 | $0.57040000 | $0.44650000 |
2022-11-10 | $0.45700000 | $0.52970000 | $0.53920000 | $0.45050000 |
2022-11-11 | $0.52970000 | $0.49560000 | $0.53370000 | $0.47690000 |
2022-11-12 | $0.49560000 | $0.46370000 | $0.49660000 | $0.45950000 |
2022-11-13 | $0.46370000 | $0.44800000 | $0.47170000 | $0.43610000 |
2022-11-14 | $0.44800000 | $0.44050000 | $0.45370000 | $0.41030000 |
2022-11-15 | $0.44100000 | $0.44990000 | $0.46090000 | $0.43300000 |
2022-11-16 | $0.44990000 | $0.43140000 | $0.45600000 | $0.42430000 |
2022-11-17 | $0.43140000 | $0.41650000 | $0.43480000 | $0.41090000 |
2022-11-18 | $0.41690000 | $0.41310000 | $0.42400000 | $0.40530000 |
2022-11-19 | $0.41310000 | $0.41640000 | $0.42440000 | $0.40250000 |
2022-11-20 | $0.41640000 | $0.38320000 | $0.42000000 | $0.38110000 |
2022-11-21 | $0.38320000 | $0.36920000 | $0.38550000 | $0.35700000 |
2022-11-22 | $0.36920000 | $0.38240000 | $0.38250000 | $0.35550000 |
2022-11-23 | $0.38240000 | $0.39660000 | $0.39710000 | $0.37810000 |
2022-11-24 | $0.39660000 | $0.39390000 | $0.40480000 | $0.38510000 |
2022-11-25 | $0.39390000 | $0.39020000 | $0.39390000 | $0.38170000 |
2022-11-26 | $0.39020000 | $0.40500000 | $0.40690000 | $0.39000000 |
2022-11-27 | $0.40500000 | $0.39980000 | $0.41190000 | $0.39780000 |
2022-11-28 | $0.39980000 | $0.38630000 | $0.40460000 | $0.38020000 |
2022-11-29 | $0.38630000 | $0.39320000 | $0.39910000 | $0.38220000 |
2022-11-30 | $0.39300000 | $0.41250000 | $0.41280000 | $0.39300000 |
2022-12-01 | $0.41250000 | $0.40470000 | $0.41300000 | $0.40000000 |
2022-12-02 | $0.40470000 | $0.42060000 | $0.42450000 | $0.39790000 |
2022-12-03 | $0.42060000 | $0.40610000 | $0.42240000 | $0.40520000 |
2022-12-04 | $0.40610000 | $0.40950000 | $0.41630000 | $0.40320000 |
2022-12-05 | $0.40950000 | $0.41980000 | $0.42820000 | $0.40860000 |
2022-12-06 | $0.41980000 | $0.41570000 | $0.42360000 | $0.41110000 |
2022-12-07 | $0.41570000 | $0.39440000 | $0.41880000 | $0.38670000 |
2022-12-08 | $0.39440000 | $0.39990000 | $0.40360000 | $0.38880000 |
2022-12-09 | $0.39990000 | $0.39540000 | $0.40280000 | $0.39340000 |
2022-12-10 | $0.39540000 | $0.40160000 | $0.40530000 | $0.39490000 |
2022-12-11 | $0.40160000 | $0.38950000 | $0.40240000 | $0.38860000 |
2022-12-12 | $0.38950000 | $0.38390000 | $0.38970000 | $0.37110000 |
2022-12-13 | $0.38390000 | $0.39170000 | $0.39450000 | $0.36570000 |
2022-12-14 | $0.39170000 | $0.38150000 | $0.39380000 | $0.37950000 |
2022-12-15 | $0.38150000 | $0.37540000 | $0.38210000 | $0.37110000 |
2022-12-16 | $0.37540000 | $0.33870000 | $0.37950000 | $0.33490000 |
2022-12-17 | $0.33870000 | $0.33420000 | $0.33980000 | $0.32510000 |
2022-12-18 | $0.33420000 | $0.32570000 | $0.33470000 | $0.32050000 |
2022-12-19 | $0.32570000 | $0.30250000 | $0.33110000 | $0.29660000 |
2022-12-20 | $0.30250000 | $0.31350000 | $0.31880000 | $0.30200000 |
2022-12-21 | $0.31350000 | $0.30630000 | $0.31540000 | $0.30140000 |
2022-12-22 | $0.30630000 | $0.31200000 | $0.31200000 | $0.29960000 |
2022-12-23 | $0.31200000 | $0.33380000 | $0.33930000 | $0.31090000 |
2022-12-24 | $0.33380000 | $0.32700000 | $0.33720000 | $0.32480000 |
2022-12-25 | $0.32700000 | $0.32680000 | $0.33180000 | $0.32400000 |
2022-12-26 | $0.32680000 | $0.32910000 | $0.33710000 | $0.32480000 |
2022-12-27 | $0.32910000 | $0.32150000 | $0.33040000 | $0.31470000 |
2022-12-28 | $0.32150000 | $0.30480000 | $0.32260000 | $0.30280000 |
2022-12-29 | $0.30480000 | $0.29470000 | $0.30560000 | $0.28760000 |
2022-12-30 | $0.29470000 | $0.29250000 | $0.29640000 | $0.28410000 |
2022-12-31 | $0.29250000 | $0.29670000 | $0.29970000 | $0.29130000 |
2023-01-01 | $0.29670000 | $0.30160000 | $0.30200000 | $0.29140000 |
2023-01-02 | $0.30160000 | $0.31030000 | $0.31300000 | $0.29590000 |
2023-01-03 | $0.31030000 | $0.31040000 | $0.31040000 | $0.31030000 |
2023-01-05 | $0.32180000 | $0.32110000 | $0.33220000 | $0.31770000 |
2023-01-06 | $0.32110000 | $0.32780000 | $0.33100000 | $0.31010000 |
2023-01-07 | $0.32780000 | $0.35100000 | $0.36000000 | $0.32630000 |
2023-01-08 | $0.35100000 | $0.37740000 | $0.39280000 | $0.33970000 |
2023-01-09 | $0.37740000 | $0.39370000 | $0.42980000 | $0.37590000 |
2023-01-10 | $0.39370000 | $0.40210000 | $0.41600000 | $0.39110000 |
2023-01-11 | $0.40210000 | $0.40530000 | $0.40740000 | $0.37970000 |
2023-01-12 | $0.40530000 | $0.41250000 | $0.41710000 | $0.38850000 |
2023-01-13 | $0.41250000 | $0.53120000 | $0.54910000 | $0.40650000 |
2023-01-14 | $0.53120000 | $0.59430000 | $0.63580000 | $0.52790000 |
2023-01-15 | $0.59430000 | $0.69980000 | $0.72740000 | $0.55200000 |
2023-01-16 | $0.69980000 | $0.69900000 | $0.73590000 | $0.66780000 |
2023-01-17 | $0.69900000 | $0.68720000 | $0.75440000 | $0.67570000 |
2023-01-18 | $0.68720000 | $0.63720000 | $0.71270000 | $0.62470000 |
2023-01-19 | $0.63720000 | $0.64600000 | $0.67870000 | $0.62450000 |
2023-01-20 | $0.64600000 | $0.73310000 | $0.74800000 | $0.61470000 |
2023-01-21 | $0.73310000 | $0.71610000 | $0.77930000 | $0.71030000 |
2023-01-22 | $0.71600000 | $0.72520000 | $0.75760000 | $0.69060000 |
2023-01-23 | $0.72520000 | $0.72440000 | $0.74920000 | $0.70170000 |
2023-01-24 | $0.72440000 | $0.66200000 | $0.74350000 | $0.64910000 |
2023-01-25 | $0.66200000 | $0.68850000 | $0.71630000 | $0.63620000 |
2023-01-26 | $0.68850000 | $0.67660000 | $0.70110000 | $0.65820000 |
2023-01-27 | $0.67660000 | $0.67920000 | $0.69490000 | $0.64840000 |
2023-01-28 | $0.67920000 | $0.69390000 | $0.73320000 | $0.67920000 |
2023-01-29 | $0.69390000 | $0.80790000 | $0.81090000 | $0.68240000 |
2023-01-30 | $0.80790000 | $0.75220000 | $0.81720000 | $0.71080000 |
2023-01-31 | $0.75220000 | $0.74970000 | $0.75690000 | $0.72160000 |
2023-02-01 | $0.74970000 | $0.80030000 | $0.81420000 | $0.70710000 |
2023-02-02 | $0.80280000 | $0.78400000 | $0.84240000 | $0.77100000 |
2023-02-03 | $0.78400000 | $0.79020000 | $0.79730000 | $0.76280000 |
2023-02-04 | $0.79020000 | $0.78110000 | $0.80830000 | $0.77320000 |
2023-02-05 | $0.78110000 | $0.73620000 | $0.78450000 | $0.71780000 |
2023-02-06 | $0.73620000 | $0.70910000 | $0.74590000 | $0.70220000 |
2023-02-07 | $0.70910000 | $0.80860000 | $0.82470000 | $0.70740000 |
2023-02-08 | $0.80860000 | $0.76810000 | $0.82550000 | $0.73730000 |
2023-02-09 | $0.76810000 | $0.67840000 | $0.77140000 | $0.66130000 |
2023-02-10 | $0.67840000 | $0.68920000 | $0.72050000 | $0.66410000 |
2023-02-11 | $0.68920000 | $0.69510000 | $0.69690000 | $0.67750000 |
2023-02-12 | $0.69510000 | $0.66100000 | $0.69970000 | $0.65150000 |
2023-02-13 | $0.66100000 | $0.64440000 | $0.66450000 | $0.61570000 |
2023-02-14 | $0.64440000 | $0.67650000 | $0.68560000 | $0.62380000 |
2023-02-15 | $0.67650000 | $0.73040000 | $0.73230000 | $0.65890000 |
2023-02-16 | $0.73040000 | $0.67900000 | $0.74980000 | $0.67450000 |
2023-02-17 | $0.67900000 | $0.71570000 | $0.73700000 | $0.67580000 |
2023-02-18 | $0.71570000 | $0.71430000 | $0.73630000 | $0.70690000 |
2023-02-19 | $0.71430000 | $0.71840000 | $0.75610000 | $0.70100000 |
2023-02-20 | $0.71840000 | $0.74320000 | $0.75950000 | $0.68620000 |
2023-02-21 | $0.74320000 | $0.70430000 | $0.74770000 | $0.68920000 |
2023-02-22 | $0.70430000 | $0.70150000 | $0.70730000 | $0.67150000 |
2023-02-23 | $0.70150000 | $0.70110000 | $0.71620000 | $0.68380000 |
2023-02-24 | $0.70110000 | $0.66870000 | $0.70480000 | $0.64960000 |
2023-02-25 | $0.66870000 | $0.64960000 | $0.67070000 | $0.62130000 |
2023-02-26 | $0.64960000 | $0.66400000 | $0.66910000 | $0.64260000 |
2023-02-27 | $0.66400000 | $0.65380000 | $0.67310000 | $0.63670000 |
2023-02-28 | $0.65380000 | $0.62660000 | $0.66120000 | $0.62020000 |
2023-03-01 | $0.62660000 | $0.65790000 | $0.66180000 | $0.62080000 |
2023-03-02 | $0.65790000 | $0.63830000 | $0.66050000 | $0.62390000 |
2023-03-03 | $0.63830000 | $0.60180000 | $0.63870000 | $0.57370000 |
2023-03-04 | $0.60180000 | $0.57750000 | $0.61430000 | $0.56400000 |
2023-03-05 | $0.57750000 | $0.57680000 | $0.59350000 | $0.57300000 |
2023-03-06 | $0.57680000 | $0.61060000 | $0.62380000 | $0.56350000 |
2023-03-07 | $0.61060000 | $0.59040000 | $0.61940000 | $0.57230000 |
2023-03-08 | $0.59040000 | $0.54760000 | $0.59330000 | $0.54000000 |
2023-03-09 | $0.54760000 | $0.51750000 | $0.56500000 | $0.50280000 |
2023-03-10 | $0.51750000 | $0.52890000 | $0.53200000 | $0.48310000 |
2023-03-11 | $0.52890000 | $0.52220000 | $0.55580000 | $0.50020000 |
2023-03-12 | $0.52220000 | $0.57220000 | $0.57500000 | $0.51250000 |
2023-03-13 | $0.57220000 | $0.57270000 | $0.57310000 | $0.57220000 |
2023-03-14 | $0.59750000 | $0.61280000 | $0.64680000 | $0.58000000 |
2023-03-15 | $0.61280000 | $0.55810000 | $0.62400000 | $0.54260000 |
2023-03-16 | $0.55810000 | $0.57420000 | $0.57690000 | $0.54900000 |
2023-03-17 | $0.57420000 | $0.64520000 | $0.65200000 | $0.56470000 |
2023-03-18 | $0.64520000 | $0.62340000 | $0.68000000 | $0.61990000 |
2023-03-19 | $0.62340000 | $0.63450000 | $0.66520000 | $0.62320000 |
2023-03-20 | $0.63450000 | $0.59910000 | $0.65150000 | $0.59210000 |
2023-03-21 | $0.59910000 | $0.61910000 | $0.62320000 | $0.58220000 |
2023-03-22 | $0.61910000 | $0.58180000 | $0.62100000 | $0.57010000 |
2023-03-23 | $0.58180000 | $0.61510000 | $0.62130000 | $0.57330000 |
2023-03-24 | $0.61510000 | $0.58740000 | $0.61670000 | $0.57680000 |
2023-03-25 | $0.58740000 | $0.57960000 | $0.59720000 | $0.57210000 |
2023-03-26 | $0.57960000 | $0.59140000 | $0.59670000 | $0.57760000 |
2023-03-27 | $0.59140000 | $0.56260000 | $0.59330000 | $0.54500000 |
2023-03-28 | $0.56260000 | $0.57600000 | $0.58040000 | $0.55250000 |
2023-03-29 | $0.57600000 | $0.59740000 | $0.60650000 | $0.57450000 |
2023-03-30 | $0.59740000 | $0.57860000 | $0.60680000 | $0.56830000 |
2023-03-31 | $0.57860000 | $0.58850000 | $0.59070000 | $0.56090000 |
2023-04-01 | $0.58850000 | $0.59680000 | $0.59680000 | $0.58270000 |
2023-04-02 | $0.59680000 | $0.60150000 | $0.62430000 | $0.58440000 |
2023-04-03 | $0.60150000 | $0.58970000 | $0.62370000 | $0.56710000 |
2023-04-04 | $0.58970000 | $0.59650000 | $0.60650000 | $0.58250000 |
2023-04-05 | $0.59650000 | $0.61660000 | $0.61800000 | $0.59060000 |
2023-04-06 | $0.61660000 | $0.60000000 | $0.62790000 | $0.59270000 |
2023-04-07 | $0.60000000 | $0.61030000 | $0.62570000 | $0.59450000 |
2023-04-08 | $0.61030000 | $0.60010000 | $0.61400000 | $0.59560000 |
2023-04-09 | $0.60010000 | $0.60010000 | $0.60450000 | $0.58720000 |
2023-04-10 | $0.60010000 | $0.61320000 | $0.61370000 | $0.59000000 |
2023-04-11 | $0.61320000 | $0.60760000 | $0.62170000 | $0.60430000 |
2023-04-12 | $0.60760000 | $0.60850000 | $0.61410000 | $0.58210000 |
2023-04-13 | $0.60850000 | $0.61720000 | $0.61970000 | $0.60130000 |
2023-04-14 | $0.61720000 | $0.64010000 | $0.65270000 | $0.61550000 |
2023-04-15 | $0.64010000 | $0.63930000 | $0.64840000 | $0.62830000 |
2023-04-16 | $0.63930000 | $0.64470000 | $0.65010000 | $0.62950000 |
2023-04-17 | $0.64470000 | $0.69260000 | $0.69760000 | $0.62710000 |
2023-04-18 | $0.69260000 | $0.68570000 | $0.69980000 | $0.66880000 |
2023-04-19 | $0.68570000 | $0.61620000 | $0.68760000 | $0.60340000 |
2023-04-20 | $0.61620000 | $0.59140000 | $0.62240000 | $0.58160000 |
2023-04-21 | $0.59140000 | $0.56270000 | $0.59490000 | $0.55350000 |
2023-04-22 | $0.56270000 | $0.57130000 | $0.57230000 | $0.55600000 |
2023-04-23 | $0.57130000 | $0.55910000 | $0.57130000 | $0.54530000 |
2023-04-24 | $0.55910000 | $0.55430000 | $0.56790000 | $0.54260000 |
2023-04-25 | $0.55430000 | $0.56090000 | $0.56470000 | $0.53280000 |
2023-04-26 | $0.56090000 | $0.54260000 | $0.57620000 | $0.51710000 |
2023-04-27 | $0.54260000 | $0.55600000 | $0.56280000 | $0.53750000 |
2023-04-28 | $0.55600000 | $0.55120000 | $0.55760000 | $0.53950000 |
2023-04-29 | $0.55120000 | $0.55460000 | $0.55730000 | $0.54660000 |
2023-04-30 | $0.55460000 | $0.54310000 | $0.55620000 | $0.53200000 |
2023-05-01 | $0.54310000 | $0.52690000 | $0.55160000 | $0.51760000 |
2023-05-02 | $0.52690000 | $0.53230000 | $0.53370000 | $0.52110000 |
2023-05-03 | $0.53230000 | $0.54440000 | $0.54710000 | $0.51560000 |
2023-05-04 | $0.54440000 | $0.53310000 | $0.54510000 | $0.53080000 |
2023-05-05 | $0.53310000 | $0.53880000 | $0.54060000 | $0.52480000 |
2023-05-06 | $0.53880000 | $0.51750000 | $0.54230000 | $0.50950000 |
2023-05-07 | $0.51750000 | $0.50940000 | $0.52030000 | $0.50670000 |
2023-05-08 | $0.50940000 | $0.47340000 | $0.51180000 | $0.45770000 |
2023-05-09 | $0.47340000 | $0.46740000 | $0.47810000 | $0.46150000 |
2023-05-10 | $0.46740000 | $0.47720000 | $0.48210000 | $0.45120000 |
2023-05-11 | $0.47720000 | $0.47730000 | $0.47730000 | $0.47720000 |
2023-05-12 | $0.45080000 | $0.45570000 | $0.45580000 | $0.43470000 |
2023-05-13 | $0.45570000 | $0.45110000 | $0.45660000 | $0.44860000 |
2023-05-14 | $0.45110000 | $0.45690000 | $0.46160000 | $0.44610000 |
2023-05-15 | $0.45690000 | $0.46790000 | $0.47500000 | $0.44990000 |
2023-05-16 | $0.46790000 | $0.46780000 | $0.46790000 | $0.46760000 |
Pair | Exchange |
---|---|
MANA/USDT | aax |
MANA/BTC | altilly |
MANA/ETH | altilly |
MANA/EUR | bcbitcoin |
MANA/GBP | bcbitcoin |
MANA/BTC | bibox |
MANA/ETH | bibox |
MANA/USDT | bibox |
MANA/BTC | bigone |
MANA/ETH | bigone |
MANA/BTC | bilaxy |
MANA/BTC | binance |
MANA/BUSD | binance |
MANA/ETH | binance |
MANA/USDT | binance |
MANA/USD | binanceusa |
MANA/CNYT | bitasset |
MANA/TWD | bitasset |
MANA/USDT | bitasset |
MANA/BTC | bitcoincom |
MANA/ETH | bitcoincom |
MANA/USDT | bitcoincom |
MANA/BTC | bitfinex |
MANA/ETH | bitfinex |
MANA/USD | bitfinex |
MANA/USDT | bitforex |
MANA/KRW | bithumb |
MANA/THB | bitkub |
MANA/USDT | bitmart |
MANA/BTC | bitso |
MANA/MXN | bitso |
MANA/BTC | bittrex |
MANA/ETH | bittrex |
MANA/USD | bittrex |
MANA/USDT | bitz |
MANA/USDT | bkex |
MANA/BTC | btcturk |
MANA/TRY | btcturk |
MANA/USDT | btcturk |
MANA/ETH | bw |
MANA/USDT | bw |
MANA/BTC | catex |
MANA/ETH | catex |
MANA/USD | cexio |
MANA/BTC | codex |
MANA/EOS | codex |
MANA/BTC | coinbase |
MANA/ETH | coinbase |
MANA/EUR | coinbase |
MANA/USD | coinbase |
MANA/USDC | coinbase |
MANA/BTC | coinex |
MANA/USDT | coinex |
MANA/ETH | ddex |
MANA/WETH | ddex |
MANA/USDT | digifinex |
MANA/ETH | etherdelta |
MANA/ETH | ethermium |
MANA/BTC | ethfinex |
MANA/ETH | ethfinex |
MANA/USD | ethfinex |
MANA/USD | etoro |
MANA/BTC | exrates |
MANA/ETH | exrates |
MANA/BTC | exx |
MANA/ETH | gateio |
MANA/USDT | gateio |
MANA/USD | gemini |
MANA/BTC | hitbtc |
MANA/ETH | hitbtc |
MANA/USDT | hitbtc |
MANA/BTC | huobikorea |
MANA/ETH | huobikorea |
MANA/KRW | huobikorea |
MANA/USDT | huobikorea |
MANA/BTC | huobipro |
MANA/ETH | huobipro |
MANA/USDT | huobipro |
MANA/ETH | idex |
MANA/IDR | indodax |
MANA/BTC | kraken |
MANA/ETH | kraken |
MANA/EUR | kraken |
MANA/USD | kraken |
MANA/XBT | kraken |
MANA/BTC | kucoin |
MANA/ETH | kucoin |
MANA/USDT | kucoin |
MANA/BTC | latoken |
MANA/ETH | latoken |
MANA/LA | latoken |
MANA/BTC | liqui |
MANA/ETH | liqui |
MANA/USDT | liqui |
MANA/BTC | livecoin |
MANA/ETH | livecoin |
MANA/BTC | nuex |
MANA/ETH | nuex |
MANA/BTC | okex |
MANA/ETH | okex |
MANA/USDT | okex |
MANA/BTC | p2pb2b |
MANA/ETH | p2pb2b |
MANA/USD | p2pb2b |
MANA/USDT | p2pb2b |
MANA/BTC | poloniex |
MANA/ETH | poloniex |
MANA/USDC | poloniex |
MANA/USDT | poloniex |
MANA/BTC | tokok |
MANA/USDT | tokok |
MANA/ETH | uniswap |
MANA/WETH | uniswapv2 |
MANA/BTC | upbit |
MANA/ETH | upbit |
MANA/KRW | upbit |
MANA/BTC | xs2 |
MANA/BTC | zb |
MANA/QC | zb |
MANA/USDT | zb |
Sorry, detailed description about Decentraland is not currently available
Sorry, detailed technology about Decentraland is not currently available
Sorry, detailed features about Decentraland is not currently available