MTC Coin Values MTC
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-04 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
2017-08-05 | $0.00002900 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-06 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-08-07 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-08 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-09 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
2017-08-10 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
2017-08-11 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-08-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-08-13 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-14 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-15 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-16 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-17 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-18 | $0.00004300 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-19 | $0.00004100 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-08-20 | $0.00004200 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-21 | $0.00004100 | $0.00004000 | $0.00004000 | $0.00004000 |
2017-08-22 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-04 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-14 | $0.00003900 | $0.00003200 | $0.00003200 | $0.00003200 |
2017-09-15 | $0.00003200 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-25 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-27 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-29 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-30 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-01 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-02 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-03 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-04 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-10-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-06 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-07 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-08 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-10-09 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-10 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-12 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
2017-10-13 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-14 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-15 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
2017-10-16 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-17 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-19 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-20 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-21 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-22 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-24 | $0.00005900 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-10-25 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-26 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-27 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-28 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-29 | $0.00005700 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-30 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-31 | $0.00006100 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-01 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2017-11-02 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-03 | $0.00007000 | $0.00007200 | $0.00007200 | $0.00007200 |
2017-11-04 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-06 | $0.00007400 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-07 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-08 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-09 | $0.00007400 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-10 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-11 | $0.00006600 | $0.00006300 | $0.00006300 | $0.00006300 |
2017-11-12 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-11-13 | $0.00005900 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-14 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-15 | $0.00006600 | $0.00007300 | $0.00007300 | $0.00007300 |
2017-11-16 | $0.00007300 | $0.00007900 | $0.00007900 | $0.00007900 |
2017-11-17 | $0.00007900 | $0.00007700 | $0.00007700 | $0.00007700 |
2017-11-18 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2017-11-19 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-20 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-21 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2017-11-22 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-23 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-24 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-25 | $0.00008200 | $0.00008800 | $0.00008800 | $0.00008800 |
2017-11-26 | $0.00008800 | $0.00009300 | $0.00009300 | $0.00009300 |
2017-11-27 | $0.00009300 | $0.00009700 | $0.00009700 | $0.00009700 |
2017-11-28 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-11-29 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2017-11-30 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-12-01 | $0.00009900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-02 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-03 | $0.00010900 | $0.00011200 | $0.00011200 | $0.00011200 |
2017-12-04 | $0.00011200 | $0.00011600 | $0.00011600 | $0.00011600 |
2017-12-05 | $0.00011600 | $0.00011700 | $0.00011700 | $0.00011700 |
2017-12-06 | $0.00011700 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-07 | $0.00013800 | $0.00016800 | $0.00016800 | $0.00016800 |
2017-12-08 | $0.00016900 | $0.00016000 | $0.00016000 | $0.00016000 |
2017-12-09 | $0.00016000 | $0.00014800 | $0.00014800 | $0.00014800 |
2017-12-10 | $0.00014800 | $0.00015100 | $0.00015100 | $0.00015100 |
2017-12-11 | $0.00015100 | $0.00016700 | $0.00016700 | $0.00016700 |
2017-12-12 | $0.00016700 | $0.00017100 | $0.00017100 | $0.00017100 |
2017-12-13 | $0.00017100 | $0.00016300 | $0.00016300 | $0.00016300 |
2017-12-14 | $0.00016300 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-15 | $0.00016500 | $0.00017600 | $0.00017600 | $0.00017600 |
2017-12-16 | $0.00017600 | $0.00019400 | $0.00019400 | $0.00019400 |
2017-12-17 | $0.00019400 | $0.00019100 | $0.00019100 | $0.00019100 |
2017-12-18 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00019000 |
2017-12-19 | $0.00019000 | $0.00017500 | $0.00017500 | $0.00017500 |
2017-12-20 | $0.00017500 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-21 | $0.00016500 | $0.00015600 | $0.00015600 | $0.00015600 |
2017-12-22 | $0.00015600 | $0.00013700 | $0.00013700 | $0.00013700 |
2017-12-23 | $0.00013700 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-24 | $0.00014400 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-25 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-26 | $0.00013800 | $0.00015800 | $0.00015800 | $0.00015800 |
2017-12-27 | $0.00015800 | $0.00015400 | $0.00015400 | $0.00015400 |
2017-12-28 | $0.00015400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-29 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-30 | $0.00014400 | $0.00012500 | $0.00012500 | $0.00012500 |
2017-12-31 | $0.00012500 | $0.00013800 | $0.00013800 | $0.00013800 |
2018-01-01 | $0.00013800 | $0.00013400 | $0.00013400 | $0.00013400 |
2018-01-02 | $0.00013400 | $0.00014800 | $0.00014800 | $0.00014800 |
2018-01-03 | $0.00014800 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-04 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-05 | $0.00015200 | $0.00017000 | $0.00017000 | $0.00017000 |
2018-01-06 | $0.00017000 | $0.00017200 | $0.00017200 | $0.00017200 |
2018-01-07 | $0.00017200 | $0.00016200 | $0.00016200 | $0.00016200 |
2018-01-08 | $0.00016200 | $0.00015000 | $0.00015000 | $0.00015000 |
2018-01-09 | $0.00015000 | $0.00014500 | $0.00014500 | $0.00014500 |
2018-01-10 | $0.00014500 | $0.00014900 | $0.00014900 | $0.00014900 |
2018-01-11 | $0.00014900 | $0.00013300 | $0.00013300 | $0.00013300 |
2018-01-12 | $0.00013300 | $0.00013800 | $0.00013800 | $0.00013800 |
2018-01-13 | $0.00013800 | $0.00014200 | $0.00014200 | $0.00014200 |
2018-01-14 | $0.00014200 | $0.00013600 | $0.00013600 | $0.00013600 |
2018-01-15 | $0.00013600 | $0.00013600 | $0.00013600 | $0.00013600 |
2018-01-16 | $0.00013600 | $0.00011300 | $0.00011300 | $0.00011300 |
2018-01-17 | $0.00011300 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-18 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-19 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-01-20 | $0.00011500 | $0.00012800 | $0.00012800 | $0.00012800 |
2018-01-21 | $0.00012800 | $0.00011600 | $0.00011600 | $0.00011600 |
2018-01-22 | $0.00011600 | $0.00010800 | $0.00010800 | $0.00010800 |
2018-01-23 | $0.00010800 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-01-24 | $0.00010800 | $0.00011400 | $0.00011400 | $0.00011400 |
2018-01-25 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-26 | $0.00011200 | $0.00011100 | $0.00011100 | $0.00011100 |
2018-01-27 | $0.00011100 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-01-28 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011800 |
2018-01-29 | $0.00011800 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-30 | $0.00011200 | $0.00010100 | $0.00010100 | $0.00010100 |
2018-01-31 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-01 | $0.00010200 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-02-02 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-02-03 | $0.00008900 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-02-04 | $0.00009300 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-02-05 | $0.00008200 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-02-06 | $0.00006900 | $0.00007700 | $0.00007700 | $0.00007700 |
2018-02-07 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
2018-02-08 | $0.00007600 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-02-09 | $0.00008300 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-02-10 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2018-02-11 | $0.00008600 | $0.00008100 | $0.00008100 | $0.00008100 |
2018-02-12 | $0.00008100 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-02-13 | $0.00008900 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-02-14 | $0.00008500 | $0.00009500 | $0.00009500 | $0.00009500 |
2018-02-15 | $0.00009500 | $0.00010000 | $0.00010000 | $0.00010000 |
2018-02-16 | $0.00010000 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-17 | $0.00010200 | $0.00011100 | $0.00011100 | $0.00011100 |
2018-02-18 | $0.00011100 | $0.00010400 | $0.00010400 | $0.00010400 |
2018-02-19 | $0.00010400 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-02-20 | $0.00011200 | $0.00011300 | $0.00011300 | $0.00011300 |
2018-02-21 | $0.00011300 | $0.00010500 | $0.00010500 | $0.00010500 |
2018-02-22 | $0.00010500 | $0.00009800 | $0.00009800 | $0.00009800 |
2018-02-23 | $0.00009800 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-24 | $0.00010200 | $0.00009700 | $0.00009700 | $0.00009700 |
2018-02-25 | $0.00009700 | $0.00009600 | $0.00009600 | $0.00009600 |
2018-02-26 | $0.00009600 | $0.00010300 | $0.00010300 | $0.00010300 |
2018-02-27 | $0.00010300 | $0.00010600 | $0.00010600 | $0.00010600 |
2018-02-28 | $0.00010600 | $0.00010300 | $0.00010300 | $0.00010300 |
2018-03-01 | $0.00010300 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-03-02 | $0.00010900 | $0.00011000 | $0.00011000 | $0.00011000 |
2018-03-03 | $0.00011000 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-03-04 | $0.00011500 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-03-05 | $0.00011500 | $0.00011400 | $0.00011400 | $0.00011400 |
2018-03-06 | $0.00011400 | $0.00010700 | $0.00010700 | $0.00010700 |
2018-03-07 | $0.00010700 | $0.00009900 | $0.00009900 | $0.00009900 |
2018-03-08 | $0.00009900 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-03-09 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-03-10 | $0.00009300 | $0.00008800 | $0.00008800 | $0.00008800 |
2018-03-11 | $0.00008800 | $0.00009500 | $0.00009500 | $0.00009500 |
2018-03-12 | $0.00009500 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-03-13 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2018-03-14 | $0.00009200 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-03-15 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-03-16 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-03-17 | $0.00008300 | $0.00007900 | $0.00007900 | $0.00007900 |
2018-03-18 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-03-19 | $0.00008200 | $0.00008600 | $0.00008600 | $0.00008600 |
2018-03-20 | $0.00008600 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-03-21 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-03-22 | $0.00008900 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-03-23 | $0.00008700 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-03-24 | $0.00008900 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-03-25 | $0.00008500 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-03-26 | $0.00008500 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-03-27 | $0.00008200 | $0.00007800 | $0.00007800 | $0.00007800 |
2018-03-28 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2018-03-29 | $0.00008000 | $0.00007100 | $0.00007100 | $0.00007100 |
2018-03-30 | $0.00007100 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-03-31 | $0.00006900 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-04-01 | $0.00006900 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-04-02 | $0.00006800 | $0.00007100 | $0.00007100 | $0.00007100 |
2018-04-03 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2018-04-04 | $0.00007400 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-04-05 | $0.00006800 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-04-06 | $0.00006800 | $0.00006600 | $0.00006600 | $0.00006600 |
2018-04-07 | $0.00006600 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-04-08 | $0.00006900 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-04-09 | $0.00007000 | $0.00006800 | $0.00006800 | $0.00006800 |
2018-04-10 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-04-11 | $0.00006900 | $0.00007000 | $0.00007000 | $0.00007000 |
2018-04-12 | $0.00007000 | $0.00007900 | $0.00007900 | $0.00007900 |
2018-04-13 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
2018-04-14 | $0.00007900 | $0.00008000 | $0.00008000 | $0.00008000 |
2018-04-15 | $0.00008000 | $0.00008400 | $0.00008400 | $0.00008400 |
2018-04-16 | $0.00008400 | $0.00008100 | $0.00008100 | $0.00008100 |
2018-04-17 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
2018-04-18 | $0.00007900 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-04-19 | $0.00008200 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-04-20 | $0.00008300 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-04-21 | $0.00008900 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-04-22 | $0.00008900 | $0.00008800 | $0.00008800 | $0.00008800 |
2018-04-23 | $0.00008800 | $0.00009000 | $0.00009000 | $0.00009000 |
2018-04-24 | $0.00009000 | $0.00009700 | $0.00009700 | $0.00009700 |
2018-04-25 | $0.00009700 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-04-26 | $0.00008900 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-04-27 | $0.00009300 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-04-28 | $0.00008900 | $0.00009400 | $0.00009400 | $0.00009400 |
2018-04-29 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
2018-04-30 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
2018-05-01 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-05-02 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
2018-05-03 | $0.00009200 | $0.00009700 | $0.00009700 | $0.00009700 |
2018-05-04 | $0.00009700 | $0.00009700 | $0.00009700 | $0.00009700 |
2018-05-05 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
2018-05-06 | $0.00009800 | $0.00009600 | $0.00009600 | $0.00009600 |
2018-05-07 | $0.00009600 | $0.00009400 | $0.00009400 | $0.00009400 |
2018-05-08 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
2018-05-09 | $0.00009200 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-05-10 | $0.00009300 | $0.00009000 | $0.00009000 | $0.00009000 |
2018-05-11 | $0.00009000 | $0.00008400 | $0.00008400 | $0.00008400 |
2018-05-12 | $0.00008400 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-05-13 | $0.00008500 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-05-14 | $0.00008700 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-05-15 | $0.00008700 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-05-16 | $0.00008500 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-05-17 | $0.00008300 | $0.00008100 | $0.00008100 | $0.00008100 |
2018-05-18 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-05-19 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-05-20 | $0.00008200 | $0.00008500 | $0.00008500 | $0.00008500 |
2018-05-21 | $0.00008500 | $0.00008400 | $0.00008400 | $0.00008400 |
2018-05-22 | $0.0841 | $0.11430000 | $0.11540000 | $0.0699 |
2018-05-23 | $0.11510000 | $0.16590000 | $0.17790000 | $0.0885 |
2018-05-24 | $0.16590000 | $0.14520000 | $0.18090000 | $0.12370000 |
2018-05-25 | $0.14550000 | $0.14360000 | $0.14620000 | $0.11700000 |
2018-05-26 | $0.14600000 | $0.20170000 | $0.24070000 | $0.12310000 |
2018-05-27 | $0.20120000 | $0.37940000 | $0.51830000 | $0.18800000 |
2018-05-28 | $0.37940000 | $0.33240000 | $0.40920000 | $0.25660000 |
2018-05-29 | $0.33540000 | $0.24870000 | $0.39150000 | $0.19770000 |
2018-05-30 | $0.24870000 | $0.24150000 | $0.35710000 | $0.17530000 |
2018-05-31 | $0.24150000 | $0.25920000 | $0.28850000 | $0.20790000 |
2018-06-01 | $0.25920000 | $0.23990000 | $0.27790000 | $0.21450000 |
2018-06-02 | $0.23990000 | $0.23430000 | $0.25350000 | $0.22700000 |
2018-06-03 | $0.23430000 | $0.27650000 | $0.30950000 | $0.24560000 |
2018-06-04 | $0.27650000 | $0.24600000 | $0.27510000 | $0.23760000 |
2018-06-05 | $0.24600000 | $0.24840000 | $0.26100000 | $0.23900000 |
2018-06-06 | $0.24840000 | $0.21480000 | $0.25550000 | $0.19400000 |
2018-06-07 | $0.21480000 | $0.20160000 | $0.23590000 | $0.19830000 |
2018-06-08 | $0.19850000 | $0.15260000 | $0.20920000 | $0.13550000 |
2018-06-09 | $0.15260000 | $0.20380000 | $0.22850000 | $0.14890000 |
2018-06-10 | $0.20380000 | $0.16080000 | $0.18020000 | $0.15620000 |
2018-06-11 | $0.16080000 | $0.16760000 | $0.18190000 | $0.14610000 |
2018-06-12 | $0.16760000 | $0.16370000 | $0.16930000 | $0.0602 |
2018-06-13 | $0.16370000 | $0.18870000 | $0.19050000 | $0.15100000 |
2018-06-14 | $0.18870000 | $0.20110000 | $0.24390000 | $0.18480000 |
2018-06-15 | $0.20110000 | $0.22450000 | $0.23540000 | $0.17310000 |
2018-06-16 | $0.22450000 | $0.29010000 | $0.30330000 | $0.22600000 |
2018-06-17 | $0.29010000 | $0.33140000 | $0.37260000 | $0.27080000 |
2018-06-18 | $0.33230000 | $0.37430000 | $0.46530000 | $0.28680000 |
2018-06-19 | $0.37430000 | $0.35900000 | $0.40500000 | $0.25360000 |
2018-06-20 | $0.35900000 | $0.34310000 | $0.37520000 | $0.31280000 |
2018-06-21 | $0.34310000 | $0.27340000 | $0.33640000 | $0.26660000 |
2018-06-22 | $0.27340000 | $0.30550000 | $0.30960000 | $0.23440000 |
2018-06-23 | $0.30550000 | $0.30110000 | $0.33600000 | $0.29450000 |
2018-06-24 | $0.30150000 | $0.29860000 | $0.30970000 | $0.20410000 |
2018-06-25 | $0.29860000 | $0.29630000 | $0.31740000 | $0.28230000 |
2018-06-26 | $0.29630000 | $0.25980000 | $0.29130000 | $0.25170000 |
2018-06-27 | $0.26000000 | $0.27670000 | $0.28860000 | $0.01505000 |
2018-06-28 | $0.01618000 | $0.24820000 | $0.26500000 | $0.01541000 |
2018-06-29 | $0.24820000 | $0.25840000 | $0.27360000 | $0.24850000 |
2018-06-30 | $0.25840000 | $0.27300000 | $0.28630000 | $0.25400000 |
2018-07-01 | $0.27300000 | $0.25300000 | $0.27220000 | $0.24700000 |
2018-07-02 | $0.25310000 | $0.26430000 | $0.29070000 | $0.24270000 |
2018-07-03 | $0.26430000 | $0.24700000 | $0.26200000 | $0.23430000 |
2018-07-04 | $0.24690000 | $0.27480000 | $0.27980000 | $0.24980000 |
2018-07-05 | $0.27480000 | $0.27740000 | $0.28530000 | $0.25880000 |
2018-07-06 | $0.27740000 | $0.27090000 | $0.29280000 | $0.26490000 |
2018-07-07 | $0.27090000 | $0.27350000 | $0.28860000 | $0.27350000 |
2018-07-08 | $0.27350000 | $0.25700000 | $0.28140000 | $0.25660000 |
2018-07-09 | $0.25700000 | $0.19550000 | $0.25360000 | $0.18170000 |
2018-07-10 | $0.19550000 | $0.17740000 | $0.22270000 | $0.17630000 |
2018-07-11 | $0.17740000 | $0.16570000 | $0.20610000 | $0.16560000 |
2018-07-12 | $0.16570000 | $0.19380000 | $0.20800000 | $0.15080000 |
2018-07-13 | $0.19380000 | $0.20870000 | $0.24430000 | $0.19290000 |
2018-07-14 | $0.20870000 | $0.20100000 | $0.22730000 | $0.19620000 |
2018-07-15 | $0.20100000 | $0.20760000 | $0.21930000 | $0.20180000 |
2018-07-16 | $0.20760000 | $0.22530000 | $0.23920000 | $0.21120000 |
2018-07-17 | $0.22530000 | $0.23070000 | $0.24490000 | $0.22900000 |
2018-07-18 | $0.23070000 | $0.21340000 | $0.23680000 | $0.21250000 |
2018-07-19 | $0.21340000 | $0.20480000 | $0.21270000 | $0.20150000 |
2018-07-20 | $0.20480000 | $0.19550000 | $0.19650000 | $0.18320000 |
2018-07-21 | $0.19550000 | $0.18740000 | $0.20080000 | $0.17550000 |
2018-07-22 | $0.18740000 | $0.18990000 | $0.18990000 | $0.17500000 |
2018-07-23 | $0.18990000 | $0.19080000 | $0.24280000 | $0.17540000 |
2018-07-24 | $0.19080000 | $0.17340000 | $0.21930000 | $0.17340000 |
2018-07-25 | $0.17340000 | $0.14630000 | $0.17870000 | $0.12890000 |
2018-07-26 | $0.14630000 | $0.13190000 | $0.16930000 | $0.13080000 |
2018-07-27 | $0.13190000 | $0.12680000 | $0.14440000 | $0.10350000 |
2018-07-28 | $0.12960000 | $0.14370000 | $0.14930000 | $0.12640000 |
2018-07-29 | $0.14370000 | $0.13860000 | $0.15470000 | $0.13860000 |
2018-07-30 | $0.13860000 | $0.14310000 | $0.14490000 | $0.12460000 |
2018-07-31 | $0.14310000 | $0.11690000 | $0.13860000 | $0.11250000 |
2018-08-01 | $0.11690000 | $0.11370000 | $0.11790000 | $0.10750000 |
2018-08-02 | $0.11370000 | $0.10680000 | $0.11280000 | $0.10640000 |
2018-08-03 | $0.10680000 | $0.10600000 | $0.11120000 | $0.10570000 |
2018-08-04 | $0.10600000 | $0.0944 | $0.12150000 | $0.02160000 |
2018-08-05 | $0.0944 | $0.0827 | $0.10570000 | $0.0819 |
2018-08-06 | $0.0827 | $0.0781 | $0.0938 | $0.0734 |
2018-08-07 | $0.0781 | $0.0822 | $0.0823 | $0.0684 |
2018-08-08 | $0.0929 | $0.0845 | $0.0874 | $0.0770 |
2018-08-09 | $0.0845 | $0.0903 | $0.10060000 | $0.0812 |
2018-08-10 | $0.0903 | $0.0794 | $0.0864 | $0.0757 |
2018-08-11 | $0.0794 | $0.0692 | $0.0805 | $0.0626 |
2018-08-12 | $0.0665 | $0.0640 | $0.0708 | $0.0617 |
2018-08-13 | $0.0624 | $0.0593 | $0.0610 | $0.0553 |
2018-08-14 | $0.0554 | $0.0615 | $0.0645 | $0.0542 |
2018-08-15 | $0.0616 | $0.0742 | $0.0869 | $0.0588 |
2018-08-16 | $0.0742 | $0.0698 | $0.0762 | $0.0687 |
2018-08-17 | $0.0698 | $0.10270000 | $0.10490000 | $0.0765 |
2018-08-18 | $0.10270000 | $0.0964 | $0.11630000 | $0.0905 |
2018-08-19 | $0.0963 | $0.0952 | $0.10010000 | $0.0843 |
2018-08-20 | $0.0952 | $0.10590000 | $0.10690000 | $0.0784 |
2018-08-21 | $0.10590000 | $0.0881 | $0.12290000 | $0.0880 |
2018-08-22 | $0.0881 | $0.11650000 | $0.11690000 | $0.0797 |
2018-08-23 | $0.11650000 | $0.12350000 | $0.15850000 | $0.11130000 |
2018-08-24 | $0.12350000 | $0.13220000 | $0.15450000 | $0.11740000 |
2018-08-25 | $0.13220000 | $0.10130000 | $0.13040000 | $0.0918 |
2018-08-26 | $0.10130000 | $0.0878 | $0.10680000 | $0.0645 |
2018-08-27 | $0.0878 | $0.0890 | $0.0922 | $0.0722 |
2018-08-28 | $0.0892 | $0.09916000 | $0.10640000 | $0.0740 |
2018-08-29 | $0.09916000 | $0.10970000 | $0.10970000 | $0.0910 |
2018-08-30 | $0.10970000 | $0.0870 | $0.11040000 | $0.0568 |
2018-08-31 | $0.0870 | $0.0845 | $0.0958 | $0.0842 |
2018-09-01 | $0.0845 | $0.0814 | $0.0891 | $0.0814 |
2018-09-02 | $0.0814 | $0.0885 | $0.0885 | $0.0774 |
2018-09-03 | $0.0885 | $0.0710 | $0.0867 | $0.0710 |
2018-09-04 | $0.0710 | $0.0781 | $0.10840000 | $0.0700 |
2018-09-05 | $0.0781 | $0.0562 | $0.0799 | $0.0562 |
2018-09-06 | $0.0562 | $0.0676 | $0.0692 | $0.0565 |
2018-09-07 | $0.0677 | $0.0634 | $0.0634 | $0.0634 |
2018-09-08 | $0.0634 | $0.0546 | $0.0580 | $0.04974000 |
2018-09-09 | $0.0546 | $0.0517 | $0.0544 | $0.0510 |
2018-09-10 | $0.0517 | $0.0555 | $0.0595 | $0.04749000 |
2018-09-11 | $0.0574 | $0.0546 | $0.0741 | $0.02870000 |
2018-09-12 | $0.0546 | $0.0649 | $0.0649 | $0.0531 |
2018-09-13 | $0.0649 | $0.0750 | $0.0750 | $0.0746 |
2018-09-14 | $0.0750 | $0.0575 | $0.0741 | $0.0574 |
2018-09-15 | $0.0575 | $0.0610 | $0.0709 | $0.0610 |
2018-09-16 | $0.0610 | $0.0703 | $0.0703 | $0.0606 |
2018-09-17 | $0.0703 | $0.0647 | $0.0647 | $0.0539 |
2018-09-18 | $0.0647 | $0.0687 | $0.0687 | $0.0666 |
2018-09-19 | $0.0687 | $0.0631 | $0.0692 | $0.0624 |
2018-09-20 | $0.0631 | $0.0686 | $0.0686 | $0.0677 |
2018-09-21 | $0.0686 | $0.0665 | $0.0756 | $0.0665 |
2018-09-22 | $0.0665 | $0.0646 | $0.0647 | $0.0646 |
2018-09-23 | $0.0646 | $0.0623 | $0.0671 | $0.0623 |
2018-09-24 | $0.0623 | $0.0604 | $0.0633 | $0.02735000 |
2018-09-25 | $0.0604 | $0.04947000 | $0.0580 | $0.04945000 |
2018-09-26 | $0.04947000 | $0.04760000 | $0.04837000 | $0.04760000 |
2018-09-27 | $0.04760000 | $0.0567 | $0.0630 | $0.0509 |
2018-09-28 | $0.0567 | $0.04923000 | $0.0548 | $0.04673000 |
2018-09-29 | $0.04923000 | $0.0505 | $0.0514 | $0.04973000 |
2018-09-30 | $0.0505 | $0.0551 | $0.0572 | $0.04887000 |
2018-10-01 | $0.0551 | $0.0518 | $0.0547 | $0.04872000 |
2018-10-02 | $0.0518 | $0.0523 | $0.0545 | $0.04756000 |
2018-10-03 | $0.0523 | $0.04897000 | $0.0530 | $0.04877000 |
2018-10-04 | $0.04897000 | $0.04868000 | $0.0503 | $0.04810000 |
2018-10-05 | $0.04868000 | $0.04437000 | $0.0506 | $0.04346000 |
2018-10-06 | $0.04437000 | $0.04400000 | $0.04436000 | $0.04066000 |
2018-10-07 | $0.04378000 | $0.04229000 | $0.04423000 | $0.04217000 |
2018-10-08 | $0.04229000 | $0.04020000 | $0.04403000 | $0.04020000 |
2018-10-09 | $0.04020000 | $0.03660000 | $0.03990000 | $0.03305000 |
2018-10-10 | $0.03660000 | $0.03363000 | $0.03624000 | $0.03318000 |
2018-10-11 | $0.03363000 | $0.03227000 | $0.03227000 | $0.02834000 |
2018-10-12 | $0.03227000 | $0.03202000 | $0.03331000 | $0.03198000 |
2018-10-13 | $0.03202000 | $0.03199000 | $0.03325000 | $0.02499000 |
2018-10-14 | $0.03199000 | $0.02656000 | $0.03194000 | $0.02564000 |
2018-10-15 | $0.02656000 | $0.02709000 | $0.02951000 | $0.02589000 |
2018-10-16 | $0.02709000 | $0.04125000 | $0.04307000 | $0.02701000 |
2018-10-17 | $0.04125000 | $0.04285000 | $0.04962000 | $0.03546000 |
2018-10-18 | $0.04285000 | $0.03702000 | $0.04179000 | $0.03343000 |
2018-10-19 | $0.03702000 | $0.03428000 | $0.03988000 | $0.03288000 |
2018-10-20 | $0.03428000 | $0.03977000 | $0.04885000 | $0.03388000 |
2018-10-21 | $0.03977000 | $0.03471000 | $0.03970000 | $0.03448000 |
2018-10-22 | $0.03471000 | $0.03392000 | $0.03699000 | $0.03304000 |
2018-10-23 | $0.03392000 | $0.03359000 | $0.03457000 | $0.03290000 |
2018-10-24 | $0.03359000 | $0.03393000 | $0.03444000 | $0.03143000 |
2018-10-25 | $0.03393000 | $0.03220000 | $0.03421000 | $0.03189000 |
2018-10-26 | $0.03220000 | $0.03295000 | $0.03447000 | $0.03254000 |
2018-10-27 | $0.03295000 | $0.03372000 | $0.03405000 | $0.03206000 |
2018-10-28 | $0.03372000 | $0.03463000 | $0.03465000 | $0.03378000 |
2018-10-29 | $0.03463000 | $0.03424000 | $0.03819000 | $0.03322000 |
2018-10-30 | $0.03424000 | $0.03531000 | $0.03708000 | $0.03323000 |
2018-10-31 | $0.03532000 | $0.04076000 | $0.04297000 | $0.03557000 |
2018-11-01 | $0.04076000 | $0.04332000 | $0.04456000 | $0.03732000 |
2018-11-02 | $0.04332000 | $0.04020000 | $0.04541000 | $0.03900000 |
2018-11-03 | $0.04020000 | $0.03900000 | $0.04157000 | $0.03816000 |
2018-11-04 | $0.03900000 | $0.03531000 | $0.04131000 | $0.03374000 |
2018-11-05 | $0.03531000 | $0.03112000 | $0.03519000 | $0.02915000 |
2018-11-06 | $0.03112000 | $0.03028000 | $0.03364000 | $0.02896000 |
2018-11-07 | $0.03028000 | $0.02838000 | $0.03087000 | $0.02838000 |
2018-11-08 | $0.02839000 | $0.02901000 | $0.03081000 | $0.02751000 |
2018-11-09 | $0.02901000 | $0.02833000 | $0.03021000 | $0.02739000 |
2018-11-10 | $0.02833000 | $0.03041000 | $0.03041000 | $0.02806000 |
2018-11-11 | $0.03041000 | $0.02989000 | $0.03068000 | $0.02803000 |
2018-11-12 | $0.02989000 | $0.02966000 | $0.03044000 | $0.02833000 |
2018-11-13 | $0.02966000 | $0.02853000 | $0.02904000 | $0.02725000 |
2018-11-14 | $0.02853000 | $0.02405000 | $0.02531000 | $0.02284000 |
2018-11-15 | $0.02405000 | $0.02474000 | $0.02578000 | $0.02300000 |
2018-11-16 | $0.02475000 | $0.02399000 | $0.02413000 | $0.02276000 |
2018-11-17 | $0.02399000 | $0.02418000 | $0.02422000 | $0.02362000 |
2018-11-18 | $0.02418000 | $0.02468000 | $0.02478000 | $0.02411000 |
2018-11-19 | $0.02468000 | $0.02044000 | $0.02208000 | $0.01970000 |
2018-11-20 | $0.02044000 | $0.01915000 | $0.01961000 | $0.01803000 |
2018-11-21 | $0.01915000 | $0.02278000 | $0.02278000 | $0.01983000 |
2018-11-22 | $0.02278000 | $0.02122000 | $0.02172000 | $0.01781000 |
2018-11-23 | $0.02122000 | $0.02263000 | $0.02263000 | $0.01983000 |
2018-11-24 | $0.02263000 | $0.01973000 | $0.02213000 | $0.01973000 |
2018-11-25 | $0.01973000 | $0.02270000 | $0.02428000 | $0.02043000 |
2018-11-26 | $0.02268000 | $0.01972000 | $0.02243000 | $0.01960000 |
2018-11-27 | $0.01972000 | $0.01937000 | $0.02015000 | $0.01856000 |
2018-11-28 | $0.01937000 | $0.02336000 | $0.02364000 | $0.02064000 |
2018-11-29 | $0.02336000 | $0.02326000 | $0.02432000 | $0.02195000 |
2018-11-30 | $0.02326000 | $0.01987000 | $0.02590000 | $0.01930000 |
2018-12-01 | $0.01987000 | $0.02070000 | $0.02227000 | $0.02045000 |
2018-12-02 | $0.02070000 | $0.02087000 | $0.02127000 | $0.02017000 |
2018-12-03 | $0.02087000 | $0.01923000 | $0.01948000 | $0.01882000 |
2018-12-04 | $0.01923000 | $0.01917000 | $0.01954000 | $0.01863000 |
2018-12-05 | $0.01917000 | $0.01730000 | $0.01809000 | $0.01720000 |
2018-12-06 | $0.01730000 | $0.01781000 | $0.01781000 | $0.01536000 |
2018-12-07 | $0.01781000 | $0.01631000 | $0.01843000 | $0.01518000 |
2018-12-08 | $0.01631000 | $0.01682000 | $0.01801000 | $0.01591000 |
2018-12-09 | $0.01682000 | $0.01765000 | $0.01868000 | $0.01706000 |
2018-12-10 | $0.01765000 | $0.01748000 | $0.01787000 | $0.01695000 |
2018-12-11 | $0.01748000 | $0.01691000 | $0.01742000 | $0.01684000 |
2018-12-12 | $0.01691000 | $0.01465000 | $0.01810000 | $0.01465000 |
2018-12-13 | $0.01465000 | $0.01695000 | $0.01728000 | $0.01389000 |
2018-12-14 | $0.01695000 | $0.01628000 | $0.01670000 | $0.01628000 |
2018-12-15 | $0.01628000 | $0.01618000 | $0.01636000 | $0.01198000 |
2018-12-16 | $0.01618000 | $0.01647000 | $0.01761000 | $0.01261000 |
2018-12-17 | $0.01647000 | $0.01737000 | $0.01860000 | $0.01399000 |
2018-12-18 | $0.01737000 | $0.01823000 | $0.01946000 | $0.01823000 |
2018-12-19 | $0.01823000 | $0.01801000 | $0.01984000 | $0.01748000 |
2018-12-20 | $0.01801000 | $0.01847000 | $0.02120000 | $0.01752000 |
2018-12-21 | $0.01847000 | $0.01775000 | $0.01819000 | $0.01604000 |
2018-12-22 | $0.01751000 | $0.01829000 | $0.01921000 | $0.01717000 |
2018-12-23 | $0.01829000 | $0.01737000 | $0.02033000 | $0.01737000 |
2018-12-24 | $0.01737000 | $0.01707000 | $0.01859000 | $0.01575000 |
2018-12-25 | $0.01707000 | $0.01523000 | $0.01624000 | $0.01519000 |
2018-12-26 | $0.01523000 | $0.01610000 | $0.02054000 | $0.01491000 |
2018-12-27 | $0.01610000 | $0.01570000 | $0.01806000 | $0.01401000 |
2018-12-28 | $0.01570000 | $0.01684000 | $0.01923000 | $0.01607000 |
2018-12-29 | $0.01684000 | $0.01579000 | $0.01708000 | $0.01543000 |
2018-12-30 | $0.01579000 | $0.01589000 | $0.01682000 | $0.01589000 |
2018-12-31 | $0.01589000 | $0.01334000 | $0.01641000 | $0.01232000 |
2019-01-01 | $0.01334000 | $0.01351000 | $0.01770000 | $0.01284000 |
2019-01-02 | $0.01351000 | $0.01262000 | $0.01483000 | $0.01253000 |
2019-01-03 | $0.01262000 | $0.01209000 | $0.01494000 | $0.01091000 |
2019-01-04 | $0.01209000 | $0.01247000 | $0.01283000 | $0.01148000 |
2019-01-05 | $0.01247000 | $0.01275000 | $0.01344000 | $0.01172000 |
2019-01-06 | $0.01275000 | $0.01316000 | $0.01385000 | $0.01159000 |
2019-01-07 | $0.01316000 | $0.01278000 | $0.01352000 | $0.01262000 |
2019-01-08 | $0.01278000 | $0.01405000 | $0.01405000 | $0.01269000 |
2019-01-09 | $0.01405000 | $0.01512000 | $0.01527000 | $0.01344000 |
2019-01-10 | $0.01512000 | $0.01464000 | $0.01662000 | $0.01227000 |
2019-01-11 | $0.01464000 | $0.01408000 | $0.01565000 | $0.01399000 |
2019-01-12 | $0.01408000 | $0.01367000 | $0.01431000 | $0.01343000 |
2019-01-13 | $0.01367000 | $0.01394000 | $0.01504000 | $0.01266000 |
2019-01-14 | $0.01394000 | $0.01349000 | $0.01580000 | $0.01349000 |
2019-01-15 | $0.01349000 | $0.01382000 | $0.01382000 | $0.01244000 |
2019-01-16 | $0.01382000 | $0.01441000 | $0.01569000 | $0.01343000 |
2019-01-17 | $0.01441000 | $0.01342000 | $0.01570000 | $0.01341000 |
2019-01-18 | $0.01342000 | $0.01528000 | $0.01543000 | $0.01308000 |
2019-01-19 | $0.01528000 | $0.01677000 | $0.01797000 | $0.01536000 |
2019-01-20 | $0.01677000 | $0.01468000 | $0.01590000 | $0.01362000 |
2019-01-21 | $0.01468000 | $0.01370000 | $0.01447000 | $0.01319000 |
2019-01-22 | $0.01370000 | $0.01239000 | $0.01475000 | $0.01203000 |
2019-01-23 | $0.01239000 | $0.01226000 | $0.01290000 | $0.01089000 |
2019-01-24 | $0.01226000 | $0.01352000 | $0.01415000 | $0.01228000 |
2019-01-25 | $0.01352000 | $0.01248000 | $0.01372000 | $0.01193000 |
2019-01-26 | $0.01248000 | $0.01351000 | $0.01351000 | $0.01203000 |
2019-01-27 | $0.01351000 | $0.01211000 | $0.01335000 | $0.01129000 |
2019-01-28 | $0.01211000 | $0.01181000 | $0.01213000 | $0.01118000 |
2019-01-29 | $0.01181000 | $0.01090000 | $0.01163000 | $0.01046000 |
2019-01-30 | $0.01090000 | $0.01158000 | $0.01294000 | $0.01026000 |
2019-01-31 | $0.01158000 | $0.01112000 | $0.01168000 | $0.01057000 |
2019-02-01 | $0.01112000 | $0.009643 | $0.01113000 | $0.009643 |
2019-02-02 | $0.009643 | $0.00999200 | $0.02112000 | $0.009191 |
2019-02-03 | $0.00999200 | $0.008911 | $0.009651 | $0.007355 |
2019-02-04 | $0.008911 | $0.007868 | $0.008886 | $0.00055700 |
2019-02-05 | $0.007868 | $0.008319 | $0.008319 | $0.007678 |
2019-02-06 | $0.008319 | $0.008067 | $0.009133 | $0.008067 |
2019-02-07 | $0.008067 | $0.008980 | $0.009867 | $0.008052 |
2019-02-08 | $0.008980 | $0.009225 | $0.01086000 | $0.009057 |
2019-02-09 | $0.009225 | $0.009437 | $0.01026000 | $0.009186 |
2019-02-10 | $0.009437 | $0.009519 | $0.01016000 | $0.009418 |
2019-02-11 | $0.009519 | $0.008465 | $0.009154 | $0.008465 |
2019-02-12 | $0.008465 | $0.008572 | $0.009357 | $0.008560 |
2019-02-13 | $0.008572 | $0.008855 | $0.008855 | $0.008195 |
2019-02-14 | $0.008855 | $0.008242 | $0.008750 | $0.007577 |
2019-02-15 | $0.008242 | $0.006772 | $0.008322 | $0.006601 |
2019-02-16 | $0.006772 | $0.006816 | $0.007408 | $0.006410 |
2019-02-17 | $0.006816 | $0.006915 | $0.008043 | $0.006848 |
2019-02-18 | $0.006915 | $0.04249000 | $0.04249000 | $0.007546 |
2019-02-19 | $0.04249000 | $0.007076 | $0.04188000 | $0.00292600 |
2019-02-20 | $0.007076 | $0.007626 | $0.008058 | $0.007312 |
2019-02-21 | $0.007626 | $0.006908 | $0.007479 | $0.006908 |
2019-02-22 | $0.006908 | $0.007124 | $0.007899 | $0.006915 |
2019-02-23 | $0.007124 | $0.008452 | $0.008532 | $0.007623 |
2019-02-24 | $0.008452 | $0.006538 | $0.007071 | $0.005430 |
2019-02-25 | $0.006538 | $0.006312 | $0.006979 | $0.005058 |
2019-02-26 | $0.006312 | $0.007171 | $0.007281 | $0.006225 |
2019-02-27 | $0.007171 | $0.006661 | $0.01101000 | $0.006376 |
2019-02-28 | $0.006661 | $0.008014 | $0.008177 | $0.006406 |
2019-03-01 | $0.008164 | $0.007338 | $0.01261000 | $0.006494 |
2019-03-02 | $0.007338 | $0.006891 | $0.01204000 | $0.006329 |
2019-03-03 | $0.006891 | $0.006429 | $0.006757 | $0.006272 |
2019-03-04 | $0.006429 | $0.006676 | $0.006840 | $0.006195 |
2019-03-05 | $0.006676 | $0.006621 | $0.007283 | $0.006621 |
2019-03-06 | $0.006621 | $0.006287 | $0.007478 | $0.006107 |
2019-03-07 | $0.006287 | $0.006277 | $0.006593 | $0.006125 |
2019-03-08 | $0.006277 | $0.005982 | $0.01143000 | $0.005982 |
2019-03-09 | $0.005982 | $0.006275 | $0.006275 | $0.005212 |
2019-03-10 | $0.006275 | $0.006232 | $0.006668 | $0.005850 |
2019-03-11 | $0.006232 | $0.006263 | $0.006370 | $0.005702 |
2019-03-12 | $0.006263 | $0.005523 | $0.01072000 | $0.005523 |
2019-03-13 | $0.005523 | $0.00474600 | $0.005809 | $0.00462600 |
2019-03-14 | $0.00474600 | $0.00461100 | $0.007973 | $0.00412000 |
2019-03-15 | $0.00461100 | $0.00419800 | $0.00494100 | $0.00406000 |
2019-03-16 | $0.00419800 | $0.00432100 | $0.00433500 | $0.00413700 |
2019-03-17 | $0.00432100 | $0.00483500 | $0.006959 | $0.00423400 |
2019-03-18 | $0.00483500 | $0.007022 | $0.008822 | $0.00479200 |
2019-03-19 | $0.007022 | $0.01498000 | $0.02371000 | $0.007071 |
2019-03-20 | $0.01498000 | $0.01416000 | $0.02242000 | $0.01052000 |
2019-03-21 | $0.01416000 | $0.01554000 | $0.01966000 | $0.01085000 |
2019-03-22 | $0.01554000 | $0.01591000 | $0.04992000 | $0.01454000 |
2019-03-23 | $0.01591000 | $0.01515000 | $0.02066000 | $0.01230000 |
2019-03-24 | $0.01515000 | $0.01190000 | $0.01564000 | $0.01114000 |
2019-03-25 | $0.01190000 | $0.01222000 | $0.01269000 | $0.008868 |
2019-03-26 | $0.01222000 | $0.01104000 | $0.01272000 | $0.008057 |
2019-03-27 | $0.01104000 | $0.01112000 | $0.01331000 | $0.01043000 |
2019-03-28 | $0.01112000 | $0.01203000 | $0.01325000 | $0.01081000 |
2019-03-29 | $0.01203000 | $0.01233000 | $0.01422000 | $0.01128000 |
2019-03-30 | $0.01233000 | $0.01434000 | $0.01434000 | $0.01185000 |
2019-03-31 | $0.01434000 | $0.01132000 | $0.01425000 | $0.00999600 |
2019-04-01 | $0.01132000 | $0.01036000 | $0.01128000 | $0.008639 |
2019-04-02 | $0.01036000 | $0.01395000 | $0.01499000 | $0.01014000 |
2019-04-03 | $0.01395000 | $0.01198000 | $0.01507000 | $0.01133000 |
2019-04-04 | $0.01198000 | $0.01124000 | $0.01216000 | $0.009690 |
2019-04-05 | $0.01124000 | $0.01203000 | $0.01240000 | $0.01100000 |
2019-04-06 | $0.01203000 | $0.01156000 | $0.01287000 | $0.01131000 |
2019-04-07 | $0.01156000 | $0.01182000 | $0.01289000 | $0.01152000 |
2019-04-08 | $0.01182000 | $0.01124000 | $0.01401000 | $0.01094000 |
2019-04-09 | $0.01124000 | $0.01077000 | $0.01451000 | $0.008903 |
2019-04-10 | $0.01077000 | $0.01040000 | $0.01144000 | $0.009597 |
2019-04-11 | $0.01040000 | $0.01028000 | $0.01147000 | $0.008708 |
2019-04-12 | $0.01028000 | $0.01061000 | $0.01126000 | $0.009479 |
2019-04-13 | $0.01061000 | $0.01020000 | $0.01120000 | $0.00990500 |
2019-04-14 | $0.01020000 | $0.009868 | $0.01095000 | $0.009868 |
2019-04-15 | $0.009868 | $0.009554 | $0.00995500 | $0.008929 |
2019-04-16 | $0.009554 | $0.009146 | $0.01235000 | $0.008912 |
2019-04-17 | $0.009146 | $0.009270 | $0.009520 | $0.008802 |
2019-04-18 | $0.009270 | $0.009690 | $0.01020000 | $0.008922 |
2019-04-19 | $0.009690 | $0.009490 | $0.01235000 | $0.009229 |
2019-04-20 | $0.009490 | $0.009794 | $0.01019000 | $0.009376 |
2019-04-21 | $0.009794 | $0.009537 | $0.01006000 | $0.009537 |
2019-04-22 | $0.009537 | $0.009351 | $0.009730 | $0.008354 |
2019-04-23 | $0.009351 | $0.008123 | $0.009386 | $0.008106 |
2019-04-24 | $0.008123 | $0.006957 | $0.008136 | $0.006559 |
2019-04-25 | $0.006957 | $0.006288 | $0.007053 | $0.006074 |
2019-04-26 | $0.006288 | $0.006978 | $0.007666 | $0.006399 |
2019-04-27 | $0.006978 | $0.007174 | $0.01029000 | $0.006746 |
2019-04-28 | $0.007476 | $0.007049 | $0.007729 | $0.006686 |
2019-04-29 | $0.007049 | $0.006440 | $0.007051 | $0.006315 |
2019-04-30 | $0.006440 | $0.007480 | $0.008219 | $0.006641 |
2019-05-01 | $0.007480 | $0.007119 | $0.008006 | $0.006683 |
2019-05-02 | $0.007119 | $0.006855 | $0.007468 | $0.006726 |
2019-05-03 | $0.006855 | $0.006696 | $0.007689 | $0.006259 |
2019-05-04 | $0.006696 | $0.007362 | $0.007412 | $0.006495 |
2019-05-05 | $0.007362 | $0.006967 | $0.007377 | $0.006935 |
2019-05-06 | $0.006967 | $0.006340 | $0.007764 | $0.006132 |
2019-05-07 | $0.006340 | $0.006491 | $0.006676 | $0.006154 |
2019-05-08 | $0.006491 | $0.006017 | $0.006823 | $0.005691 |
2019-05-09 | $0.006017 | $0.006271 | $0.006664 | $0.005638 |
2019-05-10 | $0.006271 | $0.007193 | $0.007331 | $0.006227 |
2019-05-11 | $0.007193 | $0.009584 | $0.01001000 | $0.008025 |
2019-05-12 | $0.009584 | $0.008786 | $0.009463 | $0.007827 |
2019-05-13 | $0.008786 | $0.008656 | $0.01138000 | $0.007520 |
2019-05-14 | $0.008656 | $0.008491 | $0.01003000 | $0.008035 |
2019-05-15 | $0.008491 | $0.008827 | $0.009772 | $0.007360 |
2019-05-16 | $0.008827 | $0.008728 | $0.009494 | $0.007934 |
2019-05-17 | $0.008728 | $0.008569 | $0.009794 | $0.00489700 |
2019-05-18 | $0.008569 | $0.008516 | $0.008937 | $0.008025 |
2019-05-19 | $0.008516 | $0.009131 | $0.01114000 | $0.00127800 |
2019-05-20 | $0.009131 | $0.008471 | $0.009353 | $0.008345 |
2019-05-21 | $0.008471 | $0.009152 | $0.009331 | $0.008566 |
2019-05-22 | $0.009152 | $0.008692 | $0.009032 | $0.008497 |
2019-05-23 | $0.008692 | $0.008768 | $0.009161 | $0.008424 |
2019-05-24 | $0.008768 | $0.009261 | $0.009385 | $0.008637 |
2019-05-25 | $0.009261 | $0.009406 | $0.009657 | $0.008802 |
2019-05-26 | $0.009406 | $0.009899 | $0.01033000 | $0.009309 |
2019-05-27 | $0.009899 | $0.009215 | $0.01019000 | $0.008753 |
2019-05-28 | $0.009215 | $0.01004000 | $0.01105000 | $0.009121 |
2019-05-29 | $0.01004000 | $0.01008000 | $0.01035000 | $0.009247 |
2019-05-30 | $0.01008000 | $0.009720 | $0.009822 | $0.008499 |
2019-05-31 | $0.009720 | $0.01022000 | $0.01083000 | $0.009868 |
2019-06-01 | $0.01022000 | $0.01128000 | $0.01138000 | $0.01011000 |
2019-06-02 | $0.01128000 | $0.01093000 | $0.01239000 | $0.01026000 |
2019-06-03 | $0.01093000 | $0.01033000 | $0.01156000 | $0.009435 |
2019-06-04 | $0.01033000 | $0.00995700 | $0.01058000 | $0.009210 |
2019-06-05 | $0.00995700 | $0.008837 | $0.01140000 | $0.007926 |
2019-06-06 | $0.008837 | $0.008955 | $0.009404 | $0.008855 |
2019-06-07 | $0.008955 | $0.009532 | $0.009807 | $0.008060 |
2019-06-08 | $0.009532 | $0.009434 | $0.00994700 | $0.009165 |
2019-06-09 | $0.009434 | $0.008979 | $0.009489 | $0.008794 |
2019-06-10 | $0.008979 | $0.009373 | $0.009695 | $0.008951 |
2019-06-11 | $0.009373 | $0.008850 | $0.009267 | $0.008409 |
2019-06-12 | $0.008850 | $0.008760 | $0.009496 | $0.008549 |
2019-06-13 | $0.008760 | $0.008392 | $0.008877 | $0.008163 |
2019-06-14 | $0.008392 | $0.007939 | $0.008941 | $0.007886 |
2019-06-15 | $0.007939 | $0.007888 | $0.008454 | $0.006892 |
2019-06-16 | $0.007888 | $0.007385 | $0.008324 | $0.006955 |
2019-06-17 | $0.007385 | $0.007396 | $0.007807 | $0.007204 |
2019-06-18 | $0.007396 | $0.007327 | $0.007380 | $0.006983 |
2019-06-19 | $0.007327 | $0.007721 | $0.008259 | $0.007452 |
2019-06-20 | $0.007721 | $0.008112 | $0.008493 | $0.007758 |
2019-06-21 | $0.008112 | $0.008644 | $0.00991700 | $0.008259 |
2019-06-22 | $0.008644 | $0.008880 | $0.00999400 | $0.008880 |
2019-06-23 | $0.008880 | $0.009221 | $0.009590 | $0.008822 |
2019-06-24 | $0.009221 | $0.009897 | $0.009897 | $0.008839 |
2019-06-25 | $0.009897 | $0.008388 | $0.01007000 | $0.007597 |
2019-06-26 | $0.008388 | $0.01739000 | $0.02003000 | $0.008845 |
2019-06-27 | $0.01739000 | $0.01367000 | $0.01761000 | $0.01147000 |
2019-06-28 | $0.01367000 | $0.01661000 | $0.01773000 | $0.01067000 |
2019-06-29 | $0.01661000 | $0.01682000 | $0.01828000 | $0.01587000 |
2019-06-30 | $0.01682000 | $0.01430000 | $0.01567000 | $0.01355000 |
2019-07-01 | $0.01430000 | $0.01388000 | $0.01550000 | $0.01288000 |
2019-07-02 | $0.01388000 | $0.01458000 | $0.01546000 | $0.01210000 |
2019-07-03 | $0.01458000 | $0.01475000 | $0.01602000 | $0.01444000 |
2019-07-04 | $0.01475000 | $0.01478000 | $0.01520000 | $0.01379000 |
2019-07-05 | $0.01478000 | $0.01411000 | $0.01543000 | $0.01342000 |
2019-07-06 | $0.01411000 | $0.01457000 | $0.01610000 | $0.01379000 |
2019-07-07 | $0.01457000 | $0.01514000 | $0.01646000 | $0.01498000 |
2019-07-08 | $0.01514000 | $0.01673000 | $0.01723000 | $0.01454000 |
2019-07-09 | $0.01673000 | $0.02189000 | $0.02306000 | $0.01607000 |
2019-07-10 | $0.02189000 | $0.02627000 | $0.03377000 | $0.02052000 |
2019-07-11 | $0.02650000 | $0.02155000 | $0.02700000 | $0.00249500 |
2019-07-12 | $0.00258100 | $0.00323300 | $0.02473000 | $0.00251400 |
2019-07-13 | $0.00323300 | $0.00327800 | $0.02186000 | $0.00304200 |
2019-07-14 | $0.00327800 | $0.00310500 | $0.01895000 | $0.00260800 |
2019-07-15 | $0.00310500 | $0.00229100 | $0.01887000 | $0.00205100 |
2019-07-16 | $0.00229100 | $0.01707000 | $0.01759000 | $0.00195700 |
2019-07-17 | $0.01707000 | $0.00224400 | $0.01923000 | $0.00216600 |
2019-07-18 | $0.00224400 | $0.00246400 | $0.02033000 | $0.00224100 |
2019-07-19 | $0.00244700 | $0.01885000 | $0.01949000 | $0.00242300 |
2019-07-20 | $0.00258900 | $0.00240100 | $0.01990000 | $0.00235800 |
2019-07-21 | $0.00236700 | $0.01863000 | $0.01959000 | $0.00222300 |
2019-07-22 | $0.01863000 | $0.01797000 | $0.01910000 | $0.00216800 |
2019-07-23 | $0.00223500 | $0.00224700 | $0.02082000 | $0.00211600 |
2019-07-24 | $0.00216800 | $0.02111000 | $0.02316000 | $0.00205200 |
2019-07-25 | $0.00219300 | $0.02258000 | $0.03113000 | $0.00206500 |
2019-07-26 | $0.02258000 | $0.02403000 | $0.02403000 | $0.02221000 |
2019-07-27 | $0.02403000 | $0.02101000 | $0.02287000 | $0.02024000 |
2019-07-28 | $0.02101000 | $0.02109000 | $0.02156000 | $0.02061000 |
2019-07-29 | $0.02109000 | $0.02068000 | $0.02195000 | $0.00202800 |
2019-07-30 | $0.02068000 | $0.02111000 | $0.02119000 | $0.00188800 |
2019-07-31 | $0.02111000 | $0.00211900 | $0.02222000 | $0.00204300 |
2019-08-01 | $0.00211900 | $0.02066000 | $0.02212000 | $0.00210800 |
2019-08-02 | $0.02066000 | $0.01966000 | $0.02175000 | $0.00217700 |
2019-08-03 | $0.01966000 | $0.01943000 | $0.02187000 | $0.00228000 |
2019-08-04 | $0.01943000 | $0.00226500 | $0.02051000 | $0.00225800 |
2019-08-05 | $0.00226500 | $0.01581000 | $0.01826000 | $0.00229900 |
2019-08-06 | $0.01581000 | $0.01618000 | $0.01747000 | $0.01532000 |
2019-08-07 | $0.01618000 | $0.01921000 | $0.01921000 | $0.00206300 |
2019-08-08 | $0.01916000 | $0.01749000 | $0.02073000 | $0.00191700 |
2019-08-09 | $0.00192200 | $0.01471000 | $0.01640000 | $0.00182900 |
2019-08-10 | $0.01471000 | $0.01444000 | $0.01469000 | $0.01275000 |
2019-08-11 | $0.01444000 | $0.00200600 | $0.01534000 | $0.00192800 |
2019-08-12 | $0.00200600 | $0.01342000 | $0.01380000 | $0.00178100 |
2019-08-13 | $0.01342000 | $0.01225000 | $0.01331000 | $0.01185000 |
2019-08-14 | $0.01225000 | $0.01140000 | $0.01451000 | $0.009714 |
2019-08-15 | $0.01140000 | $0.01329000 | $0.01431000 | $0.01111000 |
2019-08-16 | $0.01329000 | $0.01411000 | $0.01502000 | $0.01303000 |
2019-08-17 | $0.01411000 | $0.01296000 | $0.01649000 | $0.01268000 |
2019-08-18 | $0.01296000 | $0.01389000 | $0.01517000 | $0.01289000 |
2019-08-19 | $0.01389000 | $0.01462000 | $0.01609000 | $0.01435000 |
2019-08-20 | $0.01462000 | $0.01445000 | $0.01513000 | $0.01415000 |
2019-08-21 | $0.01445000 | $0.01351000 | $0.01405000 | $0.01349000 |
2019-08-22 | $0.01351000 | $0.01270000 | $0.01385000 | $0.01164000 |
2019-08-23 | $0.01270000 | $0.01196000 | $0.01388000 | $0.01196000 |
2019-08-24 | $0.01196000 | $0.01322000 | $0.01362000 | $0.01174000 |
2019-08-25 | $0.01322000 | $0.01290000 | $0.01352000 | $0.01156000 |
2019-08-26 | $0.01290000 | $0.01251000 | $0.01303000 | $0.01150000 |
2019-08-27 | $0.01251000 | $0.01211000 | $0.01271000 | $0.01205000 |
2019-08-28 | $0.01211000 | $0.01154000 | $0.01166000 | $0.01078000 |
2019-08-29 | $0.01154000 | $0.01041000 | $0.01127000 | $0.01009000 |
2019-08-30 | $0.01041000 | $0.01023000 | $0.01099000 | $0.009774 |
2019-08-31 | $0.01023000 | $0.01052000 | $0.01143000 | $0.01045000 |
2019-09-01 | $0.01052000 | $0.01039000 | $0.01053000 | $0.009617 |
2019-09-02 | $0.01039000 | $0.01064000 | $0.01098000 | $0.01055000 |
2019-09-03 | $0.01064000 | $0.01121000 | $0.01172000 | $0.01066000 |
2019-09-04 | $0.01121000 | $0.01096000 | $0.01148000 | $0.01080000 |
2019-09-05 | $0.01096000 | $0.01128000 | $0.01231000 | $0.01092000 |
2019-09-06 | $0.01128000 | $0.01125000 | $0.01308000 | $0.01096000 |
2019-09-07 | $0.01125000 | $0.01120000 | $0.01193000 | $0.01120000 |
2019-09-08 | $0.01120000 | $0.01086000 | $0.01141000 | $0.01085000 |
2019-09-09 | $0.01086000 | $0.01065000 | $0.01112000 | $0.01065000 |
2019-09-10 | $0.01065000 | $0.01040000 | $0.01204000 | $0.01022000 |
2019-09-11 | $0.01040000 | $0.009745 | $0.01066000 | $0.009227 |
2019-09-12 | $0.009745 | $0.009623 | $0.00994700 | $0.008889 |
2019-09-13 | $0.009623 | $0.009737 | $0.01008000 | $0.009465 |
2019-09-14 | $0.009737 | $0.01037000 | $0.01118000 | $0.01001000 |
2019-09-15 | $0.01037000 | $0.00991000 | $0.01086000 | $0.00991000 |
2019-09-16 | $0.00991000 | $0.00997200 | $0.01102000 | $0.009655 |
2019-09-17 | $0.00997200 | $0.00997900 | $0.01077000 | $0.00997900 |
2019-09-18 | $0.00997900 | $0.01027000 | $0.01090000 | $0.009557 |
2019-09-19 | $0.01027000 | $0.01010000 | $0.01081000 | $0.00994500 |
2019-09-20 | $0.01010000 | $0.01024000 | $0.01024000 | $0.00997400 |
2019-09-21 | $0.01024000 | $0.01015000 | $0.01046000 | $0.008927 |
2019-09-22 | $0.009744 | $0.009653 | $0.01008000 | $0.009569 |
2019-09-23 | $0.009653 | $0.009104 | $0.009225 | $0.009003 |
2019-09-24 | $0.009104 | $0.007741 | $0.007824 | $0.007241 |
2019-09-25 | $0.007741 | $0.008051 | $0.008273 | $0.007490 |
2019-09-26 | $0.008051 | $0.007556 | $0.007855 | $0.007224 |
2019-09-27 | $0.007556 | $0.007673 | $0.008597 | $0.007673 |
2019-09-28 | $0.007673 | $0.007540 | $0.007836 | $0.006966 |
2019-09-29 | $0.007540 | $0.007042 | $0.007975 | $0.007008 |
2019-09-30 | $0.007042 | $0.007985 | $0.008638 | $0.007531 |
2019-10-01 | $0.007985 | $0.007303 | $0.007796 | $0.007126 |
2019-10-02 | $0.007303 | $0.007369 | $0.008474 | $0.007369 |
2019-10-03 | $0.007369 | $0.007462 | $0.007655 | $0.007077 |
2019-10-04 | $0.007462 | $0.007436 | $0.007559 | $0.007436 |
2019-10-05 | $0.007524 | $0.007607 | $0.007607 | $0.007430 |
2019-10-06 | $0.007607 | $0.006947 | $0.007321 | $0.006838 |
2019-10-07 | $0.006947 | $0.007508 | $0.007653 | $0.007364 |
2019-10-08 | $0.007508 | $0.007588 | $0.009779 | $0.007316 |
2019-10-09 | $0.007588 | $0.007950 | $0.008240 | $0.007474 |
2019-10-10 | $0.007950 | $0.008225 | $0.009299 | $0.007746 |
2019-10-11 | $0.008225 | $0.008323 | $0.009481 | $0.007437 |
2019-10-12 | $0.008323 | $0.008590 | $0.009347 | $0.008122 |
2019-10-13 | $0.008590 | $0.007980 | $0.008651 | $0.007980 |
2019-10-14 | $0.007980 | $0.008825 | $0.009030 | $0.008226 |
2019-10-15 | $0.008825 | $0.008151 | $0.008531 | $0.008151 |
2019-10-16 | $0.008151 | $0.008266 | $0.008266 | $0.007829 |
2019-10-17 | $0.008266 | $0.008360 | $0.008485 | $0.007544 |
2019-10-18 | $0.008360 | $0.007954 | $0.008162 | $0.007399 |
2019-10-19 | $0.007954 | $0.007998 | $0.008067 | $0.007757 |
2019-10-20 | $0.007998 | $0.008106 | $0.008177 | $0.006991 |
2019-10-21 | $0.008106 | $0.007544 | $0.008121 | $0.007520 |
2019-10-22 | $0.007544 | $0.007655 | $0.007827 | $0.007415 |
2019-10-23 | $0.007655 | $0.007387 | $0.007387 | $0.006981 |
2019-10-24 | $0.007387 | $0.007264 | $0.007892 | $0.006894 |
2019-10-25 | $0.007264 | $0.008344 | $0.008817 | $0.008035 |
2019-10-26 | $0.008344 | $0.009368 | $0.009494 | $0.008269 |
2019-10-27 | $0.009368 | $0.008848 | $0.009586 | $0.008535 |
2019-10-28 | $0.008848 | $0.008667 | $0.008941 | $0.007666 |
2019-10-29 | $0.008667 | $0.009078 | $0.009804 | $0.009001 |
2019-10-30 | $0.009078 | $0.008864 | $0.009231 | $0.008680 |
2019-10-31 | $0.008864 | $0.008490 | $0.009148 | $0.008490 |
2019-11-01 | $0.008490 | $0.008565 | $0.009152 | $0.008070 |
2019-11-02 | $0.008565 | $0.008677 | $0.008677 | $0.008549 |
2019-11-03 | $0.008677 | $0.008860 | $0.008860 | $0.008514 |
2019-11-04 | $0.008860 | $0.008765 | $0.009082 | $0.008392 |
2019-11-05 | $0.008765 | $0.008182 | $0.008881 | $0.007558 |
2019-11-06 | $0.008182 | $0.008759 | $0.009141 | $0.00460900 |
2019-11-07 | $0.008759 | $0.008432 | $0.008544 | $0.008059 |
2019-11-08 | $0.008432 | $0.007372 | $0.008402 | $0.007372 |
2019-11-09 | $0.007372 | $0.007941 | $0.007960 | $0.007423 |
2019-11-10 | $0.007941 | $0.008007 | $0.008196 | $0.007912 |
2019-11-11 | $0.007960 | $0.007766 | $0.007941 | $0.007505 |
2019-11-12 | $0.007785 | $0.007652 | $0.007970 | $0.007521 |
2019-11-13 | $0.007652 | $0.007524 | $0.007712 | $0.007449 |
2019-11-14 | $0.007524 | $0.007295 | $0.007387 | $0.006150 |
2019-11-15 | $0.007295 | $0.007147 | $0.007147 | $0.006805 |
2019-11-16 | $0.007147 | $0.007030 | $0.007250 | $0.006994 |
2019-11-17 | $0.007030 | $0.007092 | $0.007110 | $0.005637 |
2019-11-18 | $0.007092 | $0.006826 | $0.006862 | $0.006826 |
2019-11-19 | $0.006826 | $0.006722 | $0.006739 | $0.006563 |
2019-11-20 | $0.006722 | $0.007005 | $0.007476 | $0.006673 |
2019-11-21 | $0.007005 | $0.006753 | $0.006770 | $0.006205 |
2019-11-22 | $0.006753 | $0.006505 | $0.006505 | $0.005919 |
2019-11-23 | $0.006505 | $0.006219 | $0.006600 | $0.005716 |
2019-11-24 | $0.006219 | $0.005799 | $0.006052 | $0.005729 |
2019-11-25 | $0.005799 | $0.006010 | $0.006039 | $0.005790 |
2019-11-26 | $0.006010 | $0.006112 | $0.006394 | $0.005876 |
2019-11-27 | $0.006112 | $0.006321 | $0.006612 | $0.006229 |
2019-11-28 | $0.006321 | $0.006264 | $0.006264 | $0.006158 |
2019-11-29 | $0.006264 | $0.006415 | $0.006415 | $0.006213 |
2019-11-30 | $0.006415 | $0.006195 | $0.006301 | $0.005966 |
2019-12-01 | $0.006195 | $0.006070 | $0.006236 | $0.006070 |
2019-12-02 | $0.006070 | $0.005900 | $0.006154 | $0.005825 |
2019-12-03 | $0.005900 | $0.005924 | $0.005924 | $0.005821 |
2019-12-04 | $0.005924 | $0.005931 | $0.006077 | $0.005727 |
2019-12-05 | $0.005931 | $0.006037 | $0.006378 | $0.005933 |
2019-12-06 | $0.006037 | $0.005977 | $0.006141 | $0.005977 |
2019-12-07 | $0.005977 | $0.006207 | $0.006207 | $0.005926 |
2019-12-08 | $0.006207 | $0.005770 | $0.006345 | $0.005710 |
2019-12-09 | $0.005770 | $0.005597 | $0.005819 | $0.00487300 |
2019-12-10 | $0.005597 | $0.005618 | $0.005924 | $0.00493200 |
2019-12-11 | $0.005618 | $0.005414 | $0.005787 | $0.005400 |
2019-12-12 | $0.005414 | $0.005280 | $0.005555 | $0.005280 |
2019-12-13 | $0.005280 | $0.005248 | $0.005494 | $0.005161 |
2019-12-14 | $0.005248 | $0.005389 | $0.005488 | $0.005147 |
2019-12-15 | $0.005389 | $0.005510 | $0.005510 | $0.005410 |
2019-12-16 | $0.005510 | $0.005121 | $0.005121 | $0.00490900 |
2019-12-17 | $0.005121 | $0.005068 | $0.005373 | $0.00456700 |
2019-12-18 | $0.005068 | $0.005722 | $0.006481 | $0.005469 |
2019-12-19 | $0.005722 | $0.005684 | $0.006416 | $0.005389 |
2019-12-20 | $0.005684 | $0.005696 | $0.006275 | $0.005696 |
2019-12-21 | $0.005696 | $0.005381 | $0.005802 | $0.005356 |
2019-12-22 | $0.005381 | $0.005634 | $0.005674 | $0.005594 |
2019-12-23 | $0.005634 | $0.005777 | $0.005777 | $0.005444 |
2019-12-24 | $0.005777 | $0.005799 | $0.006004 | $0.005441 |
2019-12-25 | $0.005799 | $0.005517 | $0.006005 | $0.005467 |
2019-12-26 | $0.005517 | $0.005369 | $0.006035 | $0.005218 |
2019-12-27 | $0.005369 | $0.005490 | $0.005693 | $0.005326 |
2019-12-28 | $0.005490 | $0.005628 | $0.005628 | $0.005500 |
2019-12-29 | $0.005628 | $0.005543 | $0.005907 | $0.005543 |
2019-12-30 | $0.005543 | $0.00486200 | $0.005624 | $0.00471800 |
2019-12-31 | $0.00486200 | $0.00464100 | $0.005208 | $0.00395800 |
2020-01-01 | $0.00464100 | $0.00451900 | $0.00492400 | $0.00441400 |
2020-01-02 | $0.00451900 | $0.00419700 | $0.00451500 | $0.00419700 |
2020-01-03 | $0.00419700 | $0.00467200 | $0.00467200 | $0.00443000 |
2020-01-04 | $0.00467200 | $0.00450000 | $0.00467500 | $0.00432500 |
2020-01-05 | $0.00450000 | $0.00455100 | $0.00460500 | $0.00453700 |
2020-01-06 | $0.00455100 | $0.005050 | $0.005757 | $0.00484800 |
2020-01-07 | $0.005050 | $0.005441 | $0.005713 | $0.005011 |
2020-01-08 | $0.005441 | $0.005950 | $0.006034 | $0.005345 |
2020-01-09 | $0.005950 | $0.005847 | $0.005861 | $0.005681 |
2020-01-10 | $0.005847 | $0.006143 | $0.006433 | $0.005998 |
2020-01-11 | $0.006143 | $0.006264 | $0.006335 | $0.005715 |
2020-01-12 | $0.006264 | $0.007369 | $0.007369 | $0.005496 |
2020-01-13 | $0.007369 | $0.007329 | $0.008073 | $0.007040 |
2020-01-14 | $0.007329 | $0.006950 | $0.009056 | $0.006784 |
2020-01-15 | $0.006950 | $0.007513 | $0.007663 | $0.006965 |
2020-01-16 | $0.007513 | $0.006498 | $0.007926 | $0.006367 |
2020-01-17 | $0.006498 | $0.005839 | $0.007469 | $0.005279 |
2020-01-18 | $0.005839 | $0.006038 | $0.006473 | $0.005777 |
2020-01-19 | $0.006038 | $0.005776 | $0.005976 | $0.005643 |
2020-01-20 | $0.005776 | $0.005437 | $0.005770 | $0.005437 |
2020-01-21 | $0.005437 | $0.005809 | $0.005877 | $0.005521 |
2020-01-22 | $0.005809 | $0.005906 | $0.005906 | $0.005621 |
2020-01-23 | $0.005906 | $0.005676 | $0.005806 | $0.005367 |
2020-01-24 | $0.005676 | $0.006059 | $0.006482 | $0.005637 |
2020-01-25 | $0.006059 | $0.005532 | $0.006366 | $0.005532 |
2020-01-26 | $0.005532 | $0.005944 | $0.009667 | $0.005728 |
2020-01-27 | $0.005944 | $0.005710 | $0.006752 | $0.005370 |
2020-01-28 | $0.005710 | $0.007251 | $0.007251 | $0.005280 |
2020-01-29 | $0.007251 | $0.005502 | $0.007150 | $0.00491100 |
2020-01-30 | $0.005502 | $0.005977 | $0.007250 | $0.005110 |
2020-01-31 | $0.005977 | $0.005519 | $0.005824 | $0.00490700 |
2020-02-01 | $0.005519 | $0.005142 | $0.005877 | $0.005142 |
2020-02-02 | $0.005142 | $0.005105 | $0.005797 | $0.00497500 |
2020-02-03 | $0.005105 | $0.00478200 | $0.005333 | $0.00478200 |
2020-02-04 | $0.00478200 | $0.00488100 | $0.005502 | $0.00448500 |
2020-02-05 | $0.00488100 | $0.00493300 | $0.005463 | $0.00493300 |
2020-02-06 | $0.00493300 | $0.005088 | $0.005428 | $0.00457700 |
2020-02-07 | $0.005088 | $0.005088 | $0.005467 | $0.005088 |
2020-02-08 | $0.005088 | $0.005334 | $0.005736 | $0.005089 |
2020-02-09 | $0.005334 | $0.006058 | $0.006058 | $0.005464 |
2020-02-10 | $0.006104 | $0.005555 | $0.005957 | $0.005555 |
2020-02-11 | $0.005555 | $0.006064 | $0.006421 | $0.005707 |
2020-02-12 | $0.006064 | $0.006068 | $0.007345 | $0.005881 |
2020-02-13 | $0.006068 | $0.006902 | $0.006902 | $0.005640 |
2020-02-14 | $0.006902 | $0.006144 | $0.007345 | $0.006144 |
2020-02-15 | $0.006144 | $0.005800 | $0.005880 | $0.005562 |
2020-02-16 | $0.005800 | $0.005915 | $0.006019 | $0.005578 |
2020-02-17 | $0.005915 | $0.006139 | $0.006568 | $0.005978 |
2020-02-18 | $0.006139 | $0.007045 | $0.007299 | $0.006139 |
2020-02-19 | $0.007045 | $0.005795 | $0.006442 | $0.005614 |
2020-02-20 | $0.005795 | $0.005772 | $0.005850 | $0.005721 |
2020-02-21 | $0.005772 | $0.006188 | $0.006852 | $0.005896 |
2020-02-22 | $0.006188 | $0.006295 | $0.006427 | $0.006086 |
2020-02-23 | $0.006295 | $0.006037 | $0.006615 | $0.005788 |
2020-02-24 | $0.006037 | $0.006511 | $0.006590 | $0.005820 |
2020-02-25 | $0.006511 | $0.006443 | $0.006443 | $0.005924 |
2020-02-26 | $0.006443 | $0.006018 | $0.006041 | $0.005034 |
2020-02-27 | $0.006018 | $0.005849 | $0.006190 | $0.005166 |
2020-02-28 | $0.005849 | $0.007396 | $0.009558 | $0.005848 |
2020-02-29 | $0.007396 | $0.009338 | $0.01017000 | $0.007009 |
2020-03-01 | $0.009338 | $0.009745 | $0.01029000 | $0.008481 |
2020-03-02 | $0.009745 | $0.01030000 | $0.01095000 | $0.008494 |
2020-03-03 | $0.01030000 | $0.009891 | $0.01056000 | $0.008951 |
2020-03-04 | $0.009891 | $0.009819 | $0.01060000 | $0.009212 |
2020-03-05 | $0.009819 | $0.00997100 | $0.01063000 | $0.009148 |
2020-03-06 | $0.00997100 | $0.008823 | $0.01106000 | $0.008454 |
2020-03-07 | $0.008823 | $0.009511 | $0.009844 | $0.008536 |
2020-03-08 | $0.009511 | $0.009145 | $0.009145 | $0.007748 |
2020-03-09 | $0.009145 | $0.009403 | $0.009403 | $0.008448 |
2020-03-10 | $0.009403 | $0.009208 | $0.009289 | $0.008787 |
2020-03-11 | $0.009208 | $0.008535 | $0.008944 | $0.007950 |
2020-03-12 | $0.008535 | $0.005390 | $0.005390 | $0.00471000 |
2020-03-13 | $0.005390 | $0.006894 | $0.007097 | $0.005458 |
2020-03-14 | $0.006894 | $0.007208 | $0.01084000 | $0.006227 |
2020-03-15 | $0.007208 | $0.008277 | $0.008658 | $0.007264 |
2020-03-16 | $0.008277 | $0.008327 | $0.008394 | $0.007458 |
2020-03-17 | $0.008327 | $0.008955 | $0.00990900 | $0.008141 |
2020-03-18 | $0.008955 | $0.008896 | $0.01037000 | $0.008351 |
2020-03-19 | $0.008896 | $0.009159 | $0.01143000 | $0.008831 |
2020-03-20 | $0.009159 | $0.009297 | $0.009678 | $0.005388 |
2020-03-21 | $0.009297 | $0.009410 | $0.01025000 | $0.009249 |
2020-03-22 | $0.009410 | $0.008975 | $0.009477 | $0.007750 |
2020-03-23 | $0.008975 | $0.009285 | $0.01045000 | $0.009203 |
2020-03-24 | $0.009285 | $0.009346 | $0.01022000 | $0.008706 |
2020-03-25 | $0.009346 | $0.009349 | $0.01030000 | $0.007809 |
2020-03-26 | $0.009349 | $0.009422 | $0.01028000 | $0.008727 |
2020-03-27 | $0.009422 | $0.009206 | $0.009758 | $0.008653 |
2020-03-28 | $0.009206 | $0.008655 | $0.009417 | $0.007894 |
2020-03-29 | $0.008655 | $0.008432 | $0.008444 | $0.006950 |
2020-03-30 | $0.008432 | $0.009050 | $0.01089000 | $0.008600 |
2020-03-31 | $0.009050 | $0.009229 | $0.009655 | $0.009082 |
2020-04-01 | $0.009229 | $0.01016000 | $0.01016000 | $0.008979 |
2020-04-02 | $0.01016000 | $0.009487 | $0.01063000 | $0.008453 |
2020-04-03 | $0.009487 | $0.01031000 | $0.01142000 | $0.007652 |
2020-04-04 | $0.01031000 | $0.009204 | $0.01088000 | $0.009175 |
2020-04-05 | $0.009204 | $0.009341 | $0.00995400 | $0.008971 |
2020-04-06 | $0.009341 | $0.009336 | $0.01132000 | $0.009336 |
2020-04-07 | $0.009336 | $0.009106 | $0.009748 | $0.008496 |
2020-04-08 | $0.009106 | $0.009590 | $0.01008000 | $0.008931 |
2020-04-09 | $0.009590 | $0.009074 | $0.009600 | $0.008989 |
2020-04-10 | $0.009074 | $0.008586 | $0.009060 | $0.008428 |
2020-04-11 | $0.008586 | $0.008844 | $0.009163 | $0.005473 |
2020-04-12 | $0.008844 | $0.009033 | $0.01016000 | $0.008731 |
2020-04-13 | $0.009033 | $0.008468 | $0.009299 | $0.008468 |
2020-04-14 | $0.008468 | $0.008564 | $0.009008 | $0.008311 |
2020-04-15 | $0.008564 | $0.008269 | $0.008575 | $0.008254 |
2020-04-16 | $0.008269 | $0.008767 | $0.009854 | $0.008456 |
2020-04-17 | $0.008767 | $0.008788 | $0.008788 | $0.008686 |
2020-04-18 | $0.008788 | $0.008527 | $0.009653 | $0.007625 |
2020-04-19 | $0.008527 | $0.008043 | $0.008656 | $0.007899 |
2020-04-20 | $0.008043 | $0.007165 | $0.007762 | $0.006585 |
2020-04-21 | $0.007165 | $0.007370 | $0.007370 | $0.006806 |
2020-04-22 | $0.007370 | $0.007377 | $0.008347 | $0.007084 |
2020-04-23 | $0.007377 | $0.007242 | $0.007669 | $0.007074 |
2020-04-24 | $0.007242 | $0.005931 | $0.007320 | $0.005593 |
2020-04-25 | $0.005931 | $0.006065 | $0.006259 | $0.005093 |
2020-04-26 | $0.006065 | $0.005623 | $0.006329 | $0.005439 |
2020-04-27 | $0.005623 | $0.005736 | $0.006014 | $0.005467 |
2020-04-28 | $0.005736 | $0.006260 | $0.006280 | $0.005571 |
2020-04-29 | $0.006260 | $0.006553 | $0.007005 | $0.006014 |
2020-04-30 | $0.006553 | $0.007630 | $0.007939 | $0.006126 |
2020-05-01 | $0.007630 | $0.006741 | $0.008924 | $0.006550 |
2020-05-02 | $0.006741 | $0.006831 | $0.007495 | $0.006189 |
2020-05-03 | $0.006831 | $0.006848 | $0.007268 | $0.006657 |
2020-05-04 | $0.006848 | $0.006663 | $0.006891 | $0.006477 |
2020-05-05 | $0.006663 | $0.006123 | $0.006658 | $0.006123 |
2020-05-06 | $0.006123 | $0.005515 | $0.006212 | $0.00495800 |
2020-05-07 | $0.005515 | $0.005522 | $0.006456 | $0.00458700 |
2020-05-08 | $0.005522 | $0.005204 | $0.006114 | $0.00490800 |
2020-05-09 | $0.005204 | $0.005715 | $0.006933 | $0.005168 |
2020-05-10 | $0.005715 | $0.005447 | $0.006236 | $0.005109 |
2020-05-11 | $0.005447 | $0.005093 | $0.005409 | $0.00475900 |
2020-05-12 | $0.005093 | $0.005659 | $0.005925 | $0.00491800 |
2020-05-13 | $0.005659 | $0.005776 | $0.006595 | $0.005496 |
2020-05-14 | $0.005776 | $0.006201 | $0.006689 | $0.005490 |
2020-05-15 | $0.006201 | $0.005781 | $0.005937 | $0.005528 |
2020-05-16 | $0.005781 | $0.005815 | $0.005955 | $0.00491200 |
2020-05-17 | $0.005815 | $0.006002 | $0.006520 | $0.005630 |
2020-05-18 | $0.006002 | $0.006395 | $0.006848 | $0.005136 |
2020-05-19 | $0.006395 | $0.006632 | $0.007145 | $0.006072 |
2020-05-20 | $0.006632 | $0.006505 | $0.006652 | $0.006233 |
2020-05-21 | $0.006505 | $0.006016 | $0.006612 | $0.005858 |
2020-05-22 | $0.006016 | $0.006467 | $0.006571 | $0.006156 |
2020-05-23 | $0.006467 | $0.006056 | $0.006449 | $0.005932 |
2020-05-24 | $0.006056 | $0.00497500 | $0.005953 | $0.00493500 |
2020-05-25 | $0.00497500 | $0.005286 | $0.005939 | $0.00483700 |
2020-05-26 | $0.005286 | $0.00446300 | $0.005528 | $0.00416100 |
2020-05-27 | $0.00446300 | $0.005042 | $0.005271 | $0.00447900 |
2020-05-28 | $0.005042 | $0.005067 | $0.005441 | $0.005023 |
2020-05-29 | $0.005067 | $0.005095 | $0.006859 | $0.00491800 |
2020-05-30 | $0.005095 | $0.005675 | $0.005724 | $0.005456 |
2020-05-31 | $0.005675 | $0.005399 | $0.006697 | $0.005191 |
2020-06-01 | $0.005399 | $0.005758 | $0.006131 | $0.005411 |
2020-06-02 | $0.005758 | $0.005707 | $0.005874 | $0.005232 |
2020-06-03 | $0.005707 | $0.005747 | $0.005894 | $0.005576 |
2020-06-04 | $0.005747 | $0.005354 | $0.005719 | $0.005354 |
2020-06-05 | $0.005354 | $0.005402 | $0.005426 | $0.005234 |
2020-06-06 | $0.005402 | $0.005398 | $0.005447 | $0.005302 |
2020-06-07 | $0.005398 | $0.005360 | $0.005556 | $0.005360 |
2020-06-08 | $0.005360 | $0.005472 | $0.006655 | $0.005324 |
2020-06-09 | $0.005472 | $0.006198 | $0.006588 | $0.005319 |
2020-06-10 | $0.006198 | $0.006126 | $0.006870 | $0.005878 |
2020-06-11 | $0.006126 | $0.005387 | $0.005686 | $0.005226 |
2020-06-12 | $0.005387 | $0.005677 | $0.006007 | $0.005463 |
2020-06-13 | $0.005677 | $0.005717 | $0.005765 | $0.005431 |
2020-06-14 | $0.005717 | $0.005397 | $0.005999 | $0.005373 |
2020-06-15 | $0.005397 | $0.005751 | $0.005867 | $0.005266 |
2020-06-16 | $0.005751 | $0.005808 | $0.005978 | $0.005027 |
2020-06-17 | $0.005808 | $0.006054 | $0.006237 | $0.005769 |
2020-06-18 | $0.006054 | $0.005781 | $0.006012 | $0.005596 |
2020-06-19 | $0.005781 | $0.005581 | $0.005763 | $0.005283 |
2020-06-20 | $0.005581 | $0.005631 | $0.005699 | $0.005562 |
2020-06-21 | $0.005631 | $0.005468 | $0.005605 | $0.005468 |
2020-06-22 | $0.005468 | $0.005937 | $0.005985 | $0.005718 |
2020-06-23 | $0.005937 | $0.005884 | $0.006152 | $0.005666 |
2020-06-24 | $0.005884 | $0.005747 | $0.005864 | $0.005629 |
2020-06-25 | $0.005747 | $0.006181 | $0.006599 | $0.005553 |
2020-06-26 | $0.006181 | $0.006012 | $0.006884 | $0.005759 |
2020-06-27 | $0.006012 | $0.005741 | $0.005874 | $0.005322 |
2020-06-28 | $0.005741 | $0.005917 | $0.006120 | $0.005422 |
2020-06-29 | $0.005917 | $0.005993 | $0.006129 | $0.005810 |
2020-06-30 | $0.005993 | $0.006091 | $0.006655 | $0.005933 |
2020-07-01 | $0.006091 | $0.006192 | $0.006354 | $0.006100 |
2020-07-02 | $0.006192 | $0.006364 | $0.006568 | $0.006047 |
2020-07-03 | $0.006364 | $0.006057 | $0.006327 | $0.006057 |
2020-07-04 | $0.006057 | $0.006032 | $0.006215 | $0.005848 |
2020-07-05 | $0.006032 | $0.005906 | $0.006134 | $0.005860 |
2020-07-06 | $0.005906 | $0.006020 | $0.006334 | $0.006020 |
2020-07-07 | $0.006020 | $0.005768 | $0.006079 | $0.005744 |
2020-07-08 | $0.005768 | $0.006029 | $0.006029 | $0.005832 |
2020-07-09 | $0.006029 | $0.005423 | $0.005907 | $0.005084 |
2020-07-10 | $0.005423 | $0.005548 | $0.005741 | $0.005403 |
2020-07-11 | $0.005548 | $0.005263 | $0.005527 | $0.005192 |
2020-07-12 | $0.005263 | $0.005780 | $0.005925 | $0.005342 |
2020-07-13 | $0.005780 | $0.00469500 | $0.005797 | $0.00464700 |
2020-07-14 | $0.00469500 | $0.005194 | $0.005290 | $0.00468900 |
2020-07-15 | $0.005194 | $0.005055 | $0.005150 | $0.00474500 |
2020-07-16 | $0.005055 | $0.00488200 | $0.005046 | $0.00483600 |
2020-07-17 | $0.00488200 | $0.005005 | $0.005377 | $0.00486500 |
2020-07-18 | $0.005005 | $0.005141 | $0.005283 | $0.00469300 |
2020-07-19 | $0.005141 | $0.00478400 | $0.005263 | $0.00478400 |
2020-07-20 | $0.00478400 | $0.00493600 | $0.00495900 | $0.00448700 |
2020-07-21 | $0.00493600 | $0.00454900 | $0.005139 | $0.00454900 |
2020-07-22 | $0.00454900 | $0.00467800 | $0.005101 | $0.00465200 |
2020-07-23 | $0.00467800 | $0.00454800 | $0.00493400 | $0.00443800 |
2020-07-24 | $0.00454800 | $0.00480900 | $0.00480900 | $0.00453000 |
2020-07-25 | $0.00480900 | $0.00473800 | $0.005258 | $0.00467700 |
2020-07-26 | $0.00473800 | $0.00464100 | $0.00489000 | $0.00464100 |
2020-07-27 | $0.00464100 | $0.00448100 | $0.00480400 | $0.00419100 |
2020-07-28 | $0.00448100 | $0.00457200 | $0.005175 | $0.00400000 |
2020-07-29 | $0.00457200 | $0.00413800 | $0.00477400 | $0.00401000 |
2020-07-30 | $0.00413800 | $0.00429100 | $0.00466000 | $0.00412400 |
2020-07-31 | $0.00429100 | $0.00426600 | $0.00447400 | $0.00402300 |
2020-08-01 | $0.00426600 | $0.00399000 | $0.00484300 | $0.00333200 |
2020-08-02 | $0.00399000 | $0.00360800 | $0.00405400 | $0.00316100 |
2020-08-03 | $0.00360800 | $0.00347500 | $0.00405400 | $0.00339800 |
2020-08-04 | $0.00347500 | $0.00323500 | $0.00366400 | $0.00304000 |
2020-08-05 | $0.00323500 | $0.00336900 | $0.00361000 | $0.00328900 |
2020-08-06 | $0.00336900 | $0.00355600 | $0.00355600 | $0.00312100 |
2020-08-07 | $0.00355600 | $0.00353000 | $0.00463100 | $0.00341600 |
2020-08-08 | $0.00353000 | $0.00417400 | $0.00437300 | $0.00357800 |
2020-08-09 | $0.00417400 | $0.00374700 | $0.00421500 | $0.00323900 |
2020-08-10 | $0.00374700 | $0.00364200 | $0.00399800 | $0.00344400 |
2020-08-11 | $0.00364200 | $0.00322100 | $0.00348600 | $0.00322100 |
2020-08-12 | $0.00322100 | $0.00329100 | $0.00360100 | $0.00329100 |
2020-08-13 | $0.00329100 | $0.00382500 | $0.00454700 | $0.00361200 |
2020-08-14 | $0.00382500 | $0.00364000 | $0.00407800 | $0.00355200 |
2020-08-15 | $0.00364000 | $0.00367700 | $0.00367700 | $0.00350400 |
2020-08-16 | $0.00367700 | $0.00364400 | $0.00377400 | $0.00360100 |
2020-08-17 | $0.00364400 | $0.00349300 | $0.00362300 | $0.00323400 |
2020-08-18 | $0.00349300 | $0.00333700 | $0.00350600 | $0.00316800 |
2020-08-19 | $0.00333700 | $0.00326300 | $0.00358900 | $0.00322200 |
2020-08-20 | $0.00326300 | $0.00341200 | $0.00345300 | $0.00328700 |
2020-08-21 | $0.00341200 | $0.00314300 | $0.00318100 | $0.00314300 |
2020-08-22 | $0.00314300 | $0.00363800 | $0.00450800 | $0.00320300 |
2020-08-23 | $0.00363800 | $0.00351600 | $0.00382900 | $0.00347700 |
2020-08-24 | $0.00351600 | $0.00342700 | $0.00367200 | $0.00330500 |
2020-08-25 | $0.00342700 | $0.00352700 | $0.00352700 | $0.00322000 |
2020-08-26 | $0.00352700 | $0.00436200 | $0.00470900 | $0.00355100 |
2020-08-27 | $0.00436200 | $0.00379300 | $0.00456000 | $0.00367900 |
2020-08-28 | $0.00379300 | $0.00387600 | $0.00395500 | $0.00379700 |
2020-08-29 | $0.00387600 | $0.00374900 | $0.00394800 | $0.00366900 |
2020-08-30 | $0.00374900 | $0.00394700 | $0.00416200 | $0.00390400 |
2020-08-31 | $0.00394700 | $0.00364600 | $0.00412400 | $0.00360300 |
2020-09-01 | $0.00364600 | $0.00361600 | $0.00409200 | $0.00356900 |
2020-09-02 | $0.00361600 | $0.00343100 | $0.00347500 | $0.00329900 |
2020-09-03 | $0.00343100 | $0.00298300 | $0.00309800 | $0.00286800 |
2020-09-04 | $0.00298300 | $0.00308700 | $0.00320300 | $0.00293300 |
2020-09-05 | $0.00308700 | $0.00298400 | $0.00321800 | $0.00258100 |
2020-09-06 | $0.00298400 | $0.00289200 | $0.00320900 | $0.00285700 |
2020-09-07 | $0.00289200 | $0.00293600 | $0.00367800 | $0.00286500 |
2020-09-08 | $0.00293600 | $0.00286800 | $0.00300300 | $0.00280100 |
2020-09-09 | $0.00286800 | $0.00295000 | $0.00298500 | $0.00273900 |
2020-09-10 | $0.00295000 | $0.00301800 | $0.00309200 | $0.00290800 |
2020-09-11 | $0.00301800 | $0.00299200 | $0.00306700 | $0.00291700 |
2020-09-12 | $0.00299200 | $0.00314200 | $0.00314200 | $0.00310300 |
2020-09-13 | $0.00314200 | $0.00282100 | $0.00296700 | $0.00278400 |
2020-09-14 | $0.00282100 | $0.00294200 | $0.00294200 | $0.00286700 |
2020-09-15 | $0.00294200 | $0.00269500 | $0.00295000 | $0.00258600 |
2020-09-16 | $0.00269500 | $0.00266600 | $0.00270200 | $0.00259300 |
2020-09-17 | $0.00266600 | $0.00272600 | $0.00284300 | $0.00272600 |
2020-09-18 | $0.00272600 | $0.00273100 | $0.00307700 | $0.00269300 |
2020-09-19 | $0.00273100 | $0.00289000 | $0.00319800 | $0.00273600 |
2020-09-20 | $0.00289000 | $0.00300600 | $0.00308000 | $0.00256000 |
2020-09-21 | $0.00300600 | $0.00279000 | $0.00330000 | $0.00268800 |
2020-09-22 | $0.00279000 | $0.00289200 | $0.00289200 | $0.00278800 |
2020-09-23 | $0.00289200 | $0.00275400 | $0.00275400 | $0.00259400 |
2020-09-24 | $0.00275400 | $0.00293300 | $0.00321200 | $0.00289800 |
2020-09-25 | $0.00293300 | $0.00288700 | $0.00295700 | $0.00278100 |
2020-09-26 | $0.00288700 | $0.00272700 | $0.00290500 | $0.00272700 |
2020-09-27 | $0.00272700 | $0.00286100 | $0.00293300 | $0.00268300 |
2020-09-28 | $0.00286100 | $0.00272600 | $0.00283200 | $0.00272600 |
2020-09-29 | $0.00272600 | $0.00269900 | $0.00277100 | $0.00269900 |
2020-09-30 | $0.00269900 | $0.00273500 | $0.00295100 | $0.00269900 |
2020-10-01 | $0.00273500 | $0.00268300 | $0.00268300 | $0.00268300 |
2020-10-02 | $0.00268300 | $0.00269700 | $0.00269700 | $0.00262800 |
2020-10-03 | $0.00269700 | $0.00259700 | $0.00270100 | $0.00259700 |
2020-10-04 | $0.00274400 | $0.00266900 | $0.00277600 | $0.00256200 |
2020-10-05 | $0.00264500 | $0.00265400 | $0.00272500 | $0.00254800 |
2020-10-06 | $0.00265400 | $0.00255600 | $0.00255600 | $0.00248800 |
2020-10-07 | $0.00255600 | $0.00287200 | $0.00304300 | $0.00256400 |
2020-10-08 | $0.00287200 | $0.00284500 | $0.00298500 | $0.00273900 |
2020-10-09 | $0.00284500 | $0.00288700 | $0.00299600 | $0.00288700 |
2020-10-10 | $0.00288700 | $0.00293000 | $0.00359800 | $0.00293000 |
2020-10-11 | $0.00293000 | $0.00299500 | $0.00299500 | $0.00295800 |
2020-10-12 | $0.00299500 | $0.00297900 | $0.00309500 | $0.00297900 |
2020-10-13 | $0.00297900 | $0.00308900 | $0.00316600 | $0.00293700 |
2020-10-14 | $0.00308900 | $0.00329800 | $0.00348700 | $0.00307000 |
2020-10-15 | $0.00329800 | $0.00351400 | $0.00355200 | $0.00328700 |
2020-10-16 | $0.00351400 | $0.00398500 | $0.00435000 | $0.00332700 |
2020-10-17 | $0.00398500 | $0.00390600 | $0.00479100 | $0.00379600 |
2020-10-18 | $0.00390600 | $0.00393600 | $0.00408700 | $0.00393600 |
2020-10-19 | $0.00393600 | $0.00375600 | $0.00428700 | $0.00368000 |
2020-10-20 | $0.00375600 | $0.00357800 | $0.00383600 | $0.00357800 |
2020-10-21 | $0.00357800 | $0.00364100 | $0.00387500 | $0.00360100 |
2020-10-22 | $0.00364100 | $0.00368900 | $0.00402100 | $0.00364800 |
2020-10-23 | $0.00368900 | $0.00303100 | $0.00368600 | $0.00270300 |
2020-10-24 | $0.00303100 | $0.00288800 | $0.00346500 | $0.00264000 |
2020-10-25 | $0.00288800 | $0.00288500 | $0.00300700 | $0.00284400 |
2020-10-26 | $0.00288500 | $0.00267300 | $0.00279100 | $0.00255500 |
2020-10-27 | $0.00267300 | $0.00314900 | $0.00314900 | $0.00274500 |
2020-10-28 | $0.00313900 | $0.00305600 | $0.00318900 | $0.00305600 |
2020-10-29 | $0.00311000 | $0.00333300 | $0.00356500 | $0.00310000 |
2020-10-30 | $0.00333300 | $0.00313900 | $0.00329200 | $0.00313900 |
2020-10-31 | $0.00313900 | $0.00313300 | $0.00317100 | $0.00313300 |
2020-11-01 | $0.00313300 | $0.00313200 | $0.00321200 | $0.00313200 |
2020-11-02 | $0.00313200 | $0.00299200 | $0.00310700 | $0.00280000 |
2020-11-03 | $0.00299200 | $0.00306700 | $0.00306700 | $0.00302800 |
2020-11-04 | $0.00306700 | $0.00306000 | $0.00318100 | $0.00306000 |
2020-11-05 | $0.00306000 | $0.00304300 | $0.00321000 | $0.00258500 |
2020-11-06 | $0.00304300 | $0.00328600 | $0.00374200 | $0.00328600 |
2020-11-07 | $0.00328600 | $0.00270200 | $0.00313800 | $0.00239700 |
2020-11-08 | $0.00270200 | $0.00286500 | $0.00291000 | $0.00281900 |
2020-11-09 | $0.00286500 | $0.00288900 | $0.00288900 | $0.00280000 |
2020-11-10 | $0.00288900 | $0.00293100 | $0.00324600 | $0.00293100 |
2020-11-11 | $0.00293100 | $0.00255200 | $0.00301500 | $0.00250500 |
2020-11-12 | $0.00255200 | $0.00273000 | $0.00291600 | $0.00254500 |
2020-11-13 | $0.00273000 | $0.00295700 | $0.00329000 | $0.00281400 |
2020-11-14 | $0.00295700 | $0.00272000 | $0.00285800 | $0.00272000 |
2020-11-15 | $0.00272000 | $0.00287000 | $0.00287000 | $0.00264600 |
2020-11-16 | $0.00287000 | $0.00285600 | $0.00299400 | $0.00276400 |
2020-11-17 | $0.00285600 | $0.00294500 | $0.00304100 | $0.00265500 |
2020-11-18 | $0.00294500 | $0.00301600 | $0.00325600 | $0.00263300 |
2020-11-19 | $0.00301600 | $0.00349200 | $0.00368100 | $0.00297300 |
2020-11-20 | $0.00349200 | $0.00398100 | $0.00398100 | $0.00347100 |
2020-11-21 | $0.00398100 | $0.00359000 | $0.00430800 | $0.00353400 |
2020-11-22 | $0.00359000 | $0.00336000 | $0.00380800 | $0.00302400 |
2020-11-23 | $0.00336000 | $0.00347200 | $0.00383800 | $0.00341100 |
2020-11-24 | $0.00347200 | $0.00296500 | $0.00344900 | $0.00266200 |
2020-11-25 | $0.00296500 | $0.00267600 | $0.00279000 | $0.00233500 |
2020-11-26 | $0.00267600 | $0.00270500 | $0.00270500 | $0.00218500 |
2020-11-27 | $0.00270500 | $0.00233500 | $0.00269800 | $0.00223100 |
2020-11-28 | $0.00233500 | $0.00242100 | $0.00247500 | $0.00220600 |
2020-11-29 | $0.00242100 | $0.00224600 | $0.00259200 | $0.00224600 |
2020-11-30 | $0.00224600 | $0.00240300 | $0.00283400 | $0.00234100 |
2020-12-01 | $0.00240300 | $0.00252100 | $0.00275500 | $0.00222800 |
2020-12-02 | $0.00252100 | $0.00257300 | $0.00281200 | $0.00251300 |
2020-12-03 | $0.00257300 | $0.00277400 | $0.00289800 | $0.00265100 |
2020-12-04 | $0.00277400 | $0.00261100 | $0.00261100 | $0.00255500 |
2020-12-05 | $0.00261100 | $0.00250800 | $0.00274700 | $0.00250800 |
2020-12-06 | $0.00250800 | $0.00252900 | $0.00258900 | $0.00252900 |
2020-12-07 | $0.00251900 | $0.00268500 | $0.00268500 | $0.00249400 |
2020-12-08 | $0.00248400 | $0.00227500 | $0.00244100 | $0.00227500 |
2020-12-09 | $0.00227500 | $0.00240800 | $0.00246600 | $0.00223600 |
2020-12-10 | $0.00240800 | $0.00256800 | $0.00335000 | $0.00234500 |
2020-12-11 | $0.00256800 | $0.00228500 | $0.00255700 | $0.00228500 |
2020-12-12 | $0.00228500 | $0.00227300 | $0.00261400 | $0.00221600 |
2020-12-13 | $0.00227300 | $0.00254000 | $0.00254000 | $0.00236300 |
2020-12-14 | $0.00254000 | $0.00246300 | $0.00252100 | $0.00246300 |
2020-12-15 | $0.00246300 | $0.00253300 | $0.00253300 | $0.00247500 |
2020-12-16 | $0.00253300 | $0.00280600 | $0.00299700 | $0.00274200 |
2020-12-17 | $0.00280600 | $0.00283000 | $0.00360200 | $0.00250800 |
2020-12-18 | $0.00283000 | $0.00320700 | $0.00320700 | $0.00288000 |
2020-12-19 | $0.00320700 | $0.00335900 | $0.00375500 | $0.00322800 |
2020-12-20 | $0.00335900 | $0.00306300 | $0.00325500 | $0.00299900 |
2020-12-21 | $0.00305100 | $0.00295500 | $0.00318200 | $0.00295500 |
2020-12-22 | $0.00291800 | $0.00318600 | $0.00356800 | $0.00305900 |
2020-12-23 | $0.00318600 | $0.00286800 | $0.00298500 | $0.00280900 |
2020-12-24 | $0.00286800 | $0.00318400 | $0.00336800 | $0.00300000 |
2020-12-25 | $0.00318400 | $0.00319700 | $0.00351000 | $0.00313400 |
2020-12-26 | $0.00319700 | $0.00324400 | $0.00349800 | $0.00292600 |
2020-12-27 | $0.00324400 | $0.00342000 | $0.00383000 | $0.00335200 |
2020-12-28 | $0.00342000 | $0.00386700 | $0.00423200 | $0.00342900 |
2020-12-29 | $0.00386700 | $0.00343800 | $0.00424300 | $0.00336500 |
2020-12-30 | $0.00343800 | $0.00353700 | $0.00376300 | $0.00323600 |
2020-12-31 | $0.00353700 | $0.00331700 | $0.00346500 | $0.00331700 |
2021-01-01 | $0.00331700 | $0.00328800 | $0.00336100 | $0.00314200 |
2021-01-02 | $0.00328800 | $0.00286700 | $0.00348700 | $0.00286700 |
2021-01-03 | $0.00286700 | $0.00283800 | $0.00362100 | $0.00264200 |
2021-01-04 | $0.00283800 | $0.00281700 | $0.00312900 | $0.00250400 |
2021-01-05 | $0.00281700 | $0.00286800 | $0.00297900 | $0.00264800 |
2021-01-06 | $0.00286800 | $0.00302600 | $0.00351100 | $0.00266300 |
2021-01-07 | $0.00302600 | $0.00343100 | $0.00343100 | $0.00294100 |
2021-01-08 | $0.00343100 | $0.00328600 | $0.00340800 | $0.00304200 |
2021-01-09 | $0.00328600 | $0.00307200 | $0.00345600 | $0.00307200 |
2021-01-10 | $0.00307200 | $0.00301400 | $0.00301400 | $0.00288800 |
2021-01-11 | $0.00301400 | $0.00283000 | $0.00304700 | $0.00250300 |
2021-01-12 | $0.00283000 | $0.00273000 | $0.00273000 | $0.00273000 |
2021-01-13 | $0.00273000 | $0.00339000 | $0.00339000 | $0.00293800 |
2021-01-14 | $0.00339000 | $0.00320300 | $0.00369600 | $0.00308000 |
2021-01-15 | $0.00320300 | $0.00280600 | $0.00327300 | $0.00257200 |
2021-01-16 | $0.00257500 | $0.00252200 | $0.00324200 | $0.00252200 |
2021-01-17 | $0.00307100 | $0.00308400 | $0.00320800 | $0.00283800 |
2021-01-18 | $0.00308400 | $0.00302000 | $0.00339700 | $0.00289400 |
2021-01-19 | $0.00302000 | $0.00314600 | $0.00341900 | $0.00287200 |
2021-01-20 | $0.00314600 | $0.00330700 | $0.00358200 | $0.00303100 |
2021-01-21 | $0.00330700 | $0.00266800 | $0.00266800 | $0.00222300 |
2021-01-22 | $0.00266800 | $0.00271600 | $0.00296300 | $0.00271600 |
2021-01-23 | $0.00271600 | $0.00259200 | $0.00296200 | $0.00246800 |
2021-01-24 | $0.00259200 | $0.00278500 | $0.00306300 | $0.00250600 |
2021-01-25 | $0.00278500 | $0.00263700 | $0.00276900 | $0.00250500 |
2021-01-26 | $0.00263700 | $0.00273600 | $0.00301000 | $0.00273600 |
2021-01-27 | $0.00273600 | $0.00248300 | $0.00260700 | $0.00235900 |
2021-01-28 | $0.00248300 | $0.00306100 | $0.00306100 | $0.00266200 |
2021-01-29 | $0.00306100 | $0.00275800 | $0.00317200 | $0.00248200 |
2021-01-30 | $0.00275800 | $0.00248300 | $0.00289700 | $0.00206900 |
2021-01-31 | $0.00248300 | $0.00210300 | $0.00236600 | $0.00184000 |
2021-02-01 | $0.00210300 | $0.00206200 | $0.00219900 | $0.00164900 |
2021-02-02 | $0.00206200 | $0.00242200 | $0.00242200 | $0.00211900 |
2021-02-03 | $0.00242200 | $0.00233400 | $0.00266800 | $0.00233400 |
2021-02-04 | $0.00233400 | $0.00239600 | $0.00255600 | $0.00207700 |
2021-02-05 | $0.00239600 | $0.00241000 | $0.00258200 | $0.00241000 |
2021-02-06 | $0.00241000 | $0.00218300 | $0.00251900 | $0.00201500 |
2021-02-07 | $0.00218300 | $0.00193800 | $0.00242200 | $0.00161500 |
2021-02-08 | $0.00193800 | $0.00192800 | $0.00227900 | $0.00192800 |
2021-02-09 | $0.00192800 | $0.00230400 | $0.00230400 | $0.00194900 |
2021-02-10 | $0.00230400 | $0.00226600 | $0.00226600 | $0.00191700 |
2021-02-11 | $0.00226600 | $0.00250300 | $0.00286000 | $0.00232400 |
2021-02-12 | $0.00250300 | $0.00295200 | $0.00313600 | $0.00258300 |
2021-02-13 | $0.00295200 | $0.00272600 | $0.00290800 | $0.00254400 |
2021-02-14 | $0.00272600 | $0.00270400 | $0.00270400 | $0.00234400 |
2021-02-15 | $0.00270400 | $0.00266900 | $0.00302500 | $0.00231300 |
2021-02-16 | $0.00266900 | $0.00249600 | $0.00285300 | $0.00231800 |
2021-02-17 | $0.00249600 | $0.00277700 | $0.00277700 | $0.00240600 |
2021-02-18 | $0.00277700 | $0.00290900 | $0.00329700 | $0.00252100 |
2021-02-19 | $0.00290900 | $0.00254500 | $0.00332800 | $0.00254500 |
2021-02-20 | $0.00254500 | $0.00249000 | $0.00287300 | $0.00249000 |
2021-02-21 | $0.00249000 | $0.00251600 | $0.00270900 | $0.00251600 |
2021-02-22 | $0.00251600 | $0.00248900 | $0.00248900 | $0.00213400 |
2021-02-23 | $0.00248900 | $0.00205200 | $0.00220900 | $0.00189400 |
2021-02-24 | $0.00205200 | $0.00195000 | $0.00211300 | $0.00178800 |
2021-02-25 | $0.00195000 | $0.00222300 | $0.00251900 | $0.00177800 |
2021-02-26 | $0.00222300 | $0.00188000 | $0.00216900 | $0.00188000 |
2021-02-27 | $0.00188000 | $0.00189800 | $0.00189800 | $0.00175200 |
2021-02-28 | $0.00189800 | $0.00184900 | $0.00199200 | $0.00170700 |
2021-03-01 | $0.00184900 | $0.00220000 | $0.00220000 | $0.00204300 |
2021-03-02 | $0.00220000 | $0.00208400 | $0.00208400 | $0.00193500 |
2021-03-03 | $0.00208400 | $0.00219600 | $0.00219600 | $0.00203900 |
2021-03-04 | $0.00219600 | $0.00215400 | $0.00215400 | $0.00184600 |
2021-03-05 | $0.00215400 | $0.00183600 | $0.00214200 | $0.00183600 |
2021-03-06 | $0.00183600 | $0.00198200 | $0.00231200 | $0.00198200 |
2021-03-07 | $0.00198200 | $0.00224400 | $0.00241700 | $0.00207200 |
2021-03-08 | $0.00224400 | $0.00238500 | $0.00256800 | $0.00220100 |
2021-03-09 | $0.00238500 | $0.00243400 | $0.00262100 | $0.00243400 |
2021-03-10 | $0.00243400 | $0.00233400 | $0.00251400 | $0.00233400 |
2021-03-11 | $0.00233400 | $0.00237500 | $0.00274100 | $0.00219200 |
2021-03-12 | $0.00237500 | $0.00300500 | $0.00318200 | $0.00229800 |
2021-03-13 | $0.00300500 | $0.00307400 | $0.00326600 | $0.00288200 |
2021-03-14 | $0.00307400 | $0.00332800 | $0.00369700 | $0.00295800 |
2021-03-15 | $0.00332800 | $0.00305100 | $0.00341000 | $0.00251300 |
2021-03-16 | $0.00305100 | $0.00415300 | $0.00487500 | $0.00288900 |
2021-03-17 | $0.00415300 | $0.006563 | $0.007292 | $0.00419300 |
2021-03-18 | $0.006563 | $0.005328 | $0.007282 | $0.005151 |
2021-03-19 | $0.005328 | $0.006153 | $0.006515 | $0.00470500 |
2021-03-20 | $0.006153 | $0.009750 | $0.01029000 | $0.005597 |
2021-03-21 | $0.009750 | $0.01142000 | $0.01713000 | $0.008385 |
2021-03-22 | $0.01142000 | $0.007737 | $0.01278000 | $0.00487800 |
2021-03-23 | $0.007737 | $0.007509 | $0.008677 | $0.006675 |
2021-03-24 | $0.007509 | $0.005700 | $0.007125 | $0.005225 |
2021-03-25 | $0.005700 | $0.006348 | $0.006824 | $0.005713 |
2021-03-26 | $0.006348 | $0.006290 | $0.006970 | $0.006120 |
2021-03-27 | $0.006290 | $0.00994100 | $0.02057000 | $0.006342 |
2021-03-28 | $0.00994100 | $0.01063000 | $0.01383000 | $0.009277 |
2021-03-29 | $0.01063000 | $0.009809 | $0.01144000 | $0.008901 |
2021-03-30 | $0.009809 | $0.009759 | $0.01050000 | $0.009023 |
2021-03-31 | $0.009759 | $0.009020 | $0.01036000 | $0.008828 |
2021-04-01 | $0.009020 | $0.008658 | $0.009838 | $0.008067 |
2021-04-02 | $0.008658 | $0.009178 | $0.01046000 | $0.008324 |
2021-04-03 | $0.009178 | $0.01085000 | $0.01185000 | $0.008640 |
2021-04-04 | $0.01085000 | $0.01454000 | $0.01599000 | $0.01121000 |
2021-04-05 | $0.01454000 | $0.01433000 | $0.02044000 | $0.01349000 |
2021-04-06 | $0.01433000 | $0.01352000 | $0.01500000 | $0.01056000 |
2021-04-07 | $0.01352000 | $0.01768000 | $0.02082000 | $0.01041000 |
2021-04-08 | $0.01768000 | $0.02144000 | $0.02497000 | $0.01644000 |
2021-04-09 | $0.02144000 | $0.02294000 | $0.02666000 | $0.02129000 |
2021-04-10 | $0.02294000 | $0.02283000 | $0.02689000 | $0.02198000 |
2021-04-11 | $0.02283000 | $0.02065000 | $0.02839000 | $0.01849000 |
2021-04-12 | $0.02065000 | $0.01496000 | $0.02116000 | $0.01347000 |
2021-04-13 | $0.01496000 | $0.01701000 | $0.01954000 | $0.01494000 |
2021-04-14 | $0.01701000 | $0.01702000 | $0.01921000 | $0.01581000 |
2021-04-15 | $0.01702000 | $0.01510000 | $0.01787000 | $0.01510000 |
2021-04-16 | $0.01510000 | $0.01553000 | $0.01965000 | $0.01043000 |
2021-04-17 | $0.01553000 | $0.01623000 | $0.01901000 | $0.01414000 |
2021-04-18 | $0.01623000 | $0.01300000 | $0.01636000 | $0.01053000 |
2021-04-19 | $0.01300000 | $0.01060000 | $0.01298000 | $0.01038000 |
2021-04-20 | $0.01060000 | $0.01213000 | $0.01493000 | $0.01143000 |
2021-04-21 | $0.01213000 | $0.01155000 | $0.01226000 | $0.01061000 |
2021-04-22 | $0.01155000 | $0.01105000 | $0.01177000 | $0.01033000 |
2021-04-23 | $0.01105000 | $0.009242 | $0.01090000 | $0.008057 |
2021-04-24 | $0.009242 | $0.009531 | $0.009531 | $0.008645 |
2021-04-25 | $0.009531 | $0.009056 | $0.01022000 | $0.008824 |
2021-04-26 | $0.009056 | $0.009379 | $0.01065000 | $0.008872 |
2021-04-27 | $0.009379 | $0.009071 | $0.01014000 | $0.008804 |
2021-04-28 | $0.009071 | $0.009078 | $0.009353 | $0.008253 |
2021-04-29 | $0.009078 | $0.008000 | $0.009103 | $0.005517 |
2021-04-30 | $0.008000 | $0.008328 | $0.01027000 | $0.006940 |
2021-05-01 | $0.008328 | $0.008549 | $0.009138 | $0.008254 |
2021-05-02 | $0.008549 | $0.008561 | $0.009151 | $0.008266 |
2021-05-03 | $0.008561 | $0.008922 | $0.01064000 | $0.008922 |
2021-05-04 | $0.008922 | $0.006806 | $0.008427 | $0.006158 |
2021-05-05 | $0.006806 | $0.007058 | $0.008469 | $0.007058 |
2021-05-06 | $0.007058 | $0.006983 | $0.008031 | $0.006983 |
2021-05-07 | $0.006983 | $0.006968 | $0.007316 | $0.006271 |
2021-05-08 | $0.006968 | $0.006658 | $0.008224 | $0.006266 |
2021-05-09 | $0.006658 | $0.01060000 | $0.02003000 | $0.006283 |
2021-05-10 | $0.01060000 | $0.008689 | $0.01659000 | $0.008295 |
2021-05-11 | $0.008689 | $0.01128000 | $0.01421000 | $0.009192 |
2021-05-12 | $0.01128000 | $0.008766 | $0.01258000 | $0.008385 |
2021-05-13 | $0.008766 | $0.007810 | $0.009297 | $0.007810 |
2021-05-14 | $0.007810 | $0.008160 | $0.009792 | $0.007752 |
2021-05-15 | $0.008160 | $0.006924 | $0.008017 | $0.006559 |
2021-05-16 | $0.006924 | $0.006814 | $0.008248 | $0.006455 |
2021-05-17 | $0.006814 | $0.006561 | $0.006890 | $0.005905 |
2021-05-18 | $0.006561 | $0.006418 | $0.007093 | $0.005742 |
2021-05-19 | $0.006418 | $0.005619 | $0.006352 | $0.00464100 |
2021-05-20 | $0.005619 | $0.006378 | $0.008041 | $0.006100 |
2021-05-21 | $0.006378 | $0.005602 | $0.006090 | $0.00487200 |
2021-05-22 | $0.005602 | $0.005053 | $0.005743 | $0.00482400 |
2021-05-23 | $0.005053 | $0.00419700 | $0.00482700 | $0.00356800 |
2021-05-24 | $0.00419700 | $0.005033 | $0.005562 | $0.005033 |
2021-05-25 | $0.005033 | $0.005415 | $0.005686 | $0.005144 |
2021-05-26 | $0.005415 | $0.006067 | $0.006645 | $0.005200 |
2021-05-27 | $0.006067 | $0.005485 | $0.006033 | $0.005211 |
2021-05-28 | $0.005485 | $0.00458300 | $0.005548 | $0.00458300 |
2021-05-29 | $0.00458300 | $0.00455700 | $0.00455700 | $0.00432900 |
2021-05-30 | $0.00455700 | $0.00453500 | $0.00477400 | $0.00453500 |
2021-05-31 | $0.00453500 | $0.005144 | $0.005415 | $0.00487300 |
2021-06-01 | $0.005144 | $0.00421500 | $0.005005 | $0.00421500 |
2021-06-02 | $0.00421500 | $0.00474200 | $0.00478200 | $0.00408500 |
2021-06-04 | $0.00428400 | $0.00376800 | $0.00430600 | $0.00376800 |
2021-06-05 | $0.00376800 | $0.00393600 | $0.00419900 | $0.00367400 |
2021-06-06 | $0.00394500 | $0.00406600 | $0.00433800 | $0.00379500 |
2021-06-07 | $0.00406600 | $0.00363000 | $0.00440800 | $0.00363000 |
2021-06-08 | $0.00363000 | $0.007026 | $0.008782 | $0.00351300 |
2021-06-09 | $0.007026 | $0.006004 | $0.007832 | $0.005482 |
2021-06-10 | $0.006004 | $0.005437 | $0.006426 | $0.005437 |
2021-06-11 | $0.005437 | $0.007065 | $0.008007 | $0.005181 |
2021-06-12 | $0.007065 | $0.005687 | $0.008294 | $0.005450 |
2021-06-13 | $0.005687 | $0.006272 | $0.006523 | $0.005520 |
2021-06-14 | $0.006274 | $0.005939 | $0.006972 | $0.005939 |
2021-06-15 | $0.005939 | $0.005850 | $0.006613 | $0.005850 |
2021-06-16 | $0.005850 | $0.005682 | $0.006156 | $0.005446 |
2021-06-17 | $0.005682 | $0.005931 | $0.006642 | $0.005694 |
2021-06-18 | $0.005931 | $0.005807 | $0.006031 | $0.005361 |
2021-06-19 | $0.005807 | $0.005200 | $0.005850 | $0.005200 |
2021-06-20 | $0.005200 | $0.005385 | $0.005833 | $0.005385 |
2021-06-21 | $0.005385 | $0.00472000 | $0.00490900 | $0.00434200 |
2021-06-22 | $0.00472000 | $0.00413800 | $0.00470200 | $0.00357400 |
2021-06-23 | $0.00413800 | $0.00452800 | $0.00472500 | $0.00433100 |
2021-06-24 | $0.00452800 | $0.00477400 | $0.00497300 | $0.00437600 |
2021-06-25 | $0.00477400 | $0.005612 | $0.005793 | $0.00434500 |
2021-06-26 | $0.005612 | $0.005310 | $0.006042 | $0.005127 |
2021-06-27 | $0.005310 | $0.005752 | $0.006148 | $0.005553 |
2021-06-28 | $0.005752 | $0.006043 | $0.006460 | $0.005626 |
2021-06-29 | $0.006043 | $0.005197 | $0.006280 | $0.005197 |
2021-06-30 | $0.005197 | $0.006373 | $0.007056 | $0.005463 |
2021-07-01 | $0.006373 | $0.005695 | $0.006328 | $0.005484 |
2021-07-02 | $0.005695 | $0.005669 | $0.005695 | $0.005664 |
2021-07-03 | $0.005820 | $0.005568 | $0.006013 | $0.005568 |
2021-07-04 | $0.005568 | $0.006041 | $0.006041 | $0.005576 |
2021-07-05 | $0.006041 | $0.005272 | $0.005711 | $0.005272 |
2021-07-06 | $0.005272 | $0.005342 | $0.005807 | $0.005342 |
2021-07-07 | $0.005342 | $0.005329 | $0.005793 | $0.005098 |
2021-07-08 | $0.005329 | $0.00486300 | $0.005286 | $0.00486300 |
2021-07-09 | $0.00486300 | $0.005150 | $0.005150 | $0.00493500 |
2021-07-10 | $0.005150 | $0.005063 | $0.005485 | $0.00485300 |
2021-07-11 | $0.005065 | $0.00471100 | $0.005139 | $0.00471100 |
2021-07-12 | $0.00470900 | $0.00447200 | $0.00487900 | $0.00426900 |
2021-07-13 | $0.00447200 | $0.00426900 | $0.00446300 | $0.00426900 |
2021-07-14 | $0.00426900 | $0.00418800 | $0.00458700 | $0.00418800 |
2021-07-15 | $0.00418800 | $0.00441200 | $0.00498700 | $0.00402800 |
2021-07-16 | $0.00441200 | $0.00450500 | $0.00469300 | $0.00413000 |
2021-07-17 | $0.00450500 | $0.00456000 | $0.00456000 | $0.00418000 |
2021-07-18 | $0.00456000 | $0.00435200 | $0.00473000 | $0.00397300 |
2021-07-19 | $0.00435200 | $0.00363700 | $0.00454700 | $0.00363700 |
2021-07-20 | $0.00363700 | $0.00321600 | $0.00357300 | $0.00321600 |
2021-07-21 | $0.00321600 | $0.00359100 | $0.00418900 | $0.00359100 |
2021-07-22 | $0.00359100 | $0.00364500 | $0.00364500 | $0.00364500 |
2021-07-23 | $0.00364500 | $0.00382600 | $0.00425100 | $0.00361300 |
2021-07-24 | $0.00382600 | $0.00415300 | $0.00480900 | $0.00393500 |
2021-07-25 | $0.00415300 | $0.00395000 | $0.00438900 | $0.00373000 |
2021-07-26 | $0.00395000 | $0.00401200 | $0.00445700 | $0.00401200 |
2021-07-27 | $0.00401200 | $0.00460400 | $0.00460400 | $0.00414400 |
2021-07-28 | $0.00460400 | $0.00437200 | $0.00460200 | $0.00414200 |
2021-07-29 | $0.00437200 | $0.00452800 | $0.005005 | $0.00429000 |
2021-07-30 | $0.00452800 | $0.00394200 | $0.005174 | $0.00394200 |
2021-07-31 | $0.00394200 | $0.00481000 | $0.005063 | $0.00405100 |
2021-08-01 | $0.00481000 | $0.00409000 | $0.00485700 | $0.00409000 |
2021-08-02 | $0.00409000 | $0.00443400 | $0.00443400 | $0.00391300 |
2021-08-03 | $0.00443400 | $0.00401300 | $0.00451500 | $0.00401300 |
2021-08-04 | $0.00401300 | $0.00408900 | $0.00490600 | $0.00408900 |
2021-08-05 | $0.00408900 | $0.00396100 | $0.00424400 | $0.00396100 |
2021-08-06 | $0.00396100 | $0.00376000 | $0.00433900 | $0.00376000 |
2021-08-07 | $0.00376000 | $0.00379500 | $0.00442700 | $0.00379500 |
2021-08-08 | $0.00379500 | $0.00331500 | $0.00391800 | $0.00331500 |
2021-08-09 | $0.00331500 | $0.00379800 | $0.00411400 | $0.00316500 |
2021-08-10 | $0.00379800 | $0.00377000 | $0.00408400 | $0.00377000 |
2021-08-11 | $0.00377000 | $0.00411200 | $0.00442900 | $0.00379600 |
2021-08-12 | $0.00411200 | $0.00365700 | $0.00426600 | $0.00335200 |
2021-08-13 | $0.00365700 | $0.00398900 | $0.00398900 | $0.00365700 |
2021-08-14 | $0.00398900 | $0.00392300 | $0.00425000 | $0.00359600 |
2021-08-15 | $0.00392000 | $0.00397300 | $0.00430400 | $0.00397300 |
2021-08-16 | $0.00397300 | $0.00377700 | $0.00377700 | $0.00377700 |
2021-08-17 | $0.00377700 | $0.00361400 | $0.00361400 | $0.00361400 |
2021-08-18 | $0.00361400 | $0.00331500 | $0.00361600 | $0.00331500 |
2021-08-19 | $0.00331500 | $0.00318500 | $0.00382200 | $0.00191100 |
2021-08-20 | $0.00318500 | $0.00295600 | $0.00328400 | $0.00262800 |
2021-08-21 | $0.00295800 | $0.00290400 | $0.00322700 | $0.00258100 |
2021-08-22 | $0.00290400 | $0.00259300 | $0.00324200 | $0.00259300 |
2021-08-23 | $0.00259300 | $0.00265800 | $0.00265800 | $0.00232600 |
2021-08-24 | $0.00265800 | $0.00190400 | $0.00253800 | $0.00158600 |
2021-08-25 | $0.00190400 | $0.00258300 | $0.00258300 | $0.00193700 |
2021-08-26 | $0.00258300 | $0.00340300 | $0.00464000 | $0.00216600 |
2021-08-27 | $0.00328000 | $0.00343600 | $0.00343600 | $0.00343600 |
2021-08-28 | $0.00343600 | $0.00342400 | $0.00342400 | $0.00342400 |
2021-08-29 | $0.00342400 | $0.00341600 | $0.00341600 | $0.00341600 |
2021-08-30 | $0.00341600 | $0.00329000 | $0.00329000 | $0.00329000 |
2021-08-31 | $0.00329000 | $0.00330100 | $0.00330100 | $0.00330100 |
2021-09-01 | $0.00330100 | $0.00341900 | $0.00341900 | $0.00341900 |
2021-09-02 | $0.00341900 | $0.00345000 | $0.00345000 | $0.00345000 |
2021-09-03 | $0.00345000 | $0.00350100 | $0.00350100 | $0.00350100 |
2021-09-04 | $0.00350100 | $0.00349500 | $0.00349500 | $0.00349500 |
2021-09-05 | $0.00349500 | $0.00362500 | $0.00362500 | $0.00362500 |
2021-09-06 | $0.00362500 | $0.00368900 | $0.00368900 | $0.00368900 |
2021-09-07 | $0.00368900 | $0.00328000 | $0.00328000 | $0.00328000 |
2021-09-08 | $0.00328000 | $0.00322500 | $0.00322500 | $0.00322500 |
2021-09-09 | $0.00322500 | $0.00324700 | $0.00324700 | $0.00324700 |
2021-09-10 | $0.00324700 | $0.00314000 | $0.00314000 | $0.00314000 |
2021-09-11 | $0.00314000 | $0.00316200 | $0.00316200 | $0.00316200 |
2021-09-12 | $0.00316200 | $0.00322300 | $0.00322300 | $0.00322300 |
2021-09-13 | $0.00322300 | $0.00314700 | $0.00314700 | $0.00314700 |
2021-09-14 | $0.00314700 | $0.00329900 | $0.00329900 | $0.00329900 |
2021-09-15 | $0.00329900 | $0.00337000 | $0.00337000 | $0.00337000 |
2021-09-16 | $0.00337000 | $0.00334400 | $0.00334400 | $0.00334400 |
2021-09-17 | $0.00334400 | $0.00331100 | $0.00331100 | $0.00331100 |
2021-09-18 | $0.00331100 | $0.00338200 | $0.00338200 | $0.00338200 |
2021-09-19 | $0.00338200 | $0.00330800 | $0.00330800 | $0.00330800 |
2021-09-20 | $0.00330800 | $0.00300500 | $0.00300500 | $0.00300500 |
2021-09-21 | $0.00300500 | $0.00285000 | $0.00285000 | $0.00285000 |
2021-09-22 | $0.00285000 | $0.00305000 | $0.00305000 | $0.00305000 |
2021-09-23 | $0.00305000 | $0.00314300 | $0.00314300 | $0.00314300 |
2021-09-24 | $0.00314300 | $0.00299900 | $0.00299900 | $0.00299900 |
2021-09-25 | $0.00299900 | $0.00299100 | $0.00299100 | $0.00299100 |
2021-09-26 | $0.00299100 | $0.00302400 | $0.00302400 | $0.00302400 |
2021-09-27 | $0.00302400 | $0.00295300 | $0.00295300 | $0.00295300 |
2021-09-28 | $0.00295300 | $0.00295400 | $0.00296100 | $0.00295000 |
2022-07-19 | $0.00174200 | $0.00169700 | $0.00169700 | $0.00169700 |
2022-07-20 | $0.00169700 | $0.00167400 | $0.00167400 | $0.00167400 |
2022-07-21 | $0.00167400 | $0.00173300 | $0.00173300 | $0.00173300 |
2022-07-22 | $0.00173300 | $0.00168900 | $0.00168900 | $0.00168900 |
2022-07-23 | $0.00168900 | $0.00170400 | $0.00170400 | $0.00170400 |
2022-07-24 | $0.00170400 | $0.00175700 | $0.00175700 | $0.00175700 |
2022-07-25 | $0.00175700 | $0.00158200 | $0.00158200 | $0.00158200 |
2022-07-26 | $0.00158200 | $0.00159500 | $0.00159500 | $0.00159500 |
2022-07-27 | $0.00159500 | $0.00180100 | $0.00180100 | $0.00180100 |
2022-07-28 | $0.00180100 | $0.00189800 | $0.00189800 | $0.00189800 |
2022-07-29 | $0.00189800 | $0.00189500 | $0.00189500 | $0.00189500 |
2022-07-30 | $0.00189500 | $0.00186700 | $0.00186700 | $0.00186700 |
2022-07-31 | $0.00186700 | $0.00184800 | $0.00184800 | $0.00184800 |
2022-08-01 | $0.00184800 | $0.00179800 | $0.00179800 | $0.00179800 |
2022-08-02 | $0.00179400 | $0.00179400 | $0.00179400 | $0.00179400 |
2022-08-03 | $0.00179400 | $0.00178100 | $0.00178100 | $0.00178100 |
2022-08-04 | $0.00178100 | $0.00176900 | $0.00176900 | $0.00176900 |
2022-08-05 | $0.00176900 | $0.00191000 | $0.00191000 | $0.00191000 |
2022-08-06 | $0.00191000 | $0.00186000 | $0.00186000 | $0.00186000 |
2022-08-07 | $0.00186000 | $0.00187100 | $0.00187100 | $0.00187100 |
2022-08-08 | $0.00187100 | $0.00195600 | $0.00195600 | $0.00195600 |
2022-08-09 | $0.00195600 | $0.00187400 | $0.00187400 | $0.00187400 |
2022-08-10 | $0.00187400 | $0.00203900 | $0.00203900 | $0.00203900 |
2022-08-11 | $0.00203900 | $0.00206900 | $0.00206900 | $0.00206900 |
2022-08-12 | $0.00206900 | $0.00215500 | $0.00215500 | $0.00215500 |
2022-08-13 | $0.00215500 | $0.00218300 | $0.00218300 | $0.00218300 |
2022-08-14 | $0.00218300 | $0.00213000 | $0.00213000 | $0.00213000 |
2022-08-15 | $0.00213000 | $0.00209000 | $0.00209000 | $0.00209000 |
2022-08-16 | $0.00209000 | $0.00206500 | $0.00206500 | $0.00206500 |
2022-08-17 | $0.00206500 | $0.00201700 | $0.00201700 | $0.00201700 |
2022-08-18 | $0.00201700 | $0.00203100 | $0.00203100 | $0.00203100 |
2022-08-19 | $0.00203100 | $0.00177000 | $0.00177000 | $0.00177000 |
2022-08-20 | $0.00177000 | $0.00173600 | $0.00173600 | $0.00173600 |
2022-08-21 | $0.00173300 | $0.00178000 | $0.00178000 | $0.00178000 |
2022-08-22 | $0.00178000 | $0.00178700 | $0.00178700 | $0.00178700 |
2022-08-23 | $0.00178700 | $0.00183100 | $0.00183100 | $0.00183100 |
2022-08-24 | $0.00183100 | $0.00182200 | $0.00182200 | $0.00182200 |
2022-08-25 | $0.00182200 | $0.00186500 | $0.00186500 | $0.00186500 |
2022-08-26 | $0.00186500 | $0.00165900 | $0.00165900 | $0.00165900 |
2022-08-27 | $0.00165900 | $0.00164000 | $0.00164000 | $0.00164000 |
2022-08-28 | $0.00164000 | $0.00156900 | $0.00156900 | $0.00156900 |
2022-08-29 | $0.00156900 | $0.00170800 | $0.00170800 | $0.00170800 |
2022-08-30 | $0.00170800 | $0.00167700 | $0.00167700 | $0.00167700 |
2022-08-31 | $0.00167700 | $0.00171000 | $0.00171000 | $0.00171000 |
2022-09-01 | $0.00171000 | $0.00174500 | $0.00174500 | $0.00174500 |
2022-09-02 | $0.00174500 | $0.00173400 | $0.00173400 | $0.00173400 |
2022-09-03 | $0.00173400 | $0.00171300 | $0.00171300 | $0.00171300 |
2022-09-04 | $0.00171300 | $0.00173700 | $0.00173700 | $0.00173700 |
2022-09-05 | $0.00173700 | $0.00177900 | $0.00177900 | $0.00177900 |
2022-09-06 | $0.00177900 | $0.00171500 | $0.00171500 | $0.00171500 |
2022-09-07 | $0.00171500 | $0.00179300 | $0.00179300 | $0.00179300 |
2022-09-08 | $0.00179300 | $0.00179900 | $0.00179900 | $0.00179900 |
2022-09-09 | $0.00179900 | $0.00189100 | $0.00189100 | $0.00189100 |
2022-09-10 | $0.00189100 | $0.00195200 | $0.00195200 | $0.00195200 |
2022-09-11 | $0.00195200 | $0.00194400 | $0.00194400 | $0.00194400 |
2022-09-12 | $0.00194400 | $0.00188800 | $0.00188800 | $0.00188800 |
2022-09-13 | $0.00188800 | $0.00173200 | $0.00173200 | $0.00173200 |
2022-09-14 | $0.00173200 | $0.00180400 | $0.00180400 | $0.00180400 |
2022-09-15 | $0.00180400 | $0.00162000 | $0.00162000 | $0.00162000 |
2022-09-16 | $0.00162000 | $0.00157700 | $0.00157700 | $0.00157700 |
2022-09-17 | $0.00157700 | $0.00161600 | $0.00161600 | $0.00161600 |
2022-09-18 | $0.00161600 | $0.00146800 | $0.00146800 | $0.00146800 |
2022-09-19 | $0.00146800 | $0.00151400 | $0.00151400 | $0.00151400 |
2022-09-20 | $0.00151400 | $0.00145500 | $0.00145500 | $0.00145500 |
2022-09-21 | $0.00145500 | $0.00137100 | $0.00137100 | $0.00137100 |
2022-09-22 | $0.00137100 | $0.00145900 | $0.00145900 | $0.00145900 |
2022-09-23 | $0.00145900 | $0.00146000 | $0.00146000 | $0.00146000 |
2022-09-24 | $0.00146000 | $0.00144900 | $0.00144900 | $0.00144900 |
2022-09-25 | $0.00144900 | $0.00142600 | $0.00142600 | $0.00142600 |
2022-09-26 | $0.00142400 | $0.00147000 | $0.00147000 | $0.00147000 |
2022-09-27 | $0.00147000 | $0.00146100 | $0.00146100 | $0.00146100 |
2022-09-28 | $0.00146100 | $0.00147100 | $0.00147100 | $0.00147100 |
2022-09-29 | $0.00147100 | $0.00146900 | $0.00146900 | $0.00146900 |
2022-09-30 | $0.00146900 | $0.00146200 | $0.00146200 | $0.00146200 |
2022-10-01 | $0.00146200 | $0.00144300 | $0.00144300 | $0.00144300 |
2022-10-02 | $0.00144300 | $0.00140400 | $0.00140400 | $0.00140400 |
2022-10-03 | $0.00140400 | $0.00145600 | $0.00145600 | $0.00145600 |
2022-10-04 | $0.00145600 | $0.00149800 | $0.00149800 | $0.00149800 |
2022-10-05 | $0.00149800 | $0.00148900 | $0.00148900 | $0.00148900 |
2022-10-06 | $0.00148800 | $0.00148800 | $0.00148800 | $0.00148800 |
2022-10-07 | $0.00148800 | $0.00146400 | $0.00146400 | $0.00146400 |
2022-10-08 | $0.00146400 | $0.00144700 | $0.00144700 | $0.00144700 |
2022-10-09 | $0.00144700 | $0.00145600 | $0.00145600 | $0.00145600 |
2022-10-10 | $0.00145600 | $0.00141900 | $0.00141900 | $0.00141900 |
2022-10-11 | $0.00141900 | $0.00140800 | $0.00140800 | $0.00140800 |
2022-10-12 | $0.00140800 | $0.00142400 | $0.00142400 | $0.00142400 |
2022-10-13 | $0.00142400 | $0.00141600 | $0.00141600 | $0.00141600 |
2022-10-14 | $0.00141600 | $0.00142600 | $0.00142600 | $0.00142600 |
2022-10-15 | $0.00142600 | $0.00140200 | $0.00140200 | $0.00140200 |
2022-10-16 | $0.00140200 | $0.00143600 | $0.00143600 | $0.00143600 |
2022-10-17 | $0.00143600 | $0.00146500 | $0.00146500 | $0.00146500 |
2022-10-18 | $0.00146500 | $0.00144200 | $0.00144200 | $0.00144200 |
2022-10-19 | $0.00144200 | $0.00141300 | $0.00141300 | $0.00141300 |
2022-10-20 | $0.00141300 | $0.00141100 | $0.00141100 | $0.00141100 |
2022-10-21 | $0.00141100 | $0.00143000 | $0.00143000 | $0.00143000 |
2022-10-22 | $0.00143000 | $0.00144500 | $0.00144500 | $0.00144500 |
2022-10-23 | $0.00144500 | $0.00150100 | $0.00150100 | $0.00150100 |
2022-10-24 | $0.00150100 | $0.00147800 | $0.00147800 | $0.00147800 |
2022-10-25 | $0.00147800 | $0.00160600 | $0.00160600 | $0.00160600 |
2022-10-26 | $0.00160600 | $0.00172400 | $0.00172400 | $0.00172400 |
2022-10-27 | $0.00172400 | $0.00166600 | $0.00166600 | $0.00166600 |
2022-10-28 | $0.00166600 | $0.00171100 | $0.00171100 | $0.00171100 |
2022-10-29 | $0.00171100 | $0.00178200 | $0.00178200 | $0.00178200 |
2022-10-30 | $0.00178200 | $0.00175000 | $0.00175000 | $0.00175000 |
2022-10-31 | $0.00175000 | $0.00173000 | $0.00173000 | $0.00173000 |
2022-11-01 | $0.00173000 | $0.00173600 | $0.00173600 | $0.00173600 |
2022-11-02 | $0.00173600 | $0.00167000 | $0.00167000 | $0.00167000 |
2022-11-03 | $0.00167000 | $0.00168400 | $0.00168400 | $0.00168400 |
2022-11-04 | $0.00168400 | $0.00181000 | $0.00181000 | $0.00181000 |
2022-11-05 | $0.00181000 | $0.00179000 | $0.00179000 | $0.00179000 |
2022-11-06 | $0.00179000 | $0.00172600 | $0.00172600 | $0.00172600 |
2022-11-07 | $0.00172600 | $0.00172500 | $0.00172500 | $0.00172500 |
2022-11-08 | $0.00172500 | $0.00146800 | $0.00146800 | $0.00146800 |
2022-11-09 | $0.00146800 | $0.00121500 | $0.00121500 | $0.00121500 |
2022-11-10 | $0.00121500 | $0.00142600 | $0.00142600 | $0.00142600 |
2022-11-11 | $0.00142600 | $0.00141400 | $0.00141400 | $0.00141400 |
2022-11-12 | $0.00141400 | $0.00138000 | $0.00138000 | $0.00138000 |
2022-11-13 | $0.00138000 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-11-14 | $0.00134200 | $0.00136600 | $0.00136600 | $0.00136600 |
2022-11-15 | $0.00136600 | $0.00137700 | $0.00137700 | $0.00137700 |
2022-11-16 | $0.00137700 | $0.00133700 | $0.00133700 | $0.00133700 |
2022-11-17 | $0.00133700 | $0.00131800 | $0.00131800 | $0.00131800 |
2022-11-18 | $0.00131900 | $0.00133200 | $0.00133200 | $0.00133200 |
2022-11-19 | $0.00133200 | $0.00133800 | $0.00133800 | $0.00133800 |
2022-11-20 | $0.00133800 | $0.00125500 | $0.00125500 | $0.00125500 |
2022-11-21 | $0.00125500 | $0.00121700 | $0.00121700 | $0.00121700 |
2022-11-22 | $0.00121700 | $0.00125200 | $0.00125200 | $0.00125200 |
2022-11-23 | $0.00125200 | $0.00130200 | $0.00130200 | $0.00130200 |
2022-11-24 | $0.00130200 | $0.00132300 | $0.00132300 | $0.00132300 |
2022-11-25 | $0.00132300 | $0.00131800 | $0.00131800 | $0.00131800 |
2022-11-26 | $0.00131800 | $0.00132500 | $0.00132500 | $0.00132500 |
2022-11-27 | $0.00132500 | $0.00131300 | $0.00131300 | $0.00131300 |
2022-11-28 | $0.00131300 | $0.00128500 | $0.00128500 | $0.00128500 |
2022-11-29 | $0.00128400 | $0.00133700 | $0.00133700 | $0.00133700 |
2022-11-30 | $0.00133700 | $0.00142400 | $0.00142400 | $0.00142400 |
2022-12-01 | $0.00142400 | $0.00140400 | $0.00140400 | $0.00140400 |
2022-12-02 | $0.00140400 | $0.00142500 | $0.00142500 | $0.00142500 |
2022-12-03 | $0.00142500 | $0.00136500 | $0.00136500 | $0.00136500 |
2022-12-04 | $0.00136500 | $0.00140800 | $0.00140800 | $0.00140800 |
2022-12-05 | $0.00140800 | $0.00138500 | $0.00138500 | $0.00138500 |
2022-12-06 | $0.00138500 | $0.00139900 | $0.00139900 | $0.00139900 |
2022-12-07 | $0.00139900 | $0.00135400 | $0.00135400 | $0.00135400 |
2022-12-08 | $0.00135400 | $0.00140800 | $0.00140800 | $0.00140800 |
2022-12-09 | $0.00140800 | $0.00138900 | $0.00138900 | $0.00138900 |
2022-12-10 | $0.00138900 | $0.00139300 | $0.00139300 | $0.00139300 |
2022-12-11 | $0.00139300 | $0.00139000 | $0.00139000 | $0.00139000 |
2022-12-12 | $0.00139000 | $0.00140300 | $0.00140300 | $0.00140300 |
2022-12-13 | $0.00140300 | $0.00145200 | $0.00145200 | $0.00145200 |
2022-12-14 | $0.00145200 | $0.00143800 | $0.00143800 | $0.00143800 |
2022-12-15 | $0.00143800 | $0.00139300 | $0.00139300 | $0.00139300 |
2022-12-16 | $0.00139300 | $0.00128500 | $0.00128500 | $0.00128500 |
2022-12-17 | $0.00128500 | $0.00130600 | $0.00130600 | $0.00130600 |
2022-12-18 | $0.00130600 | $0.00130200 | $0.00130200 | $0.00130200 |
2022-12-19 | $0.00130200 | $0.00128400 | $0.00128400 | $0.00128400 |
2022-12-20 | $0.00128400 | $0.00133900 | $0.00133900 | $0.00133900 |
2022-12-21 | $0.00133900 | $0.00133500 | $0.00133500 | $0.00133500 |
2022-12-22 | $0.00133500 | $0.00133900 | $0.00133900 | $0.00133900 |
2022-12-23 | $0.00133900 | $0.00134200 | $0.00134200 | $0.00134200 |
2022-12-24 | $0.00134200 | $0.00134300 | $0.00134300 | $0.00134300 |
2022-12-25 | $0.00134300 | $0.00134000 | $0.00134000 | $0.00134000 |
2022-12-26 | $0.00134000 | $0.00135000 | $0.00135000 | $0.00135000 |
2022-12-27 | $0.00135000 | $0.00133200 | $0.00133200 | $0.00133200 |
2022-12-28 | $0.00133200 | $0.00130800 | $0.00130800 | $0.00130800 |
2022-12-29 | $0.00130800 | $0.00132000 | $0.00132000 | $0.00132000 |
2022-12-30 | $0.00132000 | $0.00131900 | $0.00131900 | $0.00131900 |
2022-12-31 | $0.00131900 | $0.00131500 | $0.00131500 | $0.00131500 |
2023-01-01 | $0.00131500 | $0.00132000 | $0.00132000 | $0.00132000 |
2023-01-02 | $0.00132000 | $0.00133500 | $0.00133500 | $0.00133500 |
2023-01-03 | $0.00133500 | $0.00133600 | $0.00133600 | $0.00133600 |
2023-01-04 | $0.00133600 | $0.00138200 | $0.00138200 | $0.00138200 |
2023-01-05 | $0.00138200 | $0.00137600 | $0.00137600 | $0.00137600 |
2023-01-06 | $0.00137600 | $0.00139600 | $0.00139600 | $0.00139600 |
2023-01-07 | $0.00139600 | $0.00139000 | $0.00139000 | $0.00139000 |
2023-01-08 | $0.00139000 | $0.00141700 | $0.00141700 | $0.00141700 |
2023-01-09 | $0.00141700 | $0.00145200 | $0.00145200 | $0.00145200 |
2023-01-10 | $0.00145200 | $0.00146900 | $0.00146900 | $0.00146900 |
2023-01-11 | $0.00146900 | $0.00152800 | $0.00152800 | $0.00152800 |
2023-01-12 | $0.00152800 | $0.00155800 | $0.00155800 | $0.00155800 |
2023-01-13 | $0.00155800 | $0.00159600 | $0.00159600 | $0.00159600 |
2023-01-14 | $0.00159600 | $0.00170500 | $0.00170500 | $0.00170500 |
2023-01-15 | $0.00170500 | $0.00170800 | $0.00170800 | $0.00170800 |
2023-01-16 | $0.00170800 | $0.00173500 | $0.00173500 | $0.00173500 |
2023-01-17 | $0.00173500 | $0.00172200 | $0.00172200 | $0.00172200 |
2023-01-18 | $0.00172200 | $0.00166400 | $0.00166400 | $0.00166400 |
2023-01-19 | $0.00166400 | $0.00170600 | $0.00170600 | $0.00170600 |
2023-01-20 | $0.00170600 | $0.00182500 | $0.00182500 | $0.00182500 |
2023-01-21 | $0.00182500 | $0.00178900 | $0.00178900 | $0.00178900 |
2023-01-22 | $0.00178900 | $0.00179100 | $0.00179100 | $0.00179100 |
2023-01-23 | $0.00179100 | $0.00178900 | $0.00178900 | $0.00178900 |
2023-01-24 | $0.00178900 | $0.00171200 | $0.00171200 | $0.00171200 |
2023-01-25 | $0.00171200 | $0.00177200 | $0.00177200 | $0.00177200 |
2023-01-26 | $0.00177200 | $0.00176100 | $0.00176100 | $0.00176100 |
2023-01-27 | $0.00176100 | $0.00175800 | $0.00175800 | $0.00175800 |
2023-01-28 | $0.00175800 | $0.00173000 | $0.00173000 | $0.00173000 |
2023-01-29 | $0.00173000 | $0.00181000 | $0.00181000 | $0.00181000 |
2023-01-30 | $0.00181000 | $0.00172300 | $0.00172300 | $0.00172300 |
2023-01-31 | $0.00172300 | $0.00174400 | $0.00174400 | $0.00174400 |
2023-02-01 | $0.00174400 | $0.00180600 | $0.00180600 | $0.00180600 |
2023-02-02 | $0.00180600 | $0.00180700 | $0.00180700 | $0.00180700 |
2023-02-03 | $0.00180700 | $0.00183000 | $0.00183000 | $0.00183000 |
2023-02-04 | $0.00183000 | $0.00183400 | $0.00183400 | $0.00183400 |
2023-02-05 | $0.00183400 | $0.00179300 | $0.00179300 | $0.00179300 |
2023-02-06 | $0.00179300 | $0.00177600 | $0.00177600 | $0.00177600 |
2023-02-07 | $0.00177600 | $0.00183900 | $0.00183900 | $0.00183900 |
2023-02-08 | $0.00183900 | $0.00181600 | $0.00181600 | $0.00181600 |
2023-02-09 | $0.00181600 | $0.00170000 | $0.00170000 | $0.00170000 |
2023-02-10 | $0.00170000 | $0.00166500 | $0.00166500 | $0.00166500 |
2023-02-11 | $0.00166500 | $0.00169300 | $0.00169300 | $0.00169300 |
2023-02-12 | $0.00169300 | $0.00166700 | $0.00166700 | $0.00166700 |
2023-02-13 | $0.00166700 | $0.00165700 | $0.00165700 | $0.00165700 |
2023-02-14 | $0.00165700 | $0.00171200 | $0.00171200 | $0.00171200 |
2023-02-15 | $0.00171200 | $0.00184300 | $0.00184300 | $0.00184300 |
2023-02-16 | $0.00184300 | $0.00180200 | $0.00180200 | $0.00180200 |
2023-02-17 | $0.00180200 | $0.00186400 | $0.00186400 | $0.00186400 |
2023-02-18 | $0.00186400 | $0.00186100 | $0.00186100 | $0.00186100 |
2023-02-19 | $0.00186100 | $0.00184900 | $0.00184900 | $0.00184900 |
2023-02-20 | $0.00184900 | $0.00187400 | $0.00187400 | $0.00187400 |
2023-02-21 | $0.00187400 | $0.00182600 | $0.00182600 | $0.00182600 |
2023-02-22 | $0.00182600 | $0.00180800 | $0.00180800 | $0.00180800 |
2023-02-23 | $0.00180800 | $0.00181600 | $0.00181600 | $0.00181600 |
2023-02-24 | $0.00181600 | $0.00176900 | $0.00176900 | $0.00176900 |
2023-02-25 | $0.00176900 | $0.00175400 | $0.00175400 | $0.00175400 |
2023-02-26 | $0.00175400 | $0.00180600 | $0.00180600 | $0.00180600 |
2023-02-27 | $0.00180600 | $0.00179700 | $0.00179700 | $0.00179700 |
2023-02-28 | $0.00179700 | $0.00176500 | $0.00176500 | $0.00176500 |
2023-03-01 | $0.00176500 | $0.00183200 | $0.00183200 | $0.00183200 |
2023-03-02 | $0.00183200 | $0.00181300 | $0.00181300 | $0.00181300 |
2023-03-03 | $0.00181300 | $0.00172700 | $0.00172700 | $0.00172700 |
2023-03-04 | $0.00172700 | $0.00172400 | $0.00172400 | $0.00172400 |
2023-03-05 | $0.00172400 | $0.00172100 | $0.00172100 | $0.00172100 |
2023-03-06 | $0.00172100 | $0.00172300 | $0.00172300 | $0.00172300 |
2023-03-07 | $0.00172300 | $0.00171800 | $0.00171800 | $0.00171800 |
2023-03-08 | $0.00171800 | $0.00168600 | $0.00168600 | $0.00168600 |
2023-03-09 | $0.00168600 | $0.00158100 | $0.00158100 | $0.00158100 |
2023-03-10 | $0.00158100 | $0.00157500 | $0.00157500 | $0.00157500 |
2023-03-11 | $0.00157500 | $0.00163100 | $0.00163100 | $0.00163100 |
2023-03-12 | $0.00163100 | $0.00175000 | $0.00175000 | $0.00175000 |
2023-03-13 | $0.00175000 | $0.20680000 | $0.00175500 | $0.00175000 |
2023-03-14 | $0.00184900 | $0.00187600 | $0.00187600 | $0.00187600 |
2023-03-15 | $0.00187600 | $0.00182200 | $0.00182200 | $0.00182200 |
2023-03-16 | $0.00182200 | $0.00184500 | $0.00184500 | $0.00184500 |
2023-03-17 | $0.00184500 | $0.00197300 | $0.00197300 | $0.00197300 |
2023-03-18 | $0.00197300 | $0.00194000 | $0.00194000 | $0.00194000 |
2023-03-19 | $0.00194000 | $0.00196300 | $0.00196300 | $0.00196300 |
2023-03-20 | $0.00196300 | $0.00191200 | $0.00191200 | $0.00191200 |
2023-03-21 | $0.00191200 | $0.00198800 | $0.00198800 | $0.00198800 |
2023-03-22 | $0.00198800 | $0.00191300 | $0.00191300 | $0.00191300 |
2023-03-23 | $0.00191300 | $0.00199900 | $0.00199900 | $0.00199900 |
2023-03-24 | $0.00199900 | $0.00192700 | $0.00192700 | $0.00192700 |
2023-03-25 | $0.00192700 | $0.00191800 | $0.00191800 | $0.00191800 |
2023-03-26 | $0.00191800 | $0.00195300 | $0.00195300 | $0.00195300 |
2023-03-27 | $0.00195300 | $0.00188800 | $0.00188800 | $0.00188800 |
2023-03-28 | $0.00188800 | $0.00195100 | $0.00195100 | $0.00195100 |
2023-03-29 | $0.00195100 | $0.00197300 | $0.00197300 | $0.00197300 |
2023-03-30 | $0.00197300 | $0.00197300 | $0.00197300 | $0.00197300 |
2023-03-31 | $0.00197300 | $0.00200400 | $0.00200400 | $0.00200400 |
2023-04-01 | $0.00200400 | $0.00200400 | $0.00200400 | $0.00200400 |
2023-04-02 | $0.00200400 | $0.00197500 | $0.00197500 | $0.00197500 |
2023-04-03 | $0.00197500 | $0.00199200 | $0.00199200 | $0.00199200 |
2023-04-04 | $0.00199200 | $0.00205900 | $0.00205900 | $0.00205900 |
2023-04-05 | $0.00205900 | $0.00210000 | $0.00210000 | $0.00210000 |
2023-04-06 | $0.00210000 | $0.00206000 | $0.00206000 | $0.00206000 |
2023-04-07 | $0.00206000 | $0.00205100 | $0.00205100 | $0.00205100 |
2023-04-08 | $0.00205100 | $0.00203500 | $0.00203500 | $0.00203500 |
2023-04-09 | $0.00203500 | $0.00204600 | $0.00204600 | $0.00204600 |
2023-04-10 | $0.00204600 | $0.24190000 | $0.00204700 | $0.00204400 |
2023-04-11 | $0.00210200 | $0.00208100 | $0.00208100 | $0.00208100 |
2023-04-12 | $0.00208100 | $0.00211100 | $0.00211100 | $0.00211100 |
2023-04-13 | $0.00211100 | $0.00221500 | $0.00221500 | $0.00221500 |
2023-04-14 | $0.00221500 | $0.00231200 | $0.00231200 | $0.00231200 |
2023-04-15 | $0.00231200 | $0.00230200 | $0.00230200 | $0.00230200 |
2023-04-16 | $0.00230200 | $0.00233200 | $0.00233200 | $0.00233200 |
2023-04-17 | $0.00233200 | $0.00228300 | $0.00228300 | $0.00228300 |
2023-04-18 | $0.00228300 | $0.00231500 | $0.00231500 | $0.00231500 |
2023-04-19 | $0.00231500 | $0.00213000 | $0.00213000 | $0.00213000 |
2023-04-20 | $0.00213000 | $0.00213700 | $0.00213700 | $0.00213700 |
2023-04-21 | $0.00213700 | $0.00203400 | $0.00203400 | $0.00203400 |
2023-04-22 | $0.00203400 | $0.00206200 | $0.00206200 | $0.00206200 |
2023-04-23 | $0.00206200 | $0.00204900 | $0.00204900 | $0.00204900 |
2023-04-24 | $0.00204900 | $0.00202700 | $0.00202700 | $0.00202700 |
2023-04-25 | $0.00202700 | $0.00205300 | $0.00205300 | $0.00205300 |
2023-04-26 | $0.00205300 | $0.00205300 | $0.00205300 | $0.00205300 |
2023-04-27 | $0.00205300 | $0.00210000 | $0.00210000 | $0.00210000 |
2023-04-28 | $0.00210000 | $0.00208200 | $0.00208200 | $0.00208200 |
2023-04-29 | $0.00208200 | $0.00210000 | $0.00210000 | $0.00210000 |
2023-04-30 | $0.00210000 | $0.00205700 | $0.00205700 | $0.00205700 |
2023-05-01 | $0.00205700 | $0.00201500 | $0.00201500 | $0.00201500 |
2023-05-02 | $0.00201500 | $0.00205900 | $0.00205900 | $0.00205900 |
2023-05-03 | $0.00205900 | $0.00209600 | $0.00209600 | $0.00209600 |
2023-05-04 | $0.00209600 | $0.00206600 | $0.00206600 | $0.00206600 |
2023-05-05 | $0.00206600 | $0.00219600 | $0.00219600 | $0.00219600 |
2023-05-06 | $0.00219600 | $0.00209200 | $0.00209200 | $0.00209200 |
2023-05-07 | $0.00209200 | $0.00206700 | $0.00206700 | $0.00206700 |
2023-05-08 | $0.00206700 | $0.00203900 | $0.00203900 | $0.00203900 |
2023-05-09 | $0.00203900 | $0.00203400 | $0.00203400 | $0.00203400 |
2023-05-10 | $0.00203400 | $0.00202700 | $0.00202700 | $0.00202700 |
2023-05-11 | $0.00202700 | $0.23950000 | $0.00202700 | $0.00202400 |
2023-05-12 | $0.00197500 | $0.00198900 | $0.00198900 | $0.00198900 |
2023-05-13 | $0.00198900 | $0.00197600 | $0.00197600 | $0.00197600 |
2023-05-14 | $0.00197600 | $0.00198000 | $0.00198000 | $0.00198000 |
2023-05-15 | $0.00198000 | $0.00199900 | $0.00199900 | $0.00199900 |
2023-05-16 | $0.00199900 | $0.23610000 | $0.00200000 | $0.00199700 |
Pair | Exchange |
---|---|
MTC/BTC | coinall |
MTC/BTC | coinbene |
MTC/ETH | dex |
MTC/ETH | ethermium |
MTC/BTC | hitbtc |
MTC/ETH | hitbtc |
MTC/USDT | hitbtc |
MTC/ETH | idex |
MTC/CNY | jubi |
MTC/BTC | kucoin |
MTC/ETH | kucoin |
MTC/BTC | latoken |
MTC/ETH | latoken |
MTC/LA | latoken |
MTC/ETH | lbank |
MTC/BTC | novaexchange |
MTC/DOGE | novaexchange |
MTC/ETH | novaexchange |
MTC/KIC | novaexchange |
MTC/LTC | novaexchange |
MTC/MOONC | novaexchange |
MTC/BTC | sistemkoin |
MTC/ETH | sistemkoin |
MTC/TRY | sistemkoin |
MTC/USDT | sistemkoin |
MTC/BTC | yobit |
MTC/DOGE | yobit |
MTC/ETH | yobit |
MTC/RUR | yobit |
MTC/USD | yobit |
MTC/WAVES | yobit |
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
Sorry, detailed technology about doc.com Token is not currently available
Sorry, detailed features about doc.com Token is not currently available