DUO Coin Values DUO
Market Cap:
24h Vol:
Cryptocurrencies: 11641
Markets: 60120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11641
Cryptocurrencies40.35%
Bitcoin ShareDUO Network Token Crypto Coin Rank 4755
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
DUO Network Token
DUO Network Token valuesUSD Price
$0.00240300
$0.00240300
DUO Network Token BTC Price 0.00000006
0.00000006
DUO Network Token 24h Vol $ 287
$ 287
DUO Network Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.43 %
24 H
-0.95 %
7 d
47.3 %
Today DUO Network Token price in US dollars is currently
$0.00240300
USD, and if converted to Bitcoin is
$0.00000006
BTC. A total of N/A are currently circulating in the Market. DUO Network Token price is currently experiencing a change of -0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DUO Network Token have been traded on Crypto Exchanges. Get DUO Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DUO Network Token
Symbol
DUO
Algorithm
Scrypt
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DUO
1h
-0.43 %
24h
-0.95 %
7d
47.3 %
Reddit
N/A
Website
Share DUO Network Token Price
DUO Charts
DUO Network Token Price Charts
DUO High/Low Price Chart
DUO Network Token Price High/Low Price Chart
Historical Data
DUO Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.10400000 | $0.0787 | $0.10530000 | $0.0746 |
| 2017-05-27 | $0.0787 | $0.0758 | $0.0913 | $0.0717 |
| 2017-05-28 | $0.0758 | $0.0725 | $0.0949 | $0.0722 |
| 2017-05-29 | $0.0725 | $0.0657 | $0.0941 | $0.0638 |
| 2017-05-30 | $0.0657 | $0.0625 | $0.0659 | $0.0615 |
| 2017-05-31 | $0.0625 | $0.0695 | $0.0783 | $0.0645 |
| 2017-06-01 | $0.0695 | $0.0741 | $0.0780 | $0.0723 |
| 2017-06-02 | $0.0741 | $0.0987 | $0.10970000 | $0.0759 |
| 2017-06-03 | $0.0987 | $0.0801 | $0.10200000 | $0.0788 |
| 2017-06-04 | $0.0801 | $0.0958 | $0.10570000 | $0.0734 |
| 2017-06-05 | $0.0958 | $0.0840 | $0.12860000 | $0.0813 |
| 2017-06-06 | $0.0840 | $0.0909 | $0.13550000 | $0.0891 |
| 2017-06-07 | $0.0909 | $0.0839 | $0.0937 | $0.0825 |
| 2017-06-08 | $0.0839 | $0.0930 | $0.13110000 | $0.0853 |
| 2017-06-09 | $0.0930 | $0.0970 | $0.13020000 | $0.0856 |
| 2017-06-10 | $0.0970 | $0.10680000 | $0.14210000 | $0.10010000 |
| 2017-06-11 | $0.10680000 | $0.13070000 | $0.13920000 | $0.10760000 |
| 2017-06-12 | $0.13070000 | $0.11270000 | $0.12990000 | $0.0965 |
| 2017-06-13 | $0.11270000 | $0.11520000 | $0.12530000 | $0.10580000 |
| 2017-06-14 | $0.11520000 | $0.11230000 | $0.11250000 | $0.0904 |
| 2017-06-15 | $0.11230000 | $0.10770000 | $0.11110000 | $0.0881 |
| 2017-06-16 | $0.10770000 | $0.0895 | $0.11430000 | $0.0885 |
| 2017-06-17 | $0.0895 | $0.0956 | $0.0956 | $0.0944 |
| 2017-06-18 | $0.0956 | $0.0914 | $0.11120000 | $0.0911 |
| 2017-06-19 | $0.0914 | $0.0941 | $0.11310000 | $0.0940 |
| 2017-06-20 | $0.0941 | $0.11120000 | $0.11900000 | $0.0985 |
| 2017-06-21 | $0.11120000 | $0.10180000 | $0.11070000 | $0.0958 |
| 2017-06-22 | $0.10180000 | $0.10680000 | $0.10680000 | $0.10350000 |
| 2017-06-23 | $0.10680000 | $0.18440000 | $0.22040000 | $0.10630000 |
| 2017-06-24 | $0.18440000 | $0.40510000 | $0.79200000 | $0.12140000 |
| 2017-06-25 | $0.40510000 | $0.23670000 | $0.59190000 | $0.18390000 |
| 2017-06-26 | $0.23670000 | $0.18970000 | $0.59020000 | $0.17350000 |
| 2017-06-27 | $0.18970000 | $0.36090000 | $0.53510000 | $0.19910000 |
| 2017-06-28 | $0.36090000 | $0.21310000 | $0.49210000 | $0.21070000 |
| 2017-06-29 | $0.21310000 | $0.20300000 | $0.39270000 | $0.19460000 |
| 2017-06-30 | $0.20300000 | $0.45890000 | $0.45890000 | $0.19670000 |
| 2017-07-01 | $0.45890000 | $0.21000000 | $0.45630000 | $0.20930000 |
| 2017-07-02 | $0.21000000 | $0.23260000 | $0.33430000 | $0.21890000 |
| 2017-07-03 | $0.23260000 | $0.17750000 | $0.30790000 | $0.10870000 |
| 2017-07-04 | $0.17750000 | $0.19120000 | $0.34050000 | $0.17880000 |
| 2017-07-05 | $0.19120000 | $0.31380000 | $0.31380000 | $0.10520000 |
| 2017-07-06 | $0.31380000 | $0.26530000 | $0.34900000 | $0.15380000 |
| 2017-07-07 | $0.26530000 | $0.27880000 | $0.34340000 | $0.14480000 |
| 2017-07-08 | $0.27880000 | $0.33980000 | $0.33980000 | $0.19920000 |
| 2017-07-09 | $0.33980000 | $0.29480000 | $0.34310000 | $0.26950000 |
| 2017-07-10 | $0.29480000 | $0.23440000 | $0.27520000 | $0.18580000 |
| 2017-07-11 | $0.23440000 | $0.17930000 | $0.23270000 | $0.17930000 |
| 2017-07-12 | $0.17930000 | $0.32490000 | $0.32490000 | $0.13390000 |
| 2017-07-13 | $0.32490000 | $0.23810000 | $0.31940000 | $0.13560000 |
| 2017-07-14 | $0.23810000 | $0.28440000 | $0.28440000 | $0.13720000 |
| 2017-07-15 | $0.28440000 | $0.26370000 | $0.26940000 | $0.18600000 |
| 2017-07-16 | $0.26370000 | $0.14380000 | $0.26150000 | $0.12420000 |
| 2017-07-17 | $0.14380000 | $0.30350000 | $0.30440000 | $0.16510000 |
| 2017-07-18 | $0.30350000 | $0.34320000 | $0.49170000 | $0.18840000 |
| 2017-07-19 | $0.34320000 | $0.33420000 | $0.35950000 | $0.22460000 |
| 2017-07-20 | $0.33420000 | $0.42650000 | $0.43590000 | $0.29490000 |
| 2017-07-21 | $0.42650000 | $0.33650000 | $0.56120000 | $0.29050000 |
| 2017-07-22 | $0.33650000 | $0.75570000 | $0.77130000 | $0.26340000 |
| 2017-07-23 | $0.75570000 | $0.63040000 | $0.74400000 | $0.31510000 |
| 2017-07-24 | $0.63040000 | $0.55070000 | $0.75110000 | $0.34380000 |
| 2017-07-25 | $0.55070000 | $0.53560000 | $0.70220000 | $0.46800000 |
| 2017-07-26 | $0.53560000 | $0.56250000 | $0.62600000 | $0.45580000 |
| 2017-07-27 | $0.56250000 | $0.56150000 | $0.65060000 | $0.34590000 |
| 2017-07-28 | $0.56150000 | $0.50330000 | $0.64530000 | $0.37130000 |
| 2017-07-29 | $0.50330000 | $0.43050000 | $0.65060000 | $0.43050000 |
| 2017-07-30 | $0.43050000 | $0.40250000 | $0.47610000 | $0.40110000 |
| 2017-07-31 | $0.40250000 | $0.51470000 | $0.51610000 | $0.41920000 |
| 2017-08-01 | $0.51470000 | $0.43240000 | $0.49030000 | $0.40520000 |
| 2017-08-02 | $0.43240000 | $0.42740000 | $0.53870000 | $0.32730000 |
| 2017-08-03 | $0.42740000 | $0.45100000 | $0.45180000 | $0.44140000 |
| 2017-08-04 | $0.45100000 | $0.42980000 | $0.46200000 | $0.31690000 |
| 2017-08-05 | $0.42980000 | $0.78500000 | $0.97820000 | $0.38110000 |
| 2017-08-06 | $0.78500000 | $0.90400000 | $0.96700000 | $0.39790000 |
| 2017-08-07 | $0.90400000 | $0.58140000 | $0.95150000 | $0.19790000 |
| 2017-08-08 | $0.58140000 | $0.77780000 | $0.85490000 | $0.21280000 |
| 2017-08-09 | $0.77780000 | $0.27120000 | $0.80400000 | $0.27120000 |
| 2017-08-10 | $0.27120000 | $0.36110000 | $0.63990000 | $0.27270000 |
| 2017-08-11 | $0.36110000 | $0.36000000 | $0.60370000 | $0.35100000 |
| 2017-08-12 | $0.36000000 | $0.36810000 | $0.48360000 | $0.36810000 |
| 2017-08-13 | $0.36810000 | $0.50660000 | $0.50660000 | $0.38630000 |
| 2017-08-14 | $0.50660000 | $0.51940000 | $0.58470000 | $0.41670000 |
| 2017-08-15 | $0.51940000 | $0.40060000 | $0.68790000 | $0.40060000 |
| 2017-08-16 | $0.40060000 | $0.44140000 | $0.51160000 | $0.40850000 |
| 2017-08-17 | $0.44140000 | $0.50830000 | $0.51860000 | $0.26030000 |
| 2017-08-18 | $0.50830000 | $0.48770000 | $0.48770000 | $0.29000000 |
| 2017-08-19 | $0.48770000 | $0.52250000 | $0.54540000 | $0.29940000 |
| 2017-08-20 | $0.52250000 | $1.02 | $1.02 | $0.25510000 |
| 2017-08-21 | $1.02 | $0.56150000 | $1.00 | $0.00164200 |
| 2017-08-22 | $0.56150000 | $0.57300000 | $0.91360000 | $0.57300000 |
| 2017-08-23 | $0.57300000 | $0.44350000 | $0.93550000 | $0.28090000 |
| 2017-08-24 | $0.44350000 | $0.52080000 | $0.96300000 | $0.26870000 |
| 2017-08-25 | $0.52080000 | $0.52460000 | $0.57610000 | $0.35460000 |
| 2017-08-26 | $0.52460000 | $0.47570000 | $0.56540000 | $0.43610000 |
| 2017-08-27 | $0.47570000 | $0.52020000 | $0.56450000 | $0.43810000 |
| 2017-08-28 | $0.52020000 | $0.49610000 | $0.52550000 | $0.43900000 |
| 2017-08-29 | $0.49610000 | $0.50250000 | $0.60780000 | $0.48730000 |
| 2017-08-30 | $0.50250000 | $0.45830000 | $0.50090000 | $0.45830000 |
| 2017-08-31 | $0.45830000 | $0.54310000 | $0.56490000 | $0.47350000 |
| 2017-09-01 | $0.54310000 | $0.52570000 | $0.56450000 | $0.49270000 |
| 2017-09-02 | $0.49320000 | $0.51320000 | $0.51320000 | $0.45740000 |
| 2017-09-03 | $0.51320000 | $0.46130000 | $0.51760000 | $0.46130000 |
| 2017-09-04 | $0.46130000 | $0.41760000 | $0.81940000 | $0.34830000 |
| 2017-09-05 | $0.34860000 | $0.35960000 | $0.44030000 | $0.35960000 |
| 2017-09-06 | $0.35960000 | $0.51820000 | $0.51870000 | $0.35970000 |
| 2017-09-07 | $0.36190000 | $0.45700000 | $0.51460000 | $0.33330000 |
| 2017-09-08 | $0.42660000 | $0.43240000 | $0.49190000 | $0.31050000 |
| 2017-09-09 | $0.43240000 | $0.32600000 | $0.43350000 | $0.32590000 |
| 2017-09-10 | $0.46730000 | $0.30210000 | $0.48790000 | $0.29740000 |
| 2017-09-11 | $0.30210000 | $0.37020000 | $0.37020000 | $0.25430000 |
| 2017-09-12 | $0.37020000 | $0.32680000 | $0.36500000 | $0.25080000 |
| 2017-09-13 | $0.32680000 | $0.40250000 | $0.43660000 | $0.27390000 |
| 2017-09-14 | $0.40250000 | $0.40830000 | $0.40830000 | $0.22950000 |
| 2017-09-15 | $0.26020000 | $0.39890000 | $0.39890000 | $0.27270000 |
| 2017-09-16 | $0.39890000 | $0.31440000 | $0.39730000 | $0.30540000 |
| 2017-09-17 | $0.31440000 | $0.26560000 | $0.36140000 | $0.26500000 |
| 2017-09-18 | $0.26560000 | $0.29630000 | $0.38780000 | $0.29250000 |
| 2017-09-19 | $0.29630000 | $0.31240000 | $0.32510000 | $0.28240000 |
| 2017-09-20 | $0.31240000 | $0.28130000 | $0.50080000 | $0.28130000 |
| 2017-09-21 | $0.28130000 | $0.30770000 | $0.39390000 | $0.26160000 |
| 2017-09-22 | $0.30770000 | $0.30650000 | $0.30840000 | $0.30440000 |
| 2017-09-23 | $0.30650000 | $0.32370000 | $0.36160000 | $0.27530000 |
| 2017-09-24 | $0.32370000 | $0.33650000 | $0.34020000 | $0.0799 |
| 2017-09-25 | $0.33650000 | $0.35130000 | $0.38530000 | $0.19690000 |
| 2017-09-26 | $0.35130000 | $0.28000000 | $0.34770000 | $0.27710000 |
| 2017-09-27 | $0.28000000 | $0.32080000 | $0.37010000 | $0.25360000 |
| 2017-09-28 | $0.32080000 | $0.25230000 | $0.31950000 | $0.21090000 |
| 2017-09-29 | $0.25230000 | $0.25050000 | $0.30450000 | $0.25040000 |
| 2017-09-30 | $0.25050000 | $0.31850000 | $0.31850000 | $0.26160000 |
| 2017-10-01 | $0.31850000 | $0.37370000 | $0.37370000 | $0.26500000 |
| 2017-10-02 | $0.37370000 | $0.28780000 | $0.39360000 | $0.28780000 |
| 2017-10-03 | $0.28780000 | $0.26150000 | $0.30690000 | $0.26150000 |
| 2017-10-05 | $0.25570000 | $0.33760000 | $0.33760000 | $0.26190000 |
| 2017-10-06 | $0.33760000 | $0.26240000 | $0.35430000 | $0.26240000 |
| 2017-10-07 | $0.26240000 | $0.17760000 | $0.36500000 | $0.17760000 |
| 2017-10-08 | $0.17760000 | $0.27050000 | $0.27050000 | $0.16440000 |
| 2017-10-09 | $0.27050000 | $0.24280000 | $0.49830000 | $0.17310000 |
| 2017-10-10 | $0.24280000 | $0.21440000 | $0.47500000 | $0.20490000 |
| 2017-10-11 | $0.21440000 | $0.23250000 | $0.28460000 | $0.21710000 |
| 2017-10-12 | $0.23250000 | $0.24750000 | $0.33520000 | $0.24750000 |
| 2017-10-13 | $0.24750000 | $0.36380000 | $0.36380000 | $0.25500000 |
| 2017-10-14 | $0.36380000 | $0.26850000 | $0.37590000 | $0.26850000 |
| 2017-10-15 | $0.34940000 | $0.25690000 | $0.34120000 | $0.25690000 |
| 2017-10-16 | $0.25640000 | $0.26050000 | $0.28510000 | $0.26010000 |
| 2017-10-17 | $0.26050000 | $0.25230000 | $0.27830000 | $0.25230000 |
| 2017-10-18 | $0.25550000 | $0.25160000 | $0.31020000 | $0.25160000 |
| 2017-10-19 | $0.28150000 | $0.31170000 | $0.31280000 | $0.26090000 |
| 2017-10-20 | $0.31170000 | $0.25240000 | $0.32780000 | $0.23980000 |
| 2017-10-21 | $0.29130000 | $0.30020000 | $0.30020000 | $0.24030000 |
| 2017-10-22 | $0.30020000 | $0.27980000 | $0.30850000 | $0.25560000 |
| 2017-10-23 | $0.27980000 | $0.25860000 | $0.27610000 | $0.25360000 |
| 2017-10-24 | $0.25430000 | $0.28600000 | $0.28600000 | $0.23750000 |
| 2017-10-25 | $0.28600000 | $0.25440000 | $0.31400000 | $0.24780000 |
| 2017-10-26 | $0.26260000 | $0.31330000 | $0.31330000 | $0.26960000 |
| 2017-10-27 | $0.31330000 | $0.29360000 | $0.30680000 | $0.23080000 |
| 2017-10-28 | $0.29360000 | $0.24750000 | $0.29170000 | $0.24460000 |
| 2017-10-29 | $0.24750000 | $0.29110000 | $0.29750000 | $0.22880000 |
| 2017-10-30 | $0.22910000 | $0.25010000 | $0.28240000 | $0.22750000 |
| 2017-10-31 | $0.22810000 | $0.23000000 | $0.26060000 | $0.23000000 |
| 2017-11-01 | $0.23000000 | $0.17610000 | $0.26030000 | $0.13840000 |
| 2017-11-02 | $0.17610000 | $0.22460000 | $0.23230000 | $0.18360000 |
| 2017-11-03 | $0.22690000 | $0.17260000 | $0.23460000 | $0.17230000 |
| 2017-11-04 | $0.23360000 | $0.24120000 | $0.24120000 | $0.17730000 |
| 2017-11-05 | $0.24060000 | $0.26520000 | $0.28440000 | $0.20700000 |
| 2017-11-06 | $0.26520000 | $0.26400000 | $0.26400000 | $0.20840000 |
| 2017-11-07 | $0.26400000 | $0.26940000 | $0.26940000 | $0.20580000 |
| 2017-11-08 | $0.26940000 | $0.27250000 | $0.28240000 | $0.18280000 |
| 2017-11-09 | $0.27250000 | $0.23510000 | $0.26100000 | $0.19150000 |
| 2017-11-10 | $0.23770000 | $0.23470000 | $0.23510000 | $0.19430000 |
| 2017-11-11 | $0.19090000 | $0.22720000 | $0.22720000 | $0.18270000 |
| 2017-11-12 | $0.22700000 | $0.21220000 | $0.21420000 | $0.16350000 |
| 2017-11-13 | $0.21220000 | $0.24560000 | $0.24560000 | $0.17830000 |
| 2017-11-14 | $0.23470000 | $0.23760000 | $0.24740000 | $0.23370000 |
| 2017-11-15 | $0.23720000 | $0.26210000 | $0.27330000 | $0.26190000 |
| 2017-11-16 | $0.26210000 | $0.26380000 | $0.29450000 | $0.22160000 |
| 2017-11-17 | $0.29410000 | $0.25160000 | $0.28840000 | $0.21770000 |
| 2017-11-18 | $0.23320000 | $0.25430000 | $0.25430000 | $0.23330000 |
| 2017-11-19 | $0.27650000 | $0.26990000 | $0.35310000 | $0.21800000 |
| 2017-11-20 | $0.26990000 | $0.30120000 | $0.30120000 | $0.22330000 |
| 2017-11-21 | $0.30120000 | $0.29180000 | $0.29590000 | $0.28880000 |
| 2017-11-22 | $0.29180000 | $0.28060000 | $0.29670000 | $0.22280000 |
| 2017-11-23 | $0.25530000 | $0.26820000 | $0.27270000 | $0.23370000 |
| 2017-11-24 | $0.26880000 | $0.23920000 | $0.27510000 | $0.22240000 |
| 2017-11-25 | $0.23930000 | $0.24950000 | $0.29100000 | $0.24580000 |
| 2017-11-26 | $0.24950000 | $0.46500000 | $1.08 | $0.25880000 |
| 2017-11-27 | $0.46500000 | $0.31460000 | $0.48570000 | $0.29200000 |
| 2017-11-28 | $0.31460000 | $0.32730000 | $0.39610000 | $0.31880000 |
| 2017-11-29 | $0.32730000 | $0.39460000 | $0.59740000 | $0.31600000 |
| 2017-11-30 | $0.39500000 | $0.27410000 | $0.47740000 | $0.27410000 |
| 2017-12-01 | $0.27410000 | $0.44970000 | $0.65490000 | $0.29930000 |
| 2017-12-02 | $0.44640000 | $0.65250000 | $0.65250000 | $0.30170000 |
| 2017-12-03 | $0.46890000 | $0.44760000 | $0.67420000 | $0.40660000 |
| 2017-12-04 | $0.44750000 | $0.41920000 | $0.46260000 | $0.41310000 |
| 2017-12-05 | $0.41920000 | $0.42130000 | $0.42130000 | $0.40940000 |
| 2017-12-06 | $0.42130000 | $0.39350000 | $0.73620000 | $0.39350000 |
| 2017-12-07 | $0.39350000 | $1.05 | $1.06 | $0.47520000 |
| 2017-12-08 | $1.05 | $0.62310000 | $1.00 | $0.50200000 |
| 2017-12-09 | $0.62320000 | $0.50840000 | $0.57860000 | $0.46860000 |
| 2017-12-10 | $0.50830000 | $0.55220000 | $0.82590000 | $0.45620000 |
| 2017-12-11 | $0.55230000 | $0.50210000 | $0.61360000 | $0.50210000 |
| 2017-12-12 | $0.50220000 | $0.54040000 | $0.82520000 | $0.51270000 |
| 2017-12-13 | $0.54040000 | $0.59430000 | $0.59430000 | $0.51520000 |
| 2017-12-14 | $0.59430000 | $0.59300000 | $0.65250000 | $0.54890000 |
| 2017-12-15 | $0.60910000 | $0.96050000 | $0.96050000 | $0.55530000 |
| 2017-12-16 | $0.95990000 | $0.80070000 | $1.06 | $0.61090000 |
| 2017-12-17 | $0.80080000 | $0.83910000 | $1.04 | $0.62000000 |
| 2017-12-18 | $0.84040000 | $0.94770000 | $0.94770000 | $0.61940000 |
| 2017-12-19 | $0.94760000 | $0.84030000 | $0.87530000 | $0.57300000 |
| 2017-12-20 | $0.84020000 | $0.60700000 | $0.78940000 | $0.60700000 |
| 2017-12-21 | $0.60690000 | $0.68590000 | $0.69660000 | $0.51790000 |
| 2017-12-22 | $0.68590000 | $0.52310000 | $0.61080000 | $0.45710000 |
| 2017-12-23 | $0.77520000 | $0.90110000 | $0.90110000 | $0.49350000 |
| 2017-12-24 | $0.71210000 | $0.59600000 | $0.68210000 | $0.48210000 |
| 2017-12-25 | $0.59600000 | $0.66540000 | $0.71240000 | $0.59790000 |
| 2017-12-26 | $0.66520000 | $0.95820000 | $0.98940000 | $0.56940000 |
| 2017-12-27 | $0.84460000 | $0.65710000 | $0.92520000 | $0.60170000 |
| 2017-12-28 | $0.65700000 | $0.50640000 | $0.62250000 | $0.50640000 |
| 2017-12-29 | $0.50640000 | $0.62590000 | $0.62590000 | $0.50590000 |
| 2017-12-30 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2017-12-31 | $0.54500000 | $0.55370000 | $0.60240000 | $0.55370000 |
| 2018-01-01 | $0.55370000 | $1.19 | $1.21 | $0.43000000 |
| 2018-01-02 | $1.19 | $1.03 | $1.31 | $0.53200000 |
| 2018-01-03 | $1.03 | $1.05 | $1.24 | $0.77750000 |
| 2018-01-04 | $0.91050000 | $0.94240000 | $1.11 | $0.72740000 |
| 2018-01-05 | $0.94240000 | $1.16 | $1.16 | $1.03 |
| 2018-01-06 | $1.16 | $1.40 | $1.40 | $1.17 |
| 2018-01-07 | $1.40 | $1.17 | $1.33 | $1.14 |
| 2018-01-08 | $1.17 | $1.56 | $2.25 | $1.05 |
| 2018-01-09 | $1.52 | $3.31 | $3.55 | $1.46 |
| 2018-01-10 | $3.31 | $3.69 | $3.70 | $2.94 |
| 2018-01-11 | $3.69 | $2.94 | $3.40 | $0.98130000 |
| 2018-01-12 | $3.00 | $3.01 | $3.41 | $2.91 |
| 2018-01-13 | $3.01 | $3.49 | $3.49 | $2.91 |
| 2018-01-14 | $3.48 | $2.79 | $3.34 | $2.19 |
| 2018-01-15 | $2.79 | $3.09 | $3.27 | $2.61 |
| 2018-01-16 | $2.88 | $2.07 | $2.41 | $1.81 |
| 2018-01-17 | $2.07 | $1.64 | $2.14 | $1.64 |
| 2018-01-18 | $1.64 | $1.87 | $2.05 | $1.46 |
| 2018-01-19 | $1.47 | $1.90 | $2.11 | $1.52 |
| 2018-01-20 | $1.90 | $2.41 | $3.06 | $1.64 |
| 2018-01-21 | $2.26 | $2.11 | $5.22 | $0.81120000 |
| 2018-01-22 | $2.11 | $2.63 | $2.82 | $1.97 |
| 2018-01-23 | $2.63 | $2.03 | $2.64 | $1.75 |
| 2018-01-24 | $2.03 | $2.07 | $2.42 | $1.95 |
| 2018-01-25 | $2.38 | $2.03 | $3.69 | $1.86 |
| 2018-01-26 | $2.03 | $1.89 | $2.02 | $1.83 |
| 2018-01-27 | $1.89 | $1.94 | $2.35 | $1.82 |
| 2018-01-28 | $2.06 | $2.13 | $2.24 | $2.00 |
| 2018-01-29 | $2.13 | $1.93 | $2.04 | $1.93 |
| 2018-01-30 | $1.93 | $1.47 | $1.73 | $1.46 |
| 2018-01-31 | $1.47 | $1.43 | $1.48 | $1.43 |
| 2018-02-01 | $1.43 | $1.30 | $1.30 | $1.15 |
| 2018-02-02 | $1.30 | $1.12 | $1.32 | $1.12 |
| 2018-02-03 | $1.15 | $1.20 | $1.33 | $0.98620000 |
| 2018-02-04 | $1.20 | $0.95990000 | $1.67 | $0.78230000 |
| 2018-02-05 | $0.95990000 | $0.80050000 | $0.95660000 | $0.78390000 |
| 2018-02-06 | $1.47 | $0.98270000 | $1.63 | $0.91640000 |
| 2018-02-07 | $0.91640000 | $0.91570000 | $1.17 | $0.76230000 |
| 2018-02-08 | $0.91580000 | $1.13 | $1.13 | $0.59000000 |
| 2018-02-09 | $1.13 | $0.86970000 | $1.33 | $0.86970000 |
| 2018-02-10 | $0.86970000 | $0.89460000 | $1.24 | $0.85690000 |
| 2018-02-11 | $0.89460000 | $0.86670000 | $1.05 | $0.83270000 |
| 2018-02-12 | $0.86670000 | $0.93660000 | $1.21 | $0.57790000 |
| 2018-02-13 | $0.93660000 | $0.85530000 | $1.03 | $0.55160000 |
| 2018-02-14 | $0.85530000 | $1.13 | $1.52 | $0.81580000 |
| 2018-02-15 | $1.13 | $1.10 | $1.29 | $1.10 |
| 2018-02-16 | $1.15 | $1.08 | $1.21 | $1.04 |
| 2018-02-17 | $1.08 | $1.17 | $1.27 | $1.17 |
| 2018-02-18 | $1.17 | $0.88540000 | $1.86 | $0.88540000 |
| 2018-02-19 | $1.14 | $1.20 | $1.26 | $1.16 |
| 2018-02-20 | $1.20 | $1.31 | $1.95 | $1.18 |
| 2018-02-21 | $1.31 | $1.13 | $1.24 | $0.87580000 |
| 2018-02-22 | $1.13 | $1.07 | $1.09 | $0.79010000 |
| 2018-02-23 | $1.07 | $1.07 | $1.18 | $1.07 |
| 2018-02-24 | $1.13 | $1.00 | $1.08 | $1.00 |
| 2018-02-25 | $1.00 | $0.99080000 | $1.05 | $0.96870000 |
| 2018-02-26 | $0.99080000 | $0.87930000 | $2.57 | $0.87810000 |
| 2018-02-27 | $0.87930000 | $0.96440000 | $1.70 | $0.90210000 |
| 2018-02-28 | $0.96440000 | $0.88600000 | $0.97250000 | $0.77530000 |
| 2018-03-01 | $0.88600000 | $0.92300000 | $1.12 | $0.87420000 |
| 2018-03-02 | $0.92300000 | $0.85420000 | $0.96000000 | $0.71120000 |
| 2018-03-03 | $0.85420000 | $0.89040000 | $0.92200000 | $0.88340000 |
| 2018-03-04 | $0.89040000 | $0.92440000 | $0.92440000 | $0.81870000 |
| 2018-03-05 | $0.92430000 | $0.74570000 | $1.10 | $0.74570000 |
| 2018-03-06 | $0.57370000 | $0.76900000 | $0.76900000 | $0.53840000 |
| 2018-03-07 | $0.76900000 | $0.93980000 | $0.94770000 | $0.54960000 |
| 2018-03-08 | $0.93980000 | $0.71080000 | $0.88410000 | $0.55950000 |
| 2018-03-09 | $0.71080000 | $0.60120000 | $0.70590000 | $0.60120000 |
| 2018-03-10 | $0.60120000 | $0.55110000 | $0.74730000 | $0.54620000 |
| 2018-03-11 | $0.56740000 | $0.62880000 | $0.79550000 | $0.59320000 |
| 2018-03-12 | $0.62880000 | $0.57600000 | $1.01 | $0.51100000 |
| 2018-03-13 | $0.57610000 | $0.59750000 | $0.82230000 | $0.54990000 |
| 2018-03-14 | $0.59750000 | $0.51180000 | $0.54220000 | $0.51180000 |
| 2018-03-15 | $0.51170000 | $0.51300000 | $0.53740000 | $0.49620000 |
| 2018-03-16 | $0.51290000 | $0.55110000 | $0.57150000 | $0.46630000 |
| 2018-03-17 | $0.55110000 | $0.52320000 | $0.52450000 | $0.39840000 |
| 2018-03-18 | $0.52320000 | $0.42840000 | $0.57390000 | $0.42720000 |
| 2018-03-19 | $0.42840000 | $0.44890000 | $0.51310000 | $0.44870000 |
| 2018-03-20 | $0.44890000 | $0.46700000 | $1.23 | $0.46410000 |
| 2018-03-21 | $0.46700000 | $0.53480000 | $0.74760000 | $0.46300000 |
| 2018-03-22 | $0.53480000 | $0.70260000 | $0.95190000 | $0.48470000 |
| 2018-03-23 | $0.70260000 | $0.55900000 | $0.71950000 | $0.54710000 |
| 2018-03-24 | $0.55900000 | $0.52140000 | $0.53480000 | $0.48840000 |
| 2018-03-25 | $0.52150000 | $0.49250000 | $0.57710000 | $0.48990000 |
| 2018-03-26 | $0.49250000 | $0.49710000 | $0.49910000 | $0.45250000 |
| 2018-03-27 | $0.47020000 | $0.44500000 | $0.45130000 | $0.42170000 |
| 2018-03-28 | $0.44870000 | $0.41670000 | $0.45740000 | $0.41660000 |
| 2018-03-29 | $0.41670000 | $0.37000000 | $0.40460000 | $0.36980000 |
| 2018-03-30 | $0.37000000 | $0.35710000 | $0.46050000 | $0.35680000 |
| 2018-03-31 | $0.35710000 | $0.35690000 | $0.48700000 | $0.35690000 |
| 2018-04-01 | $0.38430000 | $0.35890000 | $0.42770000 | $0.35850000 |
| 2018-04-02 | $0.35890000 | $0.39460000 | $0.44100000 | $0.36810000 |
| 2018-04-03 | $0.39460000 | $0.38840000 | $0.45430000 | $0.38700000 |
| 2018-04-04 | $0.38840000 | $0.37310000 | $0.43580000 | $0.28770000 |
| 2018-04-05 | $0.37310000 | $0.37690000 | $0.42170000 | $0.37170000 |
| 2018-04-06 | $0.39360000 | $0.35200000 | $0.39790000 | $0.28600000 |
| 2018-04-07 | $0.35200000 | $0.38400000 | $0.41250000 | $0.36700000 |
| 2018-04-08 | $0.38400000 | $0.39140000 | $0.40510000 | $0.39130000 |
| 2018-04-09 | $0.39140000 | $0.37690000 | $0.39360000 | $0.37690000 |
| 2018-04-10 | $0.37690000 | $0.39600000 | $0.39610000 | $0.38140000 |
| 2018-04-11 | $0.39600000 | $0.40580000 | $0.41550000 | $0.29740000 |
| 2018-04-12 | $0.38730000 | $0.45210000 | $0.63020000 | $0.44010000 |
| 2018-04-13 | $0.45210000 | $0.41780000 | $0.45050000 | $0.41780000 |
| 2018-04-14 | $0.41780000 | $0.51460000 | $0.51470000 | $0.42430000 |
| 2018-04-15 | $0.51460000 | $0.52560000 | $0.53730000 | $0.46440000 |
| 2018-04-16 | $0.52560000 | $0.43590000 | $0.50700000 | $0.42830000 |
| 2018-04-17 | $0.43590000 | $0.41980000 | $0.45570000 | $0.35730000 |
| 2018-04-18 | $0.41980000 | $0.47550000 | $0.47630000 | $0.36420000 |
| 2018-04-19 | $0.47550000 | $0.42780000 | $0.51450000 | $0.42780000 |
| 2018-04-20 | $0.42780000 | $0.49600000 | $0.53870000 | $0.45740000 |
| 2018-04-21 | $0.49600000 | $0.52740000 | $0.53860000 | $0.49780000 |
| 2018-04-22 | $0.52740000 | $0.51900000 | $0.52080000 | $0.46840000 |
| 2018-04-23 | $0.53600000 | $0.47760000 | $0.54480000 | $0.47760000 |
| 2018-04-24 | $0.47760000 | $0.56790000 | $0.56790000 | $0.46020000 |
| 2018-04-25 | $0.56800000 | $0.52430000 | $0.81390000 | $0.45570000 |
| 2018-04-26 | $0.52430000 | $0.62000000 | $0.83370000 | $0.52350000 |
| 2018-04-27 | $0.62040000 | $0.53630000 | $0.64130000 | $0.52420000 |
| 2018-04-28 | $0.53630000 | $1.43 | $2.59 | $0.56110000 |
| 2018-04-29 | $1.44 | $1.36 | $1.98 | $1.35 |
| 2018-04-30 | $1.36 | $1.46 | $1.50 | $0.78620000 |
| 2018-05-01 | $1.46 | $1.23 | $1.43 | $1.08 |
| 2018-05-02 | $1.23 | $1.11 | $1.25 | $1.10 |
| 2018-05-03 | $1.23 | $1.21 | $1.43 | $1.18 |
| 2018-05-04 | $1.21 | $1.08 | $1.31 | $0.97000000 |
| 2018-05-05 | $0.97290000 | $0.99050000 | $1.09 | $0.98750000 |
| 2018-05-06 | $0.98960000 | $0.98860000 | $1.50 | $0.96930000 |
| 2018-05-07 | $0.98850000 | $1.17 | $1.42 | $0.96120000 |
| 2018-05-08 | $1.16 | $0.94440000 | $1.29 | $0.94440000 |
| 2018-05-09 | $0.94440000 | $0.96010000 | $1.03 | $0.95730000 |
| 2018-05-10 | $0.96010000 | $0.97100000 | $1.19 | $0.92580000 |
| 2018-05-11 | $0.97100000 | $0.86740000 | $0.92630000 | $0.86740000 |
| 2018-05-12 | $0.86730000 | $1.08 | $1.08 | $0.87410000 |
| 2018-05-13 | $1.08 | $0.92580000 | $1.13 | $0.90580000 |
| 2018-05-14 | $0.92670000 | $0.99650000 | $1.02 | $0.91410000 |
| 2018-05-15 | $0.92280000 | $0.92260000 | $1.04 | $0.90230000 |
| 2018-05-16 | $0.92260000 | $1.01 | $1.02 | $0.73130000 |
| 2018-05-17 | $0.88350000 | $0.88300000 | $1.03 | $0.85470000 |
| 2018-05-18 | $0.88300000 | $1.07 | $1.16 | $0.90230000 |
| 2018-05-19 | $1.04 | $1.04 | $1.13 | $1.04 |
| 2018-05-20 | $1.04 | $1.04 | $1.08 | $0.97700000 |
| 2018-05-21 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2018-05-22 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2018-05-23 | $1.12 | $1.11 | $1.62 | $1.05 |
| 2018-05-24 | $1.49 | $1.12 | $1.51 | $1.12 |
| 2018-05-25 | $1.33 | $1.28 | $1.50 | $1.28 |
| 2018-05-26 | $1.20 | $1.23 | $1.34 | $1.03 |
| 2018-05-27 | $1.20 | $1.19 | $1.32 | $1.19 |
| 2018-05-28 | $1.19 | $1.13 | $1.28 | $1.12 |
| 2018-05-29 | $1.28 | $1.36 | $1.36 | $1.18 |
| 2018-05-30 | $1.20 | $1.18 | $1.35 | $1.18 |
| 2018-05-31 | $1.18 | $1.20 | $1.36 | $1.20 |
| 2018-06-01 | $1.20 | $1.21 | $1.37 | $1.21 |
| 2018-06-02 | $1.35 | $1.21 | $1.37 | $1.21 |
| 2018-06-03 | $1.21 | $1.18 | $1.22 | $1.18 |
| 2018-06-04 | $1.18 | $1.16 | $1.16 | $1.04 |
| 2018-06-05 | $1.10 | $0.96210000 | $1.12 | $0.93690000 |
| 2018-06-06 | $0.96210000 | $0.98300000 | $1.12 | $0.96620000 |
| 2018-06-07 | $0.98300000 | $0.99330000 | $0.99410000 | $0.98640000 |
| 2018-06-08 | $0.99410000 | $0.83980000 | $1.04 | $0.83980000 |
| 2018-06-09 | $0.83980000 | $0.90160000 | $0.90240000 | $0.82730000 |
| 2018-06-10 | $0.99860000 | $0.74920000 | $0.91450000 | $0.74920000 |
| 2018-06-11 | $0.76610000 | $0.75420000 | $0.77970000 | $0.75350000 |
| 2018-06-12 | $0.75420000 | $0.71860000 | $0.78680000 | $0.71730000 |
| 2018-06-13 | $0.71860000 | $0.66830000 | $0.69160000 | $0.66830000 |
| 2018-06-14 | $0.66580000 | $0.70090000 | $0.70090000 | $0.70090000 |
| 2018-06-15 | $0.70020000 | $0.67550000 | $0.69280000 | $0.67420000 |
| 2018-06-16 | $0.67490000 | $0.68540000 | $0.68670000 | $0.68540000 |
| 2018-06-17 | $0.68540000 | $0.64640000 | $0.68070000 | $0.64640000 |
| 2018-06-18 | $0.64640000 | $0.62020000 | $0.68090000 | $0.56490000 |
| 2018-06-19 | $0.62020000 | $0.62830000 | $0.62830000 | $0.59930000 |
| 2018-06-20 | $0.60020000 | $0.60860000 | $0.60870000 | $0.60200000 |
| 2018-06-21 | $0.62220000 | $0.63890000 | $0.63890000 | $0.61840000 |
| 2018-06-22 | $0.63900000 | $0.57550000 | $0.57550000 | $0.57540000 |
| 2018-06-23 | $0.57500000 | $0.58590000 | $0.58610000 | $0.58590000 |
| 2018-06-24 | $0.56760000 | $0.54780000 | $0.56680000 | $0.54770000 |
| 2018-06-25 | $0.54780000 | $0.50580000 | $0.55690000 | $0.50580000 |
| 2018-06-26 | $0.50580000 | $0.49190000 | $0.49190000 | $0.49190000 |
| 2018-06-27 | $0.49230000 | $0.49730000 | $0.49730000 | $0.49620000 |
| 2018-06-28 | $0.49730000 | $0.47560000 | $0.47570000 | $0.47550000 |
| 2018-06-29 | $0.45820000 | $0.49690000 | $0.52170000 | $0.48420000 |
| 2018-06-30 | $0.52160000 | $0.66410000 | $0.66410000 | $0.53680000 |
| 2018-07-01 | $0.66410000 | $0.65290000 | $0.65930000 | $0.65170000 |
| 2018-07-02 | $0.64890000 | $0.55620000 | $0.67680000 | $0.55620000 |
| 2018-07-03 | $0.55630000 | $0.55050000 | $0.63960000 | $0.54730000 |
| 2018-07-04 | $0.55070000 | $0.55920000 | $0.64400000 | $0.55770000 |
| 2018-07-05 | $0.55680000 | $0.52280000 | $0.55220000 | $0.52280000 |
| 2018-07-06 | $0.52280000 | $0.52810000 | $0.52820000 | $0.51960000 |
| 2018-07-07 | $0.55870000 | $0.49360000 | $0.57190000 | $0.40560000 |
| 2018-07-08 | $0.49780000 | $0.45890000 | $0.52110000 | $0.45580000 |
| 2018-07-09 | $0.45890000 | $0.45760000 | $0.48160000 | $0.45630000 |
| 2018-07-10 | $0.45760000 | $0.45430000 | $0.45430000 | $0.43280000 |
| 2018-07-11 | $0.44160000 | $0.44800000 | $0.44810000 | $0.44770000 |
| 2018-07-12 | $0.44800000 | $0.47110000 | $0.47110000 | $0.43810000 |
| 2018-07-13 | $0.56270000 | $0.55790000 | $0.56060000 | $0.45590000 |
| 2018-07-14 | $0.55790000 | $0.55570000 | $0.56150000 | $0.45900000 |
| 2018-07-15 | $0.44200000 | $0.52750000 | $0.52750000 | $0.44590000 |
| 2018-07-16 | $0.52750000 | $0.54700000 | $0.55870000 | $0.37470000 |
| 2018-07-17 | $0.54700000 | $0.56110000 | $0.59460000 | $0.44390000 |
| 2018-07-18 | $0.56110000 | $0.48010000 | $0.58000000 | $0.48010000 |
| 2018-07-19 | $0.48010000 | $0.48630000 | $0.48640000 | $0.48620000 |
| 2018-07-20 | $0.49000000 | $0.64660000 | $0.64660000 | $0.48040000 |
| 2018-07-21 | $0.64660000 | $0.51100000 | $0.65290000 | $0.51100000 |
| 2018-07-22 | $0.51100000 | $0.52670000 | $0.52670000 | $0.51060000 |
| 2018-07-23 | $0.52670000 | $0.54800000 | $0.67120000 | $0.54800000 |
| 2018-07-24 | $0.54800000 | $0.59590000 | $0.72450000 | $0.59590000 |
| 2018-07-25 | $0.59590000 | $0.57990000 | $0.62080000 | $0.57990000 |
| 2018-07-26 | $0.57990000 | $0.48740000 | $0.56340000 | $0.48740000 |
| 2018-07-27 | $0.48740000 | $0.50370000 | $0.50700000 | $0.50250000 |
| 2018-07-28 | $0.56400000 | $0.50680000 | $0.56730000 | $0.50680000 |
| 2018-07-29 | $0.50680000 | $0.53110000 | $0.53110000 | $0.50590000 |
| 2018-07-30 | $0.58340000 | $0.50350000 | $0.58050000 | $0.41890000 |
| 2018-07-31 | $0.50350000 | $0.54130000 | $0.54130000 | $0.47610000 |
| 2018-08-01 | $0.47640000 | $0.53240000 | $0.53240000 | $0.46740000 |
| 2018-08-02 | $0.53240000 | $0.41520000 | $0.52760000 | $0.41520000 |
| 2018-08-03 | $0.41520000 | $0.40880000 | $0.40880000 | $0.40830000 |
| 2018-08-04 | $0.40880000 | $0.38670000 | $0.38680000 | $0.38670000 |
| 2018-08-05 | $0.38670000 | $0.38800000 | $0.38800000 | $0.38800000 |
| 2018-08-06 | $0.38800000 | $0.38220000 | $0.38270000 | $0.38220000 |
| 2018-08-07 | $0.38220000 | $0.41180000 | $0.41340000 | $0.37000000 |
| 2018-08-08 | $0.37020000 | $0.36150000 | $0.36510000 | $0.34610000 |
| 2018-08-09 | $0.36150000 | $0.41790000 | $0.41790000 | $0.36010000 |
| 2018-08-10 | $0.41790000 | $0.38380000 | $0.39300000 | $0.33860000 |
| 2018-08-11 | $0.38380000 | $0.34340000 | $0.38940000 | $0.34340000 |
| 2018-08-12 | $0.34340000 | $0.38370000 | $0.38370000 | $0.34780000 |
| 2018-08-13 | $0.38360000 | $0.33820000 | $0.38010000 | $0.33820000 |
| 2018-08-14 | $0.33820000 | $0.30140000 | $0.33480000 | $0.30140000 |
| 2018-08-15 | $0.30140000 | $0.30260000 | $0.35610000 | $0.30260000 |
| 2018-08-16 | $0.30260000 | $0.30470000 | $0.30500000 | $0.30470000 |
| 2018-08-17 | $0.30470000 | $0.35050000 | $0.35050000 | $0.31760000 |
| 2018-08-18 | $0.34290000 | $0.34640000 | $0.34640000 | $0.33320000 |
| 2018-08-19 | $0.34640000 | $0.31330000 | $0.35160000 | $0.31330000 |
| 2018-08-20 | $0.35150000 | $0.31980000 | $0.34390000 | $0.31980000 |
| 2018-08-21 | $0.34130000 | $0.31270000 | $0.35340000 | $0.31270000 |
| 2018-08-22 | $0.31270000 | $0.33960000 | $0.33960000 | $0.30670000 |
| 2018-08-23 | $0.33960000 | $0.35960000 | $0.35960000 | $0.26160000 |
| 2018-08-24 | $0.35960000 | $0.36890000 | $0.36890000 | $0.26840000 |
| 2018-08-25 | $0.36890000 | $0.25290000 | $0.37120000 | $0.25000000 |
| 2018-08-26 | $0.25290000 | $0.34070000 | $0.34070000 | $0.25180000 |
| 2018-08-27 | $0.34070000 | $0.34250000 | $0.35060000 | $0.26970000 |
| 2018-08-28 | $0.34250000 | $0.35120000 | $0.35120000 | $0.35120000 |
| 2018-08-29 | $0.35530000 | $0.31030000 | $0.35330000 | $0.29600000 |
| 2018-08-30 | $0.31030000 | $0.35940000 | $0.36010000 | $0.30790000 |
| 2018-08-31 | $0.35940000 | $0.28730000 | $0.36080000 | $0.27780000 |
| 2018-09-01 | $0.28730000 | $0.31420000 | $0.39490000 | $0.27380000 |
| 2018-09-02 | $0.31420000 | $0.52550000 | $0.65700000 | $0.31850000 |
| 2018-09-03 | $0.36540000 | $0.37640000 | $1.23 | $0.32720000 |
| 2018-09-04 | $0.37640000 | $0.41040000 | $0.44170000 | $0.33610000 |
| 2018-09-05 | $0.38340000 | $0.35740000 | $0.36530000 | $0.34270000 |
| 2018-09-06 | $0.34940000 | $0.33230000 | $0.39090000 | $0.33220000 |
| 2018-09-07 | $0.33220000 | $0.36320000 | $0.41760000 | $0.30150000 |
| 2018-09-08 | $0.31760000 | $0.31190000 | $0.33880000 | $0.30710000 |
| 2018-09-09 | $0.31190000 | $0.31060000 | $0.31430000 | $0.27190000 |
| 2018-09-10 | $0.31060000 | $0.31440000 | $0.31440000 | $0.30300000 |
| 2018-09-11 | $0.31440000 | $0.25190000 | $0.31300000 | $0.25190000 |
| 2018-09-12 | $0.25190000 | $0.25410000 | $0.27990000 | $0.25350000 |
| 2018-09-13 | $0.25410000 | $0.25970000 | $0.28870000 | $0.25970000 |
| 2018-09-14 | $0.25970000 | $0.31970000 | $0.31970000 | $0.25940000 |
| 2018-09-15 | $0.31970000 | $0.26750000 | $0.32150000 | $0.26750000 |
| 2018-09-16 | $0.26750000 | $0.31830000 | $0.31830000 | $0.26670000 |
| 2018-09-17 | $0.31840000 | $0.26460000 | $0.30660000 | $0.25800000 |
| 2018-09-18 | $0.26460000 | $0.26850000 | $0.26850000 | $0.26820000 |
| 2018-09-19 | $0.26660000 | $0.25630000 | $0.26870000 | $0.25630000 |
| 2018-09-20 | $0.25630000 | $0.26040000 | $0.26060000 | $0.24750000 |
| 2018-09-21 | $0.26020000 | $0.27050000 | $0.27050000 | $0.27040000 |
| 2018-09-22 | $0.27050000 | $0.26870000 | $0.26870000 | $0.26870000 |
| 2018-09-23 | $0.26870000 | $0.28140000 | $0.28140000 | $0.23950000 |
| 2018-09-24 | $0.28140000 | $0.31690000 | $0.31690000 | $0.20030000 |
| 2018-09-25 | $0.25790000 | $0.25220000 | $0.25220000 | $0.25220000 |
| 2018-09-26 | $0.25760000 | $0.25840000 | $0.25860000 | $0.20060000 |
| 2018-09-27 | $0.25840000 | $0.26660000 | $0.26740000 | $0.20770000 |
| 2018-09-28 | $0.26660000 | $0.23990000 | $0.29860000 | $0.20660000 |
| 2018-09-29 | $0.23990000 | $0.23930000 | $0.23930000 | $0.23870000 |
| 2018-09-30 | $0.23930000 | $0.30050000 | $0.30050000 | $0.24000000 |
| 2018-10-01 | $0.22380000 | $0.23720000 | $0.30860000 | $0.21910000 |
| 2018-10-02 | $0.23720000 | $0.23580000 | $0.23580000 | $0.22730000 |
| 2018-10-03 | $0.23580000 | $0.18870000 | $0.23480000 | $0.18840000 |
| 2018-10-04 | $0.18870000 | $0.19170000 | $0.21530000 | $0.19130000 |
| 2018-10-05 | $0.18480000 | $0.23790000 | $0.26520000 | $0.18630000 |
| 2018-10-06 | $0.23790000 | $0.18520000 | $0.23640000 | $0.18520000 |
| 2018-10-07 | $0.18560000 | $0.18590000 | $0.18590000 | $0.18590000 |
| 2018-10-08 | $0.18590000 | $0.20040000 | $0.20040000 | $0.18730000 |
| 2018-10-09 | $0.20040000 | $0.19070000 | $0.19990000 | $0.18720000 |
| 2018-10-10 | $0.19070000 | $0.21470000 | $0.21470000 | $0.18930000 |
| 2018-10-11 | $0.21470000 | $0.20270000 | $0.20270000 | $0.17490000 |
| 2018-10-12 | $0.23090000 | $0.23180000 | $0.23240000 | $0.20190000 |
| 2018-10-13 | $0.23180000 | $0.20200000 | $0.23240000 | $0.20200000 |
| 2018-10-14 | $0.20200000 | $0.20230000 | $0.20230000 | $0.20230000 |
| 2018-10-15 | $0.20230000 | $0.21310000 | $0.21310000 | $0.21310000 |
| 2018-10-16 | $0.21310000 | $0.24000000 | $0.24000000 | $0.21220000 |
| 2018-10-17 | $0.24000000 | $0.22150000 | $0.23970000 | $0.21190000 |
| 2018-10-18 | $0.22160000 | $0.20920000 | $0.21860000 | $0.20920000 |
| 2018-10-19 | $0.20920000 | $0.20860000 | $0.20860000 | $0.20860000 |
| 2018-10-20 | $0.20860000 | $0.20930000 | $0.20930000 | $0.20930000 |
| 2018-10-21 | $0.20930000 | $0.20990000 | $0.20990000 | $0.20990000 |
| 2018-10-22 | $0.20990000 | $0.20910000 | $0.22590000 | $0.20910000 |
| 2018-10-23 | $0.20920000 | $0.20880000 | $0.20880000 | $0.20870000 |
| 2018-10-24 | $0.20880000 | $0.20890000 | $0.20910000 | $0.20890000 |
| 2018-10-25 | $0.20890000 | $0.21960000 | $0.21960000 | $0.20830000 |
| 2018-10-26 | $0.20840000 | $0.20810000 | $0.20820000 | $0.20810000 |
| 2018-10-27 | $0.20810000 | $0.20850000 | $0.22340000 | $0.20850000 |
| 2018-10-28 | $0.20850000 | $0.23940000 | $0.23940000 | $0.20860000 |
| 2018-10-29 | $0.23940000 | $0.20360000 | $0.27110000 | $0.20350000 |
| 2018-10-30 | $0.20360000 | $0.21050000 | $0.24880000 | $0.20350000 |
| 2018-10-31 | $0.21050000 | $0.21170000 | $0.24680000 | $0.21160000 |
| 2018-11-01 | $0.21170000 | $0.21320000 | $0.21330000 | $0.21290000 |
| 2018-11-02 | $0.21320000 | $0.22250000 | $0.22250000 | $0.21350000 |
| 2018-11-03 | $0.24640000 | $0.24570000 | $0.24570000 | $0.24570000 |
| 2018-11-04 | $0.24570000 | $0.25870000 | $0.27750000 | $0.24700000 |
| 2018-11-05 | $0.25870000 | $0.29310000 | $0.30680000 | $0.25730000 |
| 2018-11-06 | $0.29300000 | $0.28860000 | $0.29660000 | $0.28800000 |
| 2018-11-07 | $0.28860000 | $0.26120000 | $0.29080000 | $0.26120000 |
| 2018-11-08 | $0.29310000 | $0.24470000 | $0.32200000 | $0.20850000 |
| 2018-11-09 | $0.24470000 | $0.22430000 | $0.25890000 | $0.22320000 |
| 2018-11-10 | $0.24640000 | $0.22710000 | $0.28760000 | $0.22680000 |
| 2018-11-11 | $0.22710000 | $0.24280000 | $0.25900000 | $0.22760000 |
| 2018-11-12 | $0.24290000 | $0.24170000 | $0.25720000 | $0.24160000 |
| 2018-11-13 | $0.24170000 | $0.24090000 | $0.25290000 | $0.24010000 |
| 2018-11-14 | $0.24090000 | $0.21820000 | $0.21820000 | $0.21820000 |
| 2018-11-15 | $0.18950000 | $0.23150000 | $0.23150000 | $0.18640000 |
| 2018-11-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-17 | $0.18440000 | $0.18380000 | $0.18380000 | $0.18380000 |
| 2018-11-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-20 | $0.15880000 | $0.18150000 | $0.18150000 | $0.14660000 |
| 2018-11-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-22 | $0.18770000 | $0.17640000 | $0.17650000 | $0.17640000 |
| 2018-11-23 | $0.17640000 | $0.13780000 | $0.17730000 | $0.13780000 |
| 2018-11-24 | $0.17350000 | $0.15160000 | $0.15400000 | $0.0657 |
| 2018-11-25 | $0.15160000 | $0.15380000 | $0.15750000 | $0.0916 |
| 2018-11-26 | $0.15380000 | $0.13930000 | $0.14530000 | $0.0681 |
| 2018-11-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-28 | $0.10350000 | $0.15450000 | $0.15450000 | $0.0973 |
| 2018-11-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-11-30 | $0.09980000 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-01 | $0.0934 | $0.04210000 | $0.12010000 | $0.04210000 |
| 2018-12-02 | $0.04210000 | $0.10630000 | $0.10630000 | $0.04156000 |
| 2018-12-03 | $0.10630000 | $0.0967 | $0.09934000 | $0.0967 |
| 2018-12-04 | $0.0967 | $0.13490000 | $0.15000000 | $0.0986 |
| 2018-12-05 | $0.13490000 | $0.12050000 | $0.12770000 | $0.12050000 |
| 2018-12-06 | $0.12050000 | $0.0979 | $0.11230000 | $0.0975 |
| 2018-12-07 | $0.0979 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-08 | $0.0961 | $0.0969 | $0.10150000 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.0900 | $0.11410000 | $0.0900 |
| 2018-12-10 | $0.0900 | $0.10370000 | $0.10370000 | $0.0869 |
| 2018-12-11 | $0.10370000 | $0.0852 | $0.10170000 | $0.0852 |
| 2018-12-12 | $0.0852 | $0.14820000 | $0.31040000 | $0.0873 |
| 2018-12-13 | $0.14820000 | $0.12560000 | $0.17850000 | $0.11910000 |
| 2018-12-14 | $0.12560000 | $0.11880000 | $0.13720000 | $0.11880000 |
| 2018-12-15 | $0.11880000 | $0.11370000 | $0.11870000 | $0.11370000 |
| 2018-12-16 | $0.11370000 | $0.12490000 | $0.12490000 | $0.11450000 |
| 2018-12-17 | $0.12490000 | $0.12060000 | $0.15070000 | $0.11540000 |
| 2018-12-18 | $0.12060000 | $0.12630000 | $0.12840000 | $0.12630000 |
| 2018-12-19 | $0.12630000 | $0.12720000 | $0.13650000 | $0.12700000 |
| 2018-12-20 | $0.12720000 | $0.14080000 | $0.14080000 | $0.14080000 |
| 2018-12-21 | $0.14080000 | $0.14250000 | $0.14250000 | $0.13270000 |
| 2018-12-22 | $0.14250000 | $0.13780000 | $0.17180000 | $0.13780000 |
| 2018-12-23 | $0.13780000 | $0.16920000 | $0.16980000 | $0.13650000 |
| 2018-12-24 | $0.16920000 | $0.14290000 | $0.17230000 | $0.13890000 |
| 2018-12-25 | $0.14290000 | $0.13430000 | $0.15910000 | $0.13420000 |
| 2018-12-26 | $0.13430000 | $0.13480000 | $0.14470000 | $0.13470000 |
| 2018-12-27 | $0.13480000 | $0.14580000 | $0.15220000 | $0.12760000 |
| 2018-12-28 | $0.14580000 | $0.13830000 | $0.16190000 | $0.13820000 |
| 2018-12-29 | $0.13830000 | $0.13300000 | $0.15180000 | $0.13300000 |
| 2018-12-30 | $0.13300000 | $0.13640000 | $0.13640000 | $0.13640000 |
| 2018-12-31 | $0.13640000 | $0.13120000 | $0.13120000 | $0.13120000 |
| 2019-01-01 | $0.13120000 | $0.13580000 | $0.13590000 | $0.13580000 |
| 2019-01-02 | $0.13580000 | $0.13480000 | $0.14580000 | $0.13480000 |
| 2019-01-03 | $0.13480000 | $0.14100000 | $0.14100000 | $0.13060000 |
| 2019-01-04 | $0.14100000 | $0.13300000 | $0.14240000 | $0.13300000 |
| 2019-01-05 | $0.13300000 | $0.14220000 | $0.14220000 | $0.13230000 |
| 2019-01-06 | $0.14220000 | $0.14000000 | $0.34310000 | $0.13420000 |
| 2019-01-07 | $0.14000000 | $0.13460000 | $0.14930000 | $0.13240000 |
| 2019-01-08 | $0.13460000 | $0.13140000 | $0.14450000 | $0.13140000 |
| 2019-01-09 | $0.13140000 | $0.13170000 | $0.13970000 | $0.13170000 |
| 2019-01-10 | $0.13170000 | $0.10270000 | $0.11930000 | $0.10270000 |
| 2019-01-11 | $0.10270000 | $0.12520000 | $0.12520000 | $0.0967 |
| 2019-01-12 | $0.12520000 | $0.0935 | $0.12500000 | $0.0917 |
| 2019-01-13 | $0.0917 | $0.0947 | $0.10410000 | $0.0889 |
| 2019-01-14 | $0.0923 | $0.0963 | $0.0965 | $0.0963 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-02-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-03-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-04-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-05-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-06-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-08-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-09-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-12 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-13 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-14 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-15 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-16 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-17 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-18 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-19 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-20 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-22 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-23 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-24 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-25 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-26 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-28 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-10-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-11-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-11-02 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-11-03 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-11-04 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2019-11-05 | $0.24500000 | $0.95940000 | $1.35 | $0.24240000 |
| 2019-11-06 | $0.95940000 | $1.21 | $1.50 | $0.81950000 |
| 2019-11-07 | $1.30 | $1.51 | $1.87 | $1.30 |
| 2019-11-08 | $1.46 | $0.87720000 | $1.40 | $0.87720000 |
| 2019-11-09 | $0.87720000 | $1.15 | $1.20 | $0.85590000 |
| 2019-11-10 | $1.15 | $1.04 | $1.17 | $0.85940000 |
| 2019-11-11 | $1.04 | $0.78540000 | $1.00 | $0.78540000 |
| 2019-11-12 | $0.78540000 | $0.81880000 | $0.81950000 | $0.76690000 |
| 2019-11-13 | $0.81900000 | $0.62290000 | $0.81520000 | $0.62290000 |
| 2019-11-14 | $0.62290000 | $0.79560000 | $0.80090000 | $0.61350000 |
| 2019-11-15 | $0.79560000 | $0.63490000 | $0.77980000 | $0.63490000 |
| 2019-11-16 | $0.63490000 | $0.76630000 | $0.76860000 | $0.50140000 |
| 2019-11-17 | $0.81200000 | $0.54000000 | $0.81200000 | $0.54000000 |
| 2019-11-18 | $0.60200000 | $0.55690000 | $0.70430000 | $0.55690000 |
| 2019-11-19 | $0.55690000 | $0.67160000 | $0.67160000 | $0.55310000 |
| 2019-11-20 | $0.67160000 | $0.64810000 | $0.66830000 | $0.64810000 |
| 2019-11-21 | $0.67830000 | $0.54000000 | $0.67830000 | $0.54000000 |
| 2019-11-22 | $0.60930000 | $0.55890000 | $0.58210000 | $0.55870000 |
| 2019-11-23 | $0.50000000 | $0.60170000 | $0.60170000 | $0.50000000 |
| 2019-11-24 | $0.56250000 | $0.52120000 | $0.53110000 | $0.41590000 |
| 2019-11-25 | $0.48000000 | $0.54590000 | $0.54590000 | $0.48000000 |
| 2019-11-26 | $0.51740000 | $0.43980000 | $0.51970000 | $0.43950000 |
| 2019-11-27 | $0.55600000 | $0.68410000 | $0.68410000 | $0.53770000 |
| 2019-11-28 | $0.68220000 | $0.55000000 | $0.74390000 | $0.55000000 |
| 2019-11-29 | $0.55000000 | $0.55000000 | $0.65600000 | $0.55000000 |
| 2019-11-30 | $0.55000000 | $0.62030000 | $0.62030000 | $0.55000000 |
| 2019-12-01 | $0.58170000 | $0.52890000 | $0.57010000 | $0.52890000 |
| 2019-12-02 | $0.55000000 | $0.55000000 | $0.55180000 | $0.55000000 |
| 2019-12-03 | $0.51060000 | $0.53480000 | $0.53480000 | $0.49860000 |
| 2019-12-04 | $0.54210000 | $0.53530000 | $0.54210000 | $0.53530000 |
| 2019-12-05 | $0.53530000 | $0.53530000 | $0.53530000 | $0.53530000 |
| 2019-12-06 | $0.53530000 | $0.53530000 | $0.53530000 | $0.53530000 |
| 2019-12-07 | $0.53530000 | $0.60560000 | $0.60560000 | $0.53530000 |
| 2019-12-08 | $0.60560000 | $0.60560000 | $0.60560000 | $0.60560000 |
| 2019-12-09 | $0.60560000 | $0.60560000 | $0.60560000 | $0.60560000 |
| 2019-12-10 | $0.60560000 | $0.46900000 | $0.60560000 | $0.46900000 |
| 2019-12-11 | $0.44960000 | $0.41120000 | $0.44820000 | $0.41110000 |
| 2019-12-12 | $0.43000000 | $0.97180000 | $0.97180000 | $0.43430000 |
| 2019-12-13 | $0.97180000 | $0.72480000 | $1.16 | $0.72480000 |
| 2019-12-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-12-15 | $1.38 | $0.62810000 | $1.38 | $0.62810000 |
| 2019-12-16 | $0.88700000 | $0.66840000 | $0.82450000 | $0.33290000 |
| 2019-12-17 | $0.51610000 | $0.47880000 | $0.49660000 | $0.39660000 |
| 2019-12-18 | $0.47880000 | $0.54460000 | $0.54460000 | $0.52640000 |
| 2019-12-19 | $0.54460000 | $0.39520000 | $0.53450000 | $0.35810000 |
| 2019-12-20 | $0.45010000 | $0.65790000 | $0.65790000 | $0.45010000 |
| 2019-12-21 | $0.65790000 | $0.50100000 | $0.65790000 | $0.50100000 |
| 2019-12-22 | $0.50100000 | $0.50100000 | $0.50100000 | $0.50100000 |
| 2019-12-23 | $0.56130000 | $0.54220000 | $0.54700000 | $0.54210000 |
| 2019-12-24 | $0.54220000 | $0.51070000 | $0.53730000 | $0.45020000 |
| 2019-12-25 | $0.57000000 | $0.57000000 | $0.57000000 | $0.57000000 |
| 2019-12-26 | $0.50660000 | $0.44530000 | $0.50700000 | $0.44520000 |
| 2019-12-27 | $0.44530000 | $0.50980000 | $0.51020000 | $0.44810000 |
| 2019-12-28 | $0.50980000 | $0.51400000 | $0.51420000 | $0.51400000 |
| 2019-12-29 | $0.51400000 | $0.73990000 | $0.73990000 | $0.51990000 |
| 2019-12-30 | $0.67560000 | $0.99780000 | $1.07 | $0.63750000 |
| 2019-12-31 | $1.01 | $0.94760000 | $1.01 | $0.61780000 |
| 2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-03 | $0.91880000 | $0.63120000 | $0.96810000 | $0.63120000 |
| 2020-01-04 | $1.02 | $0.91800000 | $1.02 | $0.91800000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-06 | $0.63300000 | $0.88180000 | $0.88180000 | $0.66760000 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-08 | $0.92700000 | $0.90750000 | $0.91390000 | $0.90750000 |
| 2020-01-09 | $0.90750000 | $0.48470000 | $0.88180000 | $0.48470000 |
| 2020-01-10 | $0.48470000 | $0.49140000 | $0.94190000 | $0.41360000 |
| 2020-01-11 | $0.49140000 | $0.55880000 | $0.55880000 | $0.43510000 |
| 2020-01-12 | $0.45100000 | $0.45100000 | $0.45100000 | $0.45100000 |
| 2020-01-13 | $0.45100000 | $0.55000000 | $0.55000000 | $0.45100000 |
| 2020-01-14 | $0.56680000 | $0.44280000 | $0.61680000 | $0.44110000 |
| 2020-01-15 | $0.44280000 | $0.44080000 | $0.44240000 | $0.44080000 |
| 2020-01-16 | $0.44080000 | $0.39390000 | $0.44160000 | $0.39390000 |
| 2020-01-17 | $0.39390000 | $0.38260000 | $0.53190000 | $0.38250000 |
| 2020-01-18 | $0.42440000 | $0.43500000 | $0.43500000 | $0.43500000 |
| 2020-01-19 | $0.44550000 | $0.52210000 | $0.52210000 | $0.43510000 |
| 2020-01-20 | $0.52210000 | $0.47490000 | $0.51800000 | $0.46450000 |
| 2020-01-21 | $0.47490000 | $0.43620000 | $0.47990000 | $0.37580000 |
| 2020-01-22 | $0.43620000 | $0.42470000 | $0.43340000 | $0.42470000 |
| 2020-01-23 | $0.38000000 | $0.38000000 | $0.38000000 | $0.38000000 |
| 2020-01-24 | $0.38000000 | $0.43770000 | $0.43770000 | $0.38000000 |
| 2020-01-25 | $0.43770000 | $0.43770000 | $0.43770000 | $0.43770000 |
| 2020-01-26 | $0.40890000 | $0.43790000 | $0.43790000 | $0.32950000 |
| 2020-01-27 | $0.43790000 | $0.48940000 | $0.48940000 | $0.26850000 |
| 2020-01-28 | $0.50990000 | $0.36940000 | $0.52800000 | $0.36610000 |
| 2020-01-29 | $0.36940000 | $0.51130000 | $0.51130000 | $0.36430000 |
| 2020-01-30 | $0.51640000 | $0.51640000 | $0.51640000 | $0.51640000 |
| 2020-01-31 | $0.52260000 | $0.38300000 | $0.51380000 | $0.38300000 |
| 2020-02-01 | $0.38300000 | $0.40480000 | $0.40780000 | $0.38480000 |
| 2020-02-02 | $0.40500000 | $0.40500000 | $0.40500000 | $0.40500000 |
| 2020-02-03 | $0.42920000 | $0.86910000 | $0.87900000 | $0.43230000 |
| 2020-02-04 | $0.83600000 | $0.49620000 | $0.82550000 | $0.32100000 |
| 2020-02-05 | $0.49620000 | $0.38460000 | $0.52000000 | $0.38450000 |
| 2020-02-06 | $0.38460000 | $0.44640000 | $0.44650000 | $0.39040000 |
| 2020-02-07 | $0.44650000 | $0.39520000 | $0.44650000 | $0.37780000 |
| 2020-02-08 | $0.44780000 | $0.45040000 | $0.45190000 | $0.40600000 |
| 2020-02-09 | $0.45340000 | $0.50060000 | $0.50060000 | $0.45340000 |
| 2020-02-10 | $0.46220000 | $0.49290000 | $1.58 | $0.34840000 |
| 2020-02-11 | $0.49290000 | $0.69400000 | $0.69400000 | $0.46300000 |
| 2020-02-12 | $0.69400000 | $0.48790000 | $0.69930000 | $0.48530000 |
| 2020-02-13 | $0.48790000 | $0.46080000 | $0.48250000 | $0.46080000 |
| 2020-02-14 | $0.47880000 | $0.47880000 | $0.47880000 | $0.47880000 |
| 2020-02-15 | $0.47880000 | $0.55310000 | $0.55310000 | $0.47880000 |
| 2020-02-16 | $0.55310000 | $0.47880000 | $0.55310000 | $0.47880000 |
| 2020-02-17 | $0.44690000 | $0.43680000 | $0.46450000 | $0.43680000 |
| 2020-02-18 | $0.43680000 | $0.45830000 | $0.49780000 | $0.45830000 |
| 2020-02-19 | $0.48520000 | $0.43340000 | $0.44370000 | $0.43340000 |
| 2020-02-20 | $0.43220000 | $0.43630000 | $0.50340000 | $0.43250000 |
| 2020-02-21 | $0.43630000 | $0.42670000 | $0.61980000 | $0.42670000 |
| 2020-02-22 | $0.48450000 | $0.48450000 | $0.48450000 | $0.48450000 |
| 2020-02-23 | $0.48450000 | $0.48450000 | $0.48450000 | $0.48450000 |
| 2020-02-24 | $0.53200000 | $0.44510000 | $0.51290000 | $0.44510000 |
| 2020-02-25 | $0.42520000 | $0.41100000 | $0.42390000 | $0.40990000 |
| 2020-02-26 | $0.41100000 | $0.35170000 | $0.43100000 | $0.30790000 |
| 2020-02-27 | $0.35000000 | $0.37310000 | $0.37370000 | $0.35000000 |
| 2020-02-28 | $0.35290000 | $0.30620000 | $0.34890000 | $0.30600000 |
| 2020-02-29 | $0.30620000 | $0.32340000 | $0.32340000 | $0.30010000 |
| 2020-03-01 | $0.32340000 | $0.29930000 | $0.32360000 | $0.29930000 |
| 2020-03-02 | $0.29930000 | $0.31210000 | $0.31230000 | $0.31210000 |
| 2020-03-03 | $0.37310000 | $0.37310000 | $0.37310000 | $0.37310000 |
| 2020-03-04 | $0.30670000 | $0.26760000 | $0.30700000 | $0.26420000 |
| 2020-03-05 | $0.26760000 | $0.27680000 | $0.27680000 | $0.27420000 |
| 2020-03-06 | $0.27680000 | $0.31970000 | $0.31970000 | $0.27940000 |
| 2020-03-07 | $0.28510000 | $0.28510000 | $0.28510000 | $0.28510000 |
| 2020-03-08 | $0.31070000 | $0.24980000 | $0.28120000 | $0.20140000 |
| 2020-03-09 | $0.24980000 | $0.26620000 | $0.26620000 | $0.23830000 |
| 2020-03-10 | $0.26620000 | $0.23690000 | $0.27620000 | $0.23690000 |
| 2020-03-11 | $0.23690000 | $0.23840000 | $0.23840000 | $0.23840000 |
| 2020-03-12 | $0.27010000 | $0.20000000 | $0.27010000 | $0.20000000 |
| 2020-03-13 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
| 2020-03-14 | $0.16890000 | $0.14510000 | $0.15540000 | $0.10360000 |
| 2020-03-15 | $0.14130000 | $0.14670000 | $0.14670000 | $0.14130000 |
| 2020-03-16 | $0.15000000 | $0.12610000 | $0.14130000 | $0.12610000 |
| 2020-03-17 | $0.12620000 | $0.14950000 | $0.14950000 | $0.13350000 |
| 2020-03-18 | $0.14950000 | $0.0987 | $0.15160000 | $0.0987 |
| 2020-03-19 | $0.0987 | $0.20850000 | $0.20850000 | $0.11280000 |
| 2020-03-20 | $0.20850000 | $0.21690000 | $0.21710000 | $0.20920000 |
| 2020-03-21 | $0.24820000 | $0.24820000 | $0.24820000 | $0.24820000 |
| 2020-03-22 | $0.21650000 | $0.15250000 | $0.20370000 | $0.15250000 |
| 2020-03-23 | $0.0613 | $0.22960000 | $0.22960000 | $0.0685 |
| 2020-03-24 | $0.22120000 | $0.22120000 | $0.22120000 | $0.22120000 |
| 2020-03-25 | $0.17700000 | $0.13060000 | $0.17510000 | $0.12470000 |
| 2020-03-26 | $0.12860000 | $0.30680000 | $0.30680000 | $0.12860000 |
| 2020-03-27 | $0.19400000 | $0.18410000 | $0.18410000 | $0.14620000 |
| 2020-03-28 | $0.18410000 | $0.14070000 | $0.18040000 | $0.14070000 |
| 2020-03-29 | $0.14070000 | $0.16200000 | $0.17000000 | $0.13230000 |
| 2020-03-30 | $0.30680000 | $0.30680000 | $0.30680000 | $0.19000000 |
| 2020-03-31 | $0.21900000 | $0.21980000 | $0.21980000 | $0.18630000 |
| 2020-04-01 | $0.23470000 | $0.24640000 | $0.30680000 | $0.21000000 |
| 2020-04-02 | $0.24640000 | $0.30680000 | $0.30680000 | $0.24640000 |
| 2020-04-03 | $0.25330000 | $0.25100000 | $0.25110000 | $0.22390000 |
| 2020-04-04 | $0.30680000 | $0.30680000 | $0.30680000 | $0.30680000 |
| 2020-04-05 | $0.30680000 | $0.30680000 | $0.30680000 | $0.30680000 |
| 2020-04-06 | $0.25240000 | $0.24320000 | $0.27350000 | $0.24320000 |
| 2020-04-07 | $0.30680000 | $0.36900000 | $0.36900000 | $0.26000000 |
| 2020-04-08 | $0.36900000 | $0.36900000 | $0.36900000 | $0.36900000 |
| 2020-04-09 | $0.26060000 | $0.20990000 | $0.25800000 | $0.20990000 |
| 2020-04-10 | $0.26000000 | $0.35000000 | $0.35000000 | $0.26000000 |
| 2020-04-11 | $0.35000000 | $0.35000000 | $0.35000000 | $0.28920000 |
| 2020-04-12 | $0.27510000 | $0.20720000 | $0.27610000 | $0.20720000 |
| 2020-04-13 | $0.35000000 | $0.27900000 | $0.35000000 | $0.27900000 |
| 2020-04-14 | $0.27900000 | $0.34000000 | $0.35000000 | $0.25000000 |
| 2020-04-15 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2020-04-16 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2020-04-17 | $0.27910000 | $0.20480000 | $0.27610000 | $0.20480000 |
| 2020-04-18 | $0.20480000 | $0.27870000 | $0.27970000 | $0.21140000 |
| 2020-04-19 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2020-04-20 | $0.27370000 | $0.25000000 | $0.26250000 | $0.19840000 |
| 2020-04-21 | $0.20000000 | $0.34000000 | $0.34000000 | $0.20000000 |
| 2020-04-22 | $0.34000000 | $0.34000000 | $0.34000000 | $0.34000000 |
| 2020-04-23 | $0.34000000 | $0.20000000 | $0.34000000 | $0.20000000 |
| 2020-04-24 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
| 2020-04-25 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
| 2020-04-26 | $0.20000000 | $0.30000000 | $0.30000000 | $0.20000000 |
| 2020-04-27 | $0.35600000 | $0.33450000 | $0.35420000 | $0.33450000 |
| 2020-04-28 | $0.30000000 | $0.30000000 | $0.30000000 | $0.30000000 |
| 2020-04-29 | $0.28350000 | $0.25270000 | $0.32090000 | $0.25270000 |
| 2020-04-30 | $0.25270000 | $0.16900000 | $0.24850000 | $0.16900000 |
| 2020-05-01 | $0.16900000 | $0.30540000 | $0.30540000 | $0.17280000 |
| 2020-05-02 | $0.20000000 | $0.20000000 | $0.20000000 | $0.20000000 |
| 2020-05-03 | $0.31070000 | $0.30340000 | $0.30810000 | $0.30340000 |
| 2020-05-04 | $0.29000000 | $0.29000000 | $0.29000000 | $0.28000000 |
| 2020-05-05 | $0.29000000 | $0.29000000 | $0.29000000 | $0.29000000 |
| 2020-05-06 | $0.30760000 | $0.30300000 | $0.31180000 | $0.30300000 |
| 2020-05-07 | $0.30300000 | $0.26000000 | $0.33100000 | $0.26000000 |
| 2020-05-08 | $0.26000000 | $0.25500000 | $0.25500000 | $0.25500000 |
| 2020-05-09 | $0.25500000 | $0.28060000 | $0.28060000 | $0.19070000 |
| 2020-05-10 | $0.27920000 | $0.27920000 | $0.27920000 | $0.27920000 |
| 2020-05-11 | $0.27920000 | $0.27920000 | $0.27920000 | $0.27920000 |
| 2020-05-12 | $0.25200000 | $0.25290000 | $0.25940000 | $0.25290000 |
| 2020-05-13 | $0.25290000 | $0.27950000 | $0.27950000 | $0.21900000 |
| 2020-05-14 | $0.27950000 | $0.23660000 | $0.29380000 | $0.23660000 |
| 2020-05-15 | $0.23660000 | $0.25290000 | $0.25290000 | $0.22350000 |
| 2020-05-16 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2020-05-17 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2020-05-18 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2020-05-19 | $0.26410000 | $0.23470000 | $0.26560000 | $0.23470000 |
| 2020-05-20 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2020-05-21 | $0.22000000 | $0.22000000 | $0.22000000 | $0.22000000 |
| 2020-05-22 | $0.21740000 | $0.21090000 | $0.22010000 | $0.21090000 |
| 2020-05-23 | $0.22000000 | $0.25180000 | $0.25180000 | $0.22000000 |
| 2020-05-24 | $0.25180000 | $0.25180000 | $0.25180000 | $0.25180000 |
| 2020-05-25 | $0.20050000 | $0.22250000 | $0.22250000 | $0.17600000 |
| 2020-05-26 | $0.25180000 | $0.25180000 | $0.25180000 | $0.25180000 |
| 2020-05-27 | $0.22110000 | $0.16560000 | $0.23010000 | $0.16560000 |
| 2020-05-28 | $0.21000000 | $0.21000000 | $0.21000000 | $0.21000000 |
| 2020-05-29 | $0.21000000 | $0.21000000 | $0.21000000 | $0.21000000 |
| 2020-05-30 | $0.16950000 | $0.21450000 | $0.21450000 | $0.17330000 |
| 2020-05-31 | $0.21450000 | $0.19810000 | $0.20890000 | $0.19810000 |
| 2020-06-01 | $0.24230000 | $0.24230000 | $0.24230000 | $0.20000000 |
| 2020-06-02 | $0.21400000 | $0.16880000 | $0.19960000 | $0.16880000 |
| 2020-06-03 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-06-04 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-06-05 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-06-06 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-06-07 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-06-08 | $0.17280000 | $0.17770000 | $0.17770000 | $0.17330000 |
| 2020-06-09 | $0.18000000 | $0.17000000 | $0.18000000 | $0.17000000 |
| 2020-06-10 | $0.19240000 | $0.19460000 | $0.19460000 | $0.19460000 |
| 2020-06-11 | $0.21600000 | $0.21600000 | $0.21600000 | $0.21600000 |
| 2020-06-12 | $0.18230000 | $0.17040000 | $0.18620000 | $0.17040000 |
| 2020-06-13 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-14 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-15 | $0.16800000 | $0.16600000 | $0.16970000 | $0.16600000 |
| 2020-06-16 | $0.16600000 | $0.15550000 | $0.16790000 | $0.15550000 |
| 2020-06-17 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-18 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-19 | $0.15310000 | $0.15880000 | $0.15880000 | $0.15180000 |
| 2020-06-20 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-21 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-22 | $0.17420000 | $0.17420000 | $0.17420000 | $0.17420000 |
| 2020-06-23 | $0.16540000 | $0.15720000 | $0.16460000 | $0.15720000 |
| 2020-06-24 | $0.15720000 | $0.15790000 | $0.15790000 | $0.15170000 |
| 2020-06-25 | $0.15790000 | $0.15710000 | $0.15710000 | $0.15620000 |
| 2020-06-26 | $0.15300000 | $0.15300000 | $0.15300000 | $0.15300000 |
| 2020-06-27 | $0.15300000 | $0.15000000 | $0.15300000 | $0.15000000 |
| 2020-06-28 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-06-29 | $0.15500000 | $0.16040000 | $0.16040000 | $0.15620000 |
| 2020-06-30 | $0.16040000 | $0.13710000 | $0.15950000 | $0.13710000 |
| 2020-07-01 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-02 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-03 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-04 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-05 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-06 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-07 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-08 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-09 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-10 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-11 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-12 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-13 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-14 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-15 | $0.15000000 | $0.15000000 | $0.15000000 | $0.15000000 |
| 2020-07-16 | $0.13800000 | $0.17620000 | $0.17620000 | $0.13710000 |
| 2020-07-17 | $0.17620000 | $0.18300000 | $0.18300000 | $0.17660000 |
| 2020-07-18 | $0.18300000 | $0.18350000 | $0.18350000 | $0.18350000 |
| 2020-07-19 | $0.24230000 | $0.24230000 | $0.24230000 | $0.24230000 |
| 2020-07-20 | $0.24230000 | $0.24230000 | $0.24230000 | $0.24230000 |
| 2020-07-21 | $0.18330000 | $0.19880000 | $0.19880000 | $0.18790000 |
| 2020-07-22 | $0.24230000 | $0.24230000 | $0.24230000 | $0.24230000 |
| 2020-07-23 | $0.20180000 | $0.19210000 | $0.20350000 | $0.12500000 |
| 2020-07-24 | $0.19210000 | $0.16240000 | $0.19080000 | $0.15280000 |
| 2020-07-25 | $0.16240000 | $0.20390000 | $0.20390000 | $0.16290000 |
| 2020-07-26 | $0.17710000 | $0.18380000 | $0.34110000 | $0.18050000 |
| 2020-07-27 | $0.20880000 | $0.19920000 | $0.23190000 | $0.19920000 |
| 2020-07-28 | $0.19020000 | $0.18730000 | $0.18730000 | $0.18730000 |
| 2020-07-29 | $0.24230000 | $0.16000000 | $0.24230000 | $0.16000000 |
| 2020-07-30 | $0.16000000 | $0.16000000 | $0.16000000 | $0.16000000 |
| 2020-07-31 | $0.20050000 | $0.17600000 | $0.20480000 | $0.17600000 |
| 2020-08-01 | $0.20100000 | $0.19370000 | $0.22860000 | $0.19370000 |
| 2020-08-02 | $0.19370000 | $0.18780000 | $0.18780000 | $0.18600000 |
| 2020-08-03 | $0.18810000 | $0.20050000 | $0.20050000 | $0.19100000 |
| 2020-08-04 | $0.20050000 | $0.15400000 | $0.19980000 | $0.15400000 |
| 2020-08-05 | $0.16000000 | $0.16000000 | $0.16000000 | $0.16000000 |
| 2020-08-06 | $0.16170000 | $0.18830000 | $0.20010000 | $0.16200000 |
| 2020-08-07 | $0.19950000 | $0.17080000 | $0.19170000 | $0.17080000 |
| 2020-08-08 | $0.22050000 | $0.23530000 | $0.23530000 | $0.22360000 |
| 2020-08-09 | $0.16000000 | $0.24220000 | $0.24220000 | $0.13730000 |
| 2020-08-10 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-08-11 | $0.20230000 | $0.24260000 | $0.24260000 | $0.19360000 |
| 2020-08-12 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-08-13 | $0.24220000 | $0.24220000 | $0.24220000 | $0.24220000 |
| 2020-08-14 | $0.25110000 | $0.16440000 | $0.25080000 | $0.16440000 |
| 2020-08-15 | $0.16440000 | $0.19570000 | $0.21360000 | $0.16560000 |
| 2020-08-16 | $0.19570000 | $0.22640000 | $0.22640000 | $0.15490000 |
| 2020-08-17 | $0.22640000 | $0.22140000 | $0.23370000 | $0.19680000 |
| 2020-08-18 | $0.22140000 | $0.21520000 | $0.21520000 | $0.21520000 |
| 2020-08-19 | $0.21520000 | $0.21180000 | $0.21180000 | $0.21170000 |
| 2020-08-20 | $0.21180000 | $0.22780000 | $0.24900000 | $0.21370000 |
| 2020-08-21 | $0.22780000 | $0.22480000 | $0.22480000 | $0.22130000 |
| 2020-08-22 | $0.22480000 | $0.24800000 | $0.24800000 | $0.22760000 |
| 2020-08-23 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-08-24 | $0.24760000 | $0.23560000 | $0.24980000 | $0.23560000 |
| 2020-08-25 | $0.23560000 | $0.25490000 | $0.25490000 | $0.22710000 |
| 2020-08-26 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-08-27 | $0.25800000 | $0.22660000 | $0.25490000 | $0.22660000 |
| 2020-08-28 | $0.22660000 | $0.22240000 | $0.23070000 | $0.22240000 |
| 2020-08-29 | $0.22240000 | $0.20660000 | $0.22130000 | $0.19510000 |
| 2020-08-30 | $0.20660000 | $0.18140000 | $0.21090000 | $0.18140000 |
| 2020-08-31 | $0.18140000 | $0.24210000 | $0.24210000 | $0.18050000 |
| 2020-09-01 | $0.22760000 | $0.35000000 | $0.35000000 | $0.22760000 |
| 2020-09-02 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-03 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-04 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-05 | $0.21740000 | $0.20340000 | $0.21120000 | $0.20330000 |
| 2020-09-06 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-07 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-08 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-09 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-10 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-11 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-12 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-13 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-14 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-15 | $0.21360000 | $0.19480000 | $0.21570000 | $0.19480000 |
| 2020-09-16 | $0.19480000 | $0.15890000 | $0.21910000 | $0.14880000 |
| 2020-09-17 | $0.15890000 | $0.16530000 | $0.18060000 | $0.14780000 |
| 2020-09-18 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-19 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-20 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-21 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-22 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-23 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-24 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-25 | $0.16220000 | $0.16040000 | $0.16150000 | $0.14970000 |
| 2020-09-26 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2020-09-27 | $0.16100000 | $0.16120000 | $0.16170000 | $0.16050000 |
| 2020-09-28 | $0.16120000 | $0.10680000 | $0.16000000 | $0.0578 |
| 2020-09-29 | $0.11000000 | $0.11000000 | $0.11000000 | $0.11000000 |
| 2020-09-30 | $0.11880000 | $0.11070000 | $0.11810000 | $0.11070000 |
| 2020-10-01 | $0.11070000 | $0.15920000 | $0.15920000 | $0.10910000 |
| 2020-10-02 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-03 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-04 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-05 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-06 | $0.15920000 | $0.0928 | $0.15340000 | $0.0928 |
| 2020-10-07 | $0.15900000 | $0.16010000 | $0.16010000 | $0.16000000 |
| 2020-10-08 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-09 | $0.15800000 | $0.30640000 | $0.30640000 | $0.16440000 |
| 2020-10-10 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-11 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-12 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-13 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-14 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-15 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-16 | $0.17260000 | $0.16260000 | $0.19250000 | $0.16260000 |
| 2020-10-17 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-18 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-19 | $0.16530000 | $0.19990000 | $0.19990000 | $0.14480000 |
| 2020-10-20 | $0.34340000 | $0.34340000 | $0.34340000 | $0.34340000 |
| 2020-10-21 | $0.20270000 | $0.31830000 | $0.31830000 | $0.21780000 |
| 2020-10-22 | $0.31830000 | $0.25720000 | $0.32270000 | $0.19490000 |
| 2020-10-23 | $0.25720000 | $0.25870000 | $0.42030000 | $0.25620000 |
| 2020-10-24 | $0.25870000 | $0.29890000 | $0.29890000 | $0.26250000 |
| 2020-10-25 | $0.29890000 | $0.27670000 | $0.39120000 | $0.27670000 |
| 2020-10-26 | $0.27670000 | $0.29010000 | $0.39200000 | $0.27730000 |
| 2020-10-27 | $0.29010000 | $0.29070000 | $0.30290000 | $0.28970000 |
| 2020-10-28 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-10-29 | $0.28300000 | $0.30960000 | $0.30960000 | $0.28670000 |
| 2020-10-30 | $0.30960000 | $0.33400000 | $0.33400000 | $0.31200000 |
| 2020-10-31 | $0.34440000 | $0.38290000 | $0.38290000 | $0.34800000 |
| 2020-11-01 | $0.33980000 | $0.38330000 | $0.38330000 | $0.29310000 |
| 2020-11-02 | $0.38330000 | $0.28910000 | $0.37800000 | $0.28910000 |
| 2020-11-03 | $0.28910000 | $0.23920000 | $0.29870000 | $0.23920000 |
| 2020-11-04 | $0.23920000 | $0.24150000 | $0.24150000 | $0.24150000 |
| 2020-11-05 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-06 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-07 | $0.26600000 | $0.24480000 | $0.25310000 | $0.24480000 |
| 2020-11-08 | $0.24480000 | $0.23370000 | $0.25560000 | $0.23370000 |
| 2020-11-09 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-10 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-11 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-12 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-13 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-14 | $0.24650000 | $0.22550000 | $0.24260000 | $0.22550000 |
| 2020-11-15 | $0.22550000 | $0.22270000 | $0.22400000 | $0.22270000 |
| 2020-11-16 | $0.22270000 | $0.22240000 | $0.23330000 | $0.22240000 |
| 2020-11-17 | $0.22240000 | $0.24680000 | $0.24680000 | $0.23520000 |
| 2020-11-18 | $0.24680000 | $0.26860000 | $0.30220000 | $0.24830000 |
| 2020-11-19 | $0.26860000 | $0.30280000 | $0.30280000 | $0.26920000 |
| 2020-11-20 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-21 | $0.33330000 | $0.33330000 | $0.33330000 | $0.33330000 |
| 2020-11-22 | $0.31780000 | $0.36860000 | $0.49730000 | $0.31310000 |
| 2020-11-23 | $0.36860000 | $0.34710000 | $0.47800000 | $0.34710000 |
| 2020-11-24 | $0.50000000 | $0.50000000 | $0.50000000 | $0.50000000 |
| 2020-11-25 | $0.36170000 | $0.26230000 | $0.35350000 | $0.26220000 |
| 2020-11-26 | $0.26230000 | $0.28940000 | $0.28940000 | $0.24060000 |
| 2020-11-27 | $0.28940000 | $0.28910000 | $0.28910000 | $0.28890000 |
| 2020-11-28 | $0.50000000 | $0.50000000 | $0.50000000 | $0.50000000 |
| 2020-11-29 | $0.50000000 | $0.38030000 | $0.50000000 | $0.38030000 |
| 2020-11-30 | $0.38030000 | $0.38030000 | $0.38030000 | $0.38030000 |
| 2020-12-01 | $0.33170000 | $0.30070000 | $0.31660000 | $0.30070000 |
| 2020-12-02 | $0.38030000 | $0.30000000 | $0.38030000 | $0.30000000 |
| 2020-12-03 | $0.30000000 | $0.39000000 | $0.39000000 | $0.30000000 |
| 2020-12-04 | $0.31120000 | $0.39200000 | $0.41660000 | $0.26520000 |
| 2020-12-05 | $0.39200000 | $0.42760000 | $0.42760000 | $0.40230000 |
| 2020-12-06 | $0.42760000 | $0.42650000 | $0.49610000 | $0.42650000 |
| 2020-12-07 | $0.49950000 | $0.49950000 | $0.49950000 | $0.49950000 |
| 2020-12-08 | $0.42220000 | $0.45810000 | $0.50720000 | $0.40330000 |
| 2020-12-09 | $0.45810000 | $0.55610000 | $0.55610000 | $0.46370000 |
| 2020-12-10 | $0.50000000 | $0.50000000 | $0.50000000 | $0.50000000 |
| 2020-12-11 | $0.50000000 | $0.50000000 | $0.50000000 | $0.50000000 |
| 2020-12-12 | $0.50000000 | $0.50000000 | $0.50000000 | $0.50000000 |
| 2020-12-13 | $0.50000000 | $0.63000000 | $0.63000000 | $0.20010000 |
| 2020-12-14 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2020-12-15 | $0.38550000 | $0.38880000 | $0.38880000 | $0.38880000 |
| 2020-12-16 | $0.38880000 | $0.41190000 | $0.42700000 | $0.41190000 |
| 2020-12-17 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2020-12-18 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2020-12-19 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2020-12-20 | $0.46000000 | $0.44590000 | $0.45270000 | $0.44560000 |
| 2020-12-21 | $0.44590000 | $0.43160000 | $0.43180000 | $0.43160000 |
| 2020-12-22 | $0.43160000 | $0.38140000 | $0.45240000 | $0.38140000 |
| 2020-12-23 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2020-12-24 | $0.63000000 | $0.25000000 | $0.63000000 | $0.25000000 |
| 2020-12-25 | $0.25000000 | $0.25000000 | $0.25000000 | $0.25000000 |
| 2020-12-26 | $0.39560000 | $0.35170000 | $0.42340000 | $0.35170000 |
| 2020-12-27 | $0.25000000 | $0.60020000 | $0.60020000 | $0.25000000 |
| 2020-12-28 | $0.60020000 | $0.60020000 | $0.60020000 | $0.60020000 |
| 2020-12-29 | $0.35960000 | $0.38310000 | $0.38310000 | $0.36390000 |
| 2020-12-30 | $0.60020000 | $0.60020000 | $0.60020000 | $0.60020000 |
| 2020-12-31 | $0.60020000 | $0.60020000 | $0.60020000 | $0.60020000 |
| 2021-01-01 | $0.60020000 | $0.60020000 | $0.60020000 | $0.60020000 |
| 2021-01-02 | $0.41140000 | $0.38640000 | $0.45090000 | $0.38610000 |
| 2021-01-03 | $0.41340000 | $0.42980000 | $0.52210000 | $0.42980000 |
| 2021-01-04 | $0.42980000 | $0.41830000 | $0.76630000 | $0.41830000 |
| 2021-01-05 | $0.41830000 | $0.44240000 | $0.44240000 | $0.44240000 |
| 2021-01-06 | $0.44240000 | $0.84700000 | $0.84700000 | $0.48540000 |
| 2021-01-07 | $0.84700000 | $0.85790000 | $0.85790000 | $0.85750000 |
| 2021-01-08 | $0.47380000 | $0.48760000 | $0.48760000 | $0.48760000 |
| 2021-01-09 | $0.48800000 | $0.88870000 | $0.88870000 | $0.38400000 |
| 2021-01-10 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-11 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-12 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-13 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-14 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-15 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-16 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-17 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-18 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-19 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-20 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-21 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-22 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-23 | $0.85720000 | $0.37020000 | $0.85680000 | $0.37020000 |
| 2021-01-24 | $0.37020000 | $0.41770000 | $0.90510000 | $0.41770000 |
| 2021-01-25 | $0.41770000 | $0.39550000 | $0.85690000 | $0.39550000 |
| 2021-01-26 | $0.39550000 | $0.88920000 | $0.88920000 | $0.41050000 |
| 2021-01-27 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-28 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-01-29 | $0.40100000 | $0.65040000 | $0.65040000 | $0.41070000 |
| 2021-01-30 | $0.89570000 | $0.88870000 | $0.89590000 | $0.71730000 |
| 2021-01-31 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-02-01 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-02-02 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-02-03 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-02-04 | $1.07 | $1.04 | $1.04 | $0.95850000 |
| 2021-02-05 | $0.63000000 | $0.63000000 | $0.63000000 | $0.63000000 |
| 2021-02-06 | $0.63000000 | $0.69000000 | $0.69000000 | $0.62000000 |
| 2021-02-07 | $1.09 | $1.03 | $1.05 | $1.03 |
| 2021-02-08 | $0.80000000 | $0.80000000 | $0.80000000 | $0.80000000 |
| 2021-02-09 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-02-10 | $0.80000000 | $0.80000000 | $0.80000000 | $0.80000000 |
| 2021-02-11 | $0.80000000 | $0.79970000 | $0.80000000 | $0.79960000 |
| 2021-02-12 | $0.79970000 | $0.79970000 | $0.79970000 | $0.79970000 |
| 2021-02-13 | $1.18 | $0.49670000 | $1.16 | $0.49670000 |
| 2021-02-14 | $0.94400000 | $0.48650000 | $0.97260000 | $0.47390000 |
| 2021-02-15 | $0.63100000 | $0.56940000 | $0.62280000 | $0.56940000 |
| 2021-02-16 | $0.47940000 | $0.68760000 | $0.68760000 | $0.49180000 |
| 2021-02-17 | $1.14 | $0.50460000 | $1.18 | $0.50440000 |
| 2021-02-18 | $0.50460000 | $1.24 | $1.24 | $0.52870000 |
| 2021-02-19 | $0.51540000 | $0.62090000 | $0.62090000 | $0.55880000 |
| 2021-02-20 | $0.62090000 | $0.49420000 | $0.62050000 | $0.49420000 |
| 2021-02-21 | $1.23 | $0.71700000 | $1.24 | $0.52750000 |
| 2021-02-22 | $0.79970000 | $0.41870000 | $0.79970000 | $0.41580000 |
| 2021-02-23 | $0.48470000 | $0.43020000 | $0.43020000 | $0.43020000 |
| 2021-02-24 | $0.41870000 | $0.41870000 | $0.41870000 | $0.41870000 |
| 2021-02-25 | $0.44120000 | $0.41340000 | $0.41950000 | $0.41340000 |
| 2021-02-26 | $0.40400000 | $0.39410000 | $0.39420000 | $0.39410000 |
| 2021-02-27 | $0.39410000 | $0.39000000 | $0.39790000 | $0.39000000 |
| 2021-02-28 | $0.39000000 | $0.37980000 | $0.38780000 | $0.37980000 |
| 2021-03-01 | $0.37980000 | $0.41960000 | $0.41960000 | $0.39290000 |
| 2021-03-02 | $0.43480000 | $0.48990000 | $0.48990000 | $0.42490000 |
| 2021-03-03 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-04 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-05 | $0.79000000 | $0.70000000 | $0.79000000 | $0.70000000 |
| 2021-03-06 | $0.70000000 | $0.70000000 | $0.70000000 | $0.70000000 |
| 2021-03-07 | $0.70000000 | $0.79000000 | $0.79000000 | $0.70000000 |
| 2021-03-08 | $0.91670000 | $0.96790000 | $0.97410000 | $0.45570000 |
| 2021-03-09 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-10 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-11 | $0.79000000 | $0.45720000 | $0.79000000 | $0.45720000 |
| 2021-03-12 | $0.45720000 | $0.79000000 | $0.79000000 | $0.45720000 |
| 2021-03-13 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-14 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-15 | $0.54750000 | $0.53490000 | $0.54500000 | $0.51660000 |
| 2021-03-16 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-17 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-18 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-19 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-20 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-21 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-22 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-23 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-24 | $0.79350000 | $0.69060000 | $0.75280000 | $0.69060000 |
| 2021-03-25 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-26 | $0.49330000 | $0.54230000 | $0.54230000 | $0.52910000 |
| 2021-03-27 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-28 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-29 | $0.73580000 | $0.71790000 | $0.79230000 | $0.71790000 |
| 2021-03-30 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-03-31 | $0.79000000 | $0.79000000 | $0.79000000 | $0.79000000 |
| 2021-04-01 | $0.79000000 | $0.78890000 | $0.79000000 | $0.59840000 |
| 2021-04-02 | $0.78890000 | $0.78890000 | $0.78890000 | $0.78890000 |
| 2021-04-03 | $0.78890000 | $0.78890000 | $0.78890000 | $0.78890000 |
| 2021-04-04 | $0.56220000 | $0.53210000 | $0.57350000 | $0.53210000 |
| 2021-04-05 | $0.53210000 | $0.54150000 | $0.54150000 | $0.54040000 |
| 2021-04-06 | $0.79000000 | $0.79000000 | $0.79000000 | $0.45720000 |
| 2021-04-07 | $0.53140000 | $0.55900000 | $0.55900000 | $0.51250000 |
| 2021-04-08 | $0.79000000 | $0.66000000 | $0.79000000 | $0.50000000 |
| 2021-04-09 | $0.58030000 | $0.61010000 | $0.61010000 | $0.58050000 |
| 2021-04-10 | $0.66000000 | $0.66000000 | $0.66000000 | $0.66000000 |
| 2021-04-11 | $0.66000000 | $0.66000000 | $0.66000000 | $0.66000000 |
| 2021-04-12 | $0.62980000 | $0.49610000 | $0.62840000 | $0.49550000 |
| 2021-04-13 | $0.49610000 | $0.63560000 | $0.63560000 | $0.52690000 |
| 2021-04-14 | $0.63560000 | $0.72410000 | $0.72410000 | $0.62960000 |
| 2021-04-15 | $0.72410000 | $0.72720000 | $0.72720000 | $0.72720000 |
| 2021-04-16 | $0.70000000 | $0.88200000 | $0.88200000 | $0.70000000 |
| 2021-04-17 | $0.81870000 | $0.52130000 | $0.80050000 | $0.52130000 |
| 2021-04-18 | $0.80000000 | $0.78000000 | $0.80000000 | $0.78000000 |
| 2021-04-19 | $0.48820000 | $0.44490000 | $0.48390000 | $0.24440000 |
| 2021-04-20 | $0.46530000 | $0.45600000 | $0.46530000 | $0.33000000 |
| 2021-04-21 | $0.45600000 | $0.74590000 | $0.74590000 | $0.45600000 |
| 2021-04-22 | $0.40410000 | $0.46750000 | $0.46750000 | $0.38840000 |
| 2021-04-23 | $0.46750000 | $0.48930000 | $0.48930000 | $0.46260000 |
| 2021-04-24 | $0.74590000 | $0.74590000 | $0.74590000 | $0.74590000 |
| 2021-04-25 | $0.74590000 | $0.74590000 | $0.74590000 | $0.74590000 |
| 2021-04-26 | $0.74590000 | $0.74410000 | $0.74590000 | $0.33000000 |
| 2021-04-27 | $0.51680000 | $0.52540000 | $0.52650000 | $0.52490000 |
| 2021-04-28 | $0.52540000 | $0.52080000 | $0.52350000 | $0.34850000 |
| 2021-04-29 | $0.33000000 | $0.40000000 | $0.68210000 | $0.33000000 |
| 2021-04-30 | $0.40000000 | $0.63540000 | $0.65560000 | $0.38000000 |
| 2021-05-01 | $0.63540000 | $0.48760000 | $0.63540000 | $0.46000000 |
| 2021-05-02 | $0.48760000 | $0.48000000 | $0.48760000 | $0.48000000 |
| 2021-05-03 | $0.48000000 | $0.57190000 | $0.57190000 | $0.37040000 |
| 2021-05-04 | $0.57190000 | $0.57330000 | $0.68960000 | $0.50000000 |
| 2021-05-05 | $0.57330000 | $0.60540000 | $0.60540000 | $0.52300000 |
| 2021-05-06 | $0.60540000 | $0.68670000 | $0.68670000 | $0.53000000 |
| 2021-05-07 | $0.68670000 | $0.68670000 | $0.68670000 | $0.68670000 |
| 2021-05-08 | $0.68670000 | $0.52000000 | $0.70000000 | $0.52000000 |
| 2021-05-09 | $0.54040000 | $0.54190000 | $0.54190000 | $0.54190000 |
| 2021-05-10 | $0.52000000 | $0.64710000 | $0.75000000 | $0.52000000 |
| 2021-05-11 | $0.64710000 | $0.55700000 | $0.64710000 | $0.53000000 |
| 2021-05-12 | $0.55700000 | $0.55700000 | $0.55700000 | $0.55700000 |
| 2021-05-13 | $0.55700000 | $0.60000000 | $0.60000000 | $0.54000000 |
| 2021-05-14 | $0.60000000 | $0.54500000 | $0.60000000 | $0.52000000 |
| 2021-05-15 | $0.54500000 | $0.56000000 | $0.56000000 | $0.53000000 |
| 2021-05-16 | $0.56000000 | $0.66700000 | $0.66700000 | $0.48440000 |
| 2021-05-17 | $0.66700000 | $0.53800000 | $0.66700000 | $0.34000000 |
| 2021-05-18 | $0.53800000 | $0.53800000 | $0.53800000 | $0.53800000 |
| 2021-05-19 | $0.44650000 | $0.58410000 | $0.58410000 | $0.32300000 |
| 2021-05-20 | $0.33000000 | $0.51700000 | $0.51700000 | $0.33000000 |
| 2021-05-21 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-22 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-23 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-24 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-25 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-26 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-27 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-28 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-05-29 | $0.57680000 | $0.32860000 | $0.54480000 | $0.32860000 |
| 2021-05-30 | $0.32860000 | $0.56430000 | $0.56430000 | $0.34420000 |
| 2021-05-31 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-01 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-02 | $0.62270000 | $0.62340000 | $0.62810000 | $0.60350000 |
| 2021-06-04 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-05 | $0.63620000 | $0.64030000 | $0.64050000 | $0.63260000 |
| 2021-06-06 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-07 | $0.64090000 | $0.64190000 | $0.64510000 | $0.64080000 |
| 2021-06-08 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-09 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-10 | $0.51700000 | $0.51700000 | $0.51700000 | $0.51700000 |
| 2021-06-11 | $0.51700000 | $0.50190000 | $0.51700000 | $0.50190000 |
| 2021-06-12 | $0.50190000 | $0.50190000 | $0.50190000 | $0.50190000 |
| 2021-06-13 | $0.50190000 | $0.50190000 | $0.50190000 | $0.50190000 |
| 2021-06-14 | $0.50190000 | $0.50190000 | $0.50190000 | $0.50190000 |
| 2021-06-15 | $0.50190000 | $0.50190000 | $0.50190000 | $0.50190000 |
| 2021-06-16 | $0.60130000 | $0.53870000 | $0.55970000 | $0.28630000 |
| 2021-06-17 | $0.53870000 | $0.53890000 | $0.53990000 | $0.53800000 |
| 2021-06-21 | $0.30050000 | $0.27160000 | $0.47450000 | $0.26710000 |
| 2021-06-22 | $0.32190000 | $0.32100000 | $0.32350000 | $0.32030000 |
| 2021-06-23 | $0.66310000 | $0.66700000 | $0.66700000 | $0.66310000 |
| 2021-06-24 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-06-25 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-06-26 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-06-28 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-06-29 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-07-01 | $0.66700000 | $0.66700000 | $0.66700000 | $0.66700000 |
| 2021-07-02 | $0.58660000 | $0.58670000 | $0.58670000 | $0.58470000 |
| 2021-07-11 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2021-07-12 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2021-07-15 | $0.35000000 | $0.35000000 | $0.35000000 | $0.35000000 |
| 2021-07-16 | $0.44020000 | $0.43920000 | $0.44190000 | $0.43920000 |
| 2021-07-24 | $0.32170000 | $0.32170000 | $0.32170000 | $0.32170000 |
| 2021-07-25 | $0.35480000 | $0.35500000 | $0.35510000 | $0.35430000 |
| 2021-07-27 | $0.32170000 | $0.32170000 | $0.32170000 | $0.32170000 |
| 2021-07-28 | $0.32170000 | $0.32170000 | $0.32170000 | $0.32170000 |
| 2021-08-06 | $0.32170000 | $0.34140000 | $0.66530000 | $0.32170000 |
| 2021-08-07 | $0.66450000 | $0.66110000 | $0.66500000 | $0.66070000 |
| 2021-08-22 | $0.66530000 | $0.66530000 | $0.66530000 | $0.66530000 |
| 2021-08-23 | $0.74400000 | $0.74690000 | $0.74710000 | $0.74270000 |
| 2021-08-24 | $0.66530000 | $0.66530000 | $0.66530000 | $0.66530000 |
| 2021-08-25 | $0.72810000 | $0.73360000 | $0.73420000 | $0.72780000 |
Markets
DUO Network Token Crypto Market
| Pair | Exchange |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
DUO Network Token Crypto ICO Description
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d
Technology
DUO Network Token Crypto Technology
Sorry, detailed technology about DUO Network Token is not currently available
Features
DUO Network Token Crypto Features
Sorry, detailed features about DUO Network Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.