ETN Coin Values ETN
Market Cap:
24h Vol:
Cryptocurrencies: 14495
Markets: 63549
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
14495
Cryptocurrencies46.35%
Bitcoin ShareElectroneum Crypto Coin Rank 444
Website
White Paper
17,942,510,697 ETN
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Electroneum
Electroneum valuesUSD Price
$0.00236279
$0.00236279
Electroneum BTC Price 0.00000008
0.00000008
Electroneum 24h Vol $ 85,966
$ 85,966
Electroneum Market Cap $ 42,394,439
$ 42,394,439
24h Vol
3 BTC 1 H
0.21 %
24 H
11.97 %
7 d
-0.93 %
Today Electroneum price in US dollars is currently
$0.00236279
USD, and if converted to Bitcoin is
$0.00000008
BTC. A total of 17,942,510,697 ETN are currently circulating in the Market. Electroneum price is currently experiencing a change of 11.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Electroneum have been traded on Crypto Exchanges. Get Electroneum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electroneum
Symbol
ETN
Algorithm
CryptoNightV7 (CNv1)
BTC Price
0.00000008 BTC
BTC Market
1,491 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
17,942,510,697 ETN
1h
0.21 %
24h
11.97 %
7d
-0.93 %
Twitter
Website
Share Electroneum Price
ETN Charts
Electroneum Price Charts
ETN High/Low Price Chart
Electroneum Price High/Low Price Chart
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.02069000 | $0.00003000 | $0.02206000 | $0.00003000 |
| 2017-11-02 | $0.10650000 | $0.0834 | $0.13900000 | $0.0598 |
| 2017-11-03 | $0.0773 | $0.0583 | $0.0855 | $0.04506000 |
| 2017-11-04 | $0.0586 | $0.04124000 | $0.0605 | $0.04050000 |
| 2017-11-05 | $0.04072000 | $0.03178000 | $0.04153000 | $0.02867000 |
| 2017-11-06 | $0.03222000 | $0.0511 | $0.0556 | $0.02832000 |
| 2017-11-07 | $0.0512 | $0.04745000 | $0.0611 | $0.04404000 |
| 2017-11-08 | $0.04751000 | $0.04467000 | $0.0525 | $0.04281000 |
| 2017-11-09 | $0.04392000 | $0.04028000 | $0.04485000 | $0.03636000 |
| 2017-11-10 | $0.04014000 | $0.03152000 | $0.03710000 | $0.03092000 |
| 2017-11-11 | $0.03171000 | $0.02853000 | $0.03271000 | $0.02669000 |
| 2017-11-12 | $0.02847000 | $0.02551000 | $0.02651000 | $0.02351000 |
| 2017-11-13 | $0.02492000 | $0.04063000 | $0.04272000 | $0.02674000 |
| 2017-11-14 | $0.04077000 | $0.03668000 | $0.04618000 | $0.03628000 |
| 2017-11-15 | $0.03694000 | $0.03569000 | $0.04370000 | $0.03569000 |
| 2017-11-16 | $0.03620000 | $0.03919000 | $0.04210000 | $0.03550000 |
| 2017-11-17 | $0.03888000 | $0.03357000 | $0.03888000 | $0.03311000 |
| 2017-11-18 | $0.03357000 | $0.03237000 | $0.03478000 | $0.03159000 |
| 2017-11-19 | $0.03245000 | $0.03297000 | $0.03378000 | $0.03225000 |
| 2017-11-20 | $0.03273000 | $0.03042000 | $0.03397000 | $0.02902000 |
| 2017-11-21 | $0.03043000 | $0.02900000 | $0.03167000 | $0.02705000 |
| 2017-11-22 | $0.02900000 | $0.02915000 | $0.03030000 | $0.02783000 |
| 2017-11-23 | $0.02915000 | $0.02901000 | $0.02989000 | $0.02821000 |
| 2017-11-24 | $0.02893000 | $0.02788000 | $0.02977000 | $0.02780000 |
| 2017-11-25 | $0.02789000 | $0.02740000 | $0.03029000 | $0.02731000 |
| 2017-11-26 | $0.02766000 | $0.03261000 | $0.03411000 | $0.02469000 |
| 2017-11-27 | $0.03345000 | $0.03368000 | $0.03621000 | $0.02910000 |
| 2017-11-28 | $0.03367000 | $0.03527000 | $0.03616000 | $0.03408000 |
| 2017-11-29 | $0.03527000 | $0.04319000 | $0.0525 | $0.03473000 |
| 2017-11-30 | $0.04304000 | $0.04357000 | $0.04576000 | $0.03989000 |
| 2017-12-01 | $0.04417000 | $0.0534 | $0.0538 | $0.04627000 |
| 2017-12-02 | $0.0534 | $0.0561 | $0.0562 | $0.0504 |
| 2017-12-03 | $0.0565 | $0.0711 | $0.0752 | $0.0581 |
| 2017-12-04 | $0.0697 | $0.0851 | $0.11040000 | $0.0645 |
| 2017-12-05 | $0.0854 | $0.10790000 | $0.11610000 | $0.0858 |
| 2017-12-06 | $0.10820000 | $0.0842 | $0.12750000 | $0.0825 |
| 2017-12-07 | $0.0851 | $0.0890 | $0.11950000 | $0.0817 |
| 2017-12-08 | $0.0894 | $0.12790000 | $0.12790000 | $0.0818 |
| 2017-12-09 | $0.12810000 | $0.10450000 | $0.12170000 | $0.10390000 |
| 2017-12-10 | $0.10400000 | $0.10440000 | $0.11430000 | $0.10390000 |
| 2017-12-11 | $0.10470000 | $0.10510000 | $0.11800000 | $0.10160000 |
| 2017-12-12 | $0.10510000 | $0.12440000 | $0.13330000 | $0.0984 |
| 2017-12-13 | $0.12130000 | $0.0808 | $0.12460000 | $0.04902000 |
| 2017-12-14 | $0.0814 | $0.0697 | $0.0884 | $0.0611 |
| 2017-12-15 | $0.0703 | $0.0697 | $0.0761 | $0.0648 |
| 2017-12-16 | $0.0697 | $0.0625 | $0.0774 | $0.0604 |
| 2017-12-17 | $0.0621 | $0.0713 | $0.0717 | $0.0578 |
| 2017-12-18 | $0.0707 | $0.0933 | $0.10190000 | $0.0677 |
| 2017-12-19 | $0.0937 | $0.0836 | $0.0876 | $0.0811 |
| 2017-12-20 | $0.0834 | $0.0764 | $0.0797 | $0.0710 |
| 2017-12-21 | $0.0779 | $0.10750000 | $0.11720000 | $0.0711 |
| 2017-12-22 | $0.10860000 | $0.0920 | $0.0951 | $0.0847 |
| 2017-12-23 | $0.0921 | $0.0988 | $0.10050000 | $0.0943 |
| 2017-12-24 | $0.0979 | $0.0938 | $0.0958 | $0.0923 |
| 2017-12-25 | $0.0939 | $0.0840 | $0.0943 | $0.0837 |
| 2017-12-26 | $0.0838 | $0.0851 | $0.10260000 | $0.0812 |
| 2017-12-27 | $0.0857 | $0.0848 | $0.0885 | $0.0809 |
| 2017-12-28 | $0.0845 | $0.0844 | $0.0857 | $0.0779 |
| 2017-12-29 | $0.0844 | $0.0818 | $0.0854 | $0.0800 |
| 2017-12-30 | $0.0819 | $0.0734 | $0.0752 | $0.0703 |
| 2018-01-01 | $0.0870 | $0.0817 | $0.0852 | $0.0812 |
| 2018-01-02 | $0.0820 | $0.0848 | $0.0921 | $0.0838 |
| 2018-01-03 | $0.0857 | $0.0865 | $0.0906 | $0.0835 |
| 2018-01-04 | $0.0865 | $0.0871 | $0.0906 | $0.0835 |
| 2018-01-05 | $0.0865 | $0.12050000 | $0.12050000 | $0.0938 |
| 2018-01-06 | $0.12210000 | $0.19490000 | $0.22320000 | $0.12050000 |
| 2018-01-07 | $0.19460000 | $0.18080000 | $0.19330000 | $0.14650000 |
| 2018-01-08 | $0.18080000 | $0.16500000 | $0.17550000 | $0.15170000 |
| 2018-01-09 | $0.16500000 | $0.15500000 | $0.16380000 | $0.15340000 |
| 2018-01-10 | $0.15520000 | $0.15680000 | $0.16690000 | $0.15310000 |
| 2018-01-11 | $0.15650000 | $0.13850000 | $0.15020000 | $0.13310000 |
| 2018-01-12 | $0.13870000 | $0.15180000 | $0.15210000 | $0.14340000 |
| 2018-01-13 | $0.15200000 | $0.17920000 | $0.19600000 | $0.15550000 |
| 2018-01-14 | $0.17660000 | $0.16160000 | $0.17120000 | $0.15820000 |
| 2018-01-15 | $0.16110000 | $0.15500000 | $0.16240000 | $0.15000000 |
| 2018-01-16 | $0.15500000 | $0.10920000 | $0.13030000 | $0.10040000 |
| 2018-01-17 | $0.11560000 | $0.11390000 | $0.12210000 | $0.0914 |
| 2018-01-18 | $0.11400000 | $0.11420000 | $0.12270000 | $0.11300000 |
| 2018-01-19 | $0.11390000 | $0.14080000 | $0.14830000 | $0.11580000 |
| 2018-01-20 | $0.13980000 | $0.15340000 | $0.16380000 | $0.14750000 |
| 2018-01-21 | $0.15350000 | $0.13550000 | $0.13980000 | $0.12730000 |
| 2018-01-22 | $0.13350000 | $0.12250000 | $0.12780000 | $0.12060000 |
| 2018-01-23 | $0.12240000 | $0.12280000 | $0.12580000 | $0.12120000 |
| 2018-01-24 | $0.12300000 | $0.12620000 | $0.13100000 | $0.12400000 |
| 2018-01-25 | $0.12620000 | $0.11800000 | $0.12860000 | $0.11800000 |
| 2018-01-26 | $0.11780000 | $0.10880000 | $0.12150000 | $0.10880000 |
| 2018-01-27 | $0.10870000 | $0.11250000 | $0.11750000 | $0.10770000 |
| 2018-01-28 | $0.11250000 | $0.10650000 | $0.11670000 | $0.0910 |
| 2018-01-29 | $0.10580000 | $0.0946 | $0.10490000 | $0.0909 |
| 2018-01-30 | $0.0947 | $0.0790 | $0.0870 | $0.0777 |
| 2018-01-31 | $0.0790 | $0.0848 | $0.0869 | $0.0792 |
| 2018-02-01 | $0.0852 | $0.0679 | $0.0775 | $0.0606 |
| 2018-02-02 | $0.0685 | $0.0697 | $0.0749 | $0.0536 |
| 2018-02-03 | $0.0697 | $0.0748 | $0.0777 | $0.0712 |
| 2018-02-04 | $0.0748 | $0.0608 | $0.0665 | $0.0603 |
| 2018-02-05 | $0.0610 | $0.04683000 | $0.0520 | $0.04551000 |
| 2018-02-06 | $0.04696000 | $0.0610 | $0.0610 | $0.04960000 |
| 2018-02-07 | $0.0610 | $0.0626 | $0.0700 | $0.0573 |
| 2018-02-08 | $0.0623 | $0.0683 | $0.0733 | $0.0668 |
| 2018-02-09 | $0.0666 | $0.0719 | $0.0739 | $0.0698 |
| 2018-02-10 | $0.0718 | $0.0689 | $0.0711 | $0.0672 |
| 2018-02-11 | $0.0689 | $0.0635 | $0.0651 | $0.0614 |
| 2018-02-12 | $0.0635 | $0.0713 | $0.0731 | $0.0692 |
| 2018-02-13 | $0.0712 | $0.0675 | $0.0701 | $0.0673 |
| 2018-02-14 | $0.0675 | $0.0753 | $0.0757 | $0.0740 |
| 2018-02-15 | $0.0754 | $0.0733 | $0.0800 | $0.0723 |
| 2018-02-16 | $0.0735 | $0.0808 | $0.0852 | $0.0724 |
| 2018-02-17 | $0.0808 | $0.0890 | $0.0899 | $0.0873 |
| 2018-02-18 | $0.0891 | $0.0824 | $0.0842 | $0.0813 |
| 2018-02-19 | $0.0824 | $0.0875 | $0.0894 | $0.0872 |
| 2018-02-20 | $0.0875 | $0.0815 | $0.0883 | $0.0800 |
| 2018-02-21 | $0.0824 | $0.0801 | $0.0807 | $0.0749 |
| 2018-02-22 | $0.0801 | $0.0738 | $0.0757 | $0.0722 |
| 2018-02-23 | $0.0738 | $0.0762 | $0.0771 | $0.0753 |
| 2018-02-24 | $0.0762 | $0.0736 | $0.0736 | $0.0721 |
| 2018-02-25 | $0.0736 | $0.0879 | $0.0909 | $0.0728 |
| 2018-02-26 | $0.0883 | $0.0798 | $0.0985 | $0.0784 |
| 2018-02-27 | $0.0797 | $0.0777 | $0.0839 | $0.0763 |
| 2018-02-28 | $0.0777 | $0.0651 | $0.0773 | $0.0651 |
| 2018-03-01 | $0.0651 | $0.0748 | $0.0760 | $0.0678 |
| 2018-03-02 | $0.0748 | $0.0707 | $0.0761 | $0.04804000 |
| 2018-03-03 | $0.0707 | $0.0743 | $0.0764 | $0.0703 |
| 2018-03-04 | $0.0744 | $0.0784 | $0.0785 | $0.0711 |
| 2018-03-05 | $0.0783 | $0.0751 | $0.0796 | $0.0731 |
| 2018-03-06 | $0.0751 | $0.0635 | $0.0710 | $0.0599 |
| 2018-03-07 | $0.0636 | $0.0580 | $0.0611 | $0.0552 |
| 2018-03-08 | $0.0580 | $0.0531 | $0.0557 | $0.0522 |
| 2018-03-09 | $0.0531 | $0.0519 | $0.0563 | $0.04904000 |
| 2018-03-10 | $0.0519 | $0.04962000 | $0.0515 | $0.04909000 |
| 2018-03-11 | $0.04970000 | $0.0526 | $0.0543 | $0.0518 |
| 2018-03-12 | $0.0526 | $0.04763000 | $0.0511 | $0.04672000 |
| 2018-03-13 | $0.04763000 | $0.0504 | $0.0537 | $0.04525000 |
| 2018-03-14 | $0.0504 | $0.04166000 | $0.04791000 | $0.04109000 |
| 2018-03-15 | $0.04166000 | $0.03894000 | $0.04333000 | $0.03746000 |
| 2018-03-16 | $0.03861000 | $0.03603000 | $0.03918000 | $0.03454000 |
| 2018-03-17 | $0.03603000 | $0.03209000 | $0.03508000 | $0.03138000 |
| 2018-03-18 | $0.03208000 | $0.03450000 | $0.03516000 | $0.02629000 |
| 2018-03-19 | $0.03451000 | $0.03535000 | $0.03751000 | $0.03372000 |
| 2018-03-20 | $0.03518000 | $0.03479000 | $0.03657000 | $0.03390000 |
| 2018-03-21 | $0.03479000 | $0.03181000 | $0.03493000 | $0.03057000 |
| 2018-03-22 | $0.00005600 | $0.03002000 | $0.03131000 | $0.00005400 |
| 2018-03-23 | $0.03002000 | $0.03040000 | $0.03105000 | $0.02871000 |
| 2018-03-24 | $0.03040000 | $0.02850000 | $0.03027000 | $0.02850000 |
| 2018-03-25 | $0.02851000 | $0.02829000 | $0.02929000 | $0.02824000 |
| 2018-03-26 | $0.02829000 | $0.02650000 | $0.02650000 | $0.02431000 |
| 2018-03-27 | $0.02649000 | $0.02446000 | $0.02504000 | $0.02343000 |
| 2018-03-28 | $0.02446000 | $0.02506000 | $0.02542000 | $0.02417000 |
| 2018-03-29 | $0.02506000 | $0.02008000 | $0.02188000 | $0.01962000 |
| 2018-03-30 | $0.02008000 | $0.02040000 | $0.02138000 | $0.01934000 |
| 2018-03-31 | $0.02040000 | $0.02057000 | $0.02124000 | $0.01990000 |
| 2018-04-01 | $0.02057000 | $0.01925000 | $0.02046000 | $0.01921000 |
| 2018-04-02 | $0.01925000 | $0.01939000 | $0.02077000 | $0.01889000 |
| 2018-04-03 | $0.01939000 | $0.02342000 | $0.02362000 | $0.01996000 |
| 2018-04-04 | $0.02362000 | $0.02014000 | $0.02200000 | $0.02011000 |
| 2018-04-05 | $0.02014000 | $0.02014000 | $0.02090000 | $0.01975000 |
| 2018-04-06 | $0.02014000 | $0.02289000 | $0.02467000 | $0.01918000 |
| 2018-04-07 | $0.02289000 | $0.02217000 | $0.02379000 | $0.02217000 |
| 2018-04-08 | $0.02217000 | $0.02236000 | $0.02400000 | $0.02204000 |
| 2018-04-09 | $0.02236000 | $0.02135000 | $0.02314000 | $0.02107000 |
| 2018-04-10 | $0.02135000 | $0.02157000 | $0.02286000 | $0.02112000 |
| 2018-04-11 | $0.02157000 | $0.02113000 | $0.02238000 | $0.02113000 |
| 2018-04-12 | $0.02113000 | $0.02401000 | $0.02524000 | $0.02356000 |
| 2018-04-13 | $0.02401000 | $0.02485000 | $0.02534000 | $0.02297000 |
| 2018-04-14 | $0.02485000 | $0.02464000 | $0.02554000 | $0.02439000 |
| 2018-04-15 | $0.02464000 | $0.02516000 | $0.02633000 | $0.02505000 |
| 2018-04-16 | $0.02516000 | $0.02272000 | $0.02430000 | $0.02154000 |
| 2018-04-17 | $0.02272000 | $0.02148000 | $0.02269000 | $0.02083000 |
| 2018-04-18 | $0.02148000 | $0.02292000 | $0.02361000 | $0.02198000 |
| 2018-04-19 | $0.02292000 | $0.02297000 | $0.02524000 | $0.02269000 |
| 2018-04-20 | $0.02297000 | $0.02493000 | $0.02592000 | $0.02419000 |
| 2018-04-21 | $0.02493000 | $0.02445000 | $0.02560000 | $0.02403000 |
| 2018-04-22 | $0.02445000 | $0.02386000 | $0.02554000 | $0.02274000 |
| 2018-04-23 | $0.02386000 | $0.02396000 | $0.02506000 | $0.02254000 |
| 2018-04-24 | $0.02396000 | $0.02870000 | $0.02989000 | $0.02405000 |
| 2018-04-25 | $0.02870000 | $0.02465000 | $0.02613000 | $0.02378000 |
| 2018-04-26 | $0.02464000 | $0.02547000 | $0.02705000 | $0.02494000 |
| 2018-04-27 | $0.02546000 | $0.02445000 | $0.02535000 | $0.02380000 |
| 2018-04-28 | $0.02444000 | $0.02493000 | $0.02664000 | $0.02473000 |
| 2018-04-29 | $0.02493000 | $0.02516000 | $0.02585000 | $0.02482000 |
| 2018-04-30 | $0.02516000 | $0.02439000 | $0.02546000 | $0.02338000 |
| 2018-05-01 | $0.02439000 | $0.02502000 | $0.02609000 | $0.02442000 |
| 2018-05-02 | $0.02502000 | $0.02733000 | $0.02774000 | $0.02507000 |
| 2018-05-03 | $0.02733000 | $0.03639000 | $0.03787000 | $0.02939000 |
| 2018-05-04 | $0.03640000 | $0.03309000 | $0.03803000 | $0.03254000 |
| 2018-05-05 | $0.03309000 | $0.03152000 | $0.03626000 | $0.03103000 |
| 2018-05-06 | $0.03152000 | $0.02932000 | $0.03098000 | $0.02782000 |
| 2018-05-07 | $0.02932000 | $0.02912000 | $0.03025000 | $0.02784000 |
| 2018-05-08 | $0.02919000 | $0.02849000 | $0.02991000 | $0.02774000 |
| 2018-05-09 | $0.02849000 | $0.02855000 | $0.02915000 | $0.02832000 |
| 2018-05-10 | $0.02855000 | $0.02829000 | $0.02938000 | $0.02685000 |
| 2018-05-11 | $0.02829000 | $0.02515000 | $0.02691000 | $0.02440000 |
| 2018-05-12 | $0.02515000 | $0.02529000 | $0.02653000 | $0.02516000 |
| 2018-05-13 | $0.02529000 | $0.02480000 | $0.02742000 | $0.02451000 |
| 2018-05-14 | $0.02480000 | $0.02502000 | $0.02560000 | $0.02430000 |
| 2018-05-15 | $0.02502000 | $0.02392000 | $0.02491000 | $0.02293000 |
| 2018-05-16 | $0.02392000 | $0.02375000 | $0.02509000 | $0.02304000 |
| 2018-05-17 | $0.02375000 | $0.02212000 | $0.02393000 | $0.02186000 |
| 2018-05-18 | $0.02212000 | $0.02379000 | $0.02434000 | $0.02254000 |
| 2018-05-19 | $0.02379000 | $0.02394000 | $0.02450000 | $0.02262000 |
| 2018-05-20 | $0.02394000 | $0.02424000 | $0.02467000 | $0.02353000 |
| 2018-05-21 | $0.02432000 | $0.02355000 | $0.02404000 | $0.02320000 |
| 2018-05-22 | $0.02355000 | $0.02160000 | $0.02185000 | $0.02083000 |
| 2018-05-23 | $0.02161000 | $0.02020000 | $0.02031000 | $0.01846000 |
| 2018-05-24 | $0.02020000 | $0.02001000 | $0.02115000 | $0.01952000 |
| 2018-05-25 | $0.02001000 | $0.02047000 | $0.02134000 | $0.01941000 |
| 2018-05-26 | $0.02047000 | $0.02150000 | $0.02202000 | $0.02015000 |
| 2018-05-27 | $0.02150000 | $0.02279000 | $0.02387000 | $0.02051000 |
| 2018-05-28 | $0.02279000 | $0.02120000 | $0.02151000 | $0.01920000 |
| 2018-05-29 | $0.02120000 | $0.02306000 | $0.02470000 | $0.02210000 |
| 2018-05-30 | $0.02306000 | $0.02256000 | $0.02295000 | $0.02201000 |
| 2018-05-31 | $0.02256000 | $0.02147000 | $0.02367000 | $0.02078000 |
| 2018-06-01 | $0.02147000 | $0.02102000 | $0.02183000 | $0.02044000 |
| 2018-06-02 | $0.02102000 | $0.02085000 | $0.02150000 | $0.02073000 |
| 2018-06-03 | $0.02096000 | $0.02055000 | $0.02204000 | $0.02037000 |
| 2018-06-04 | $0.02055000 | $0.02016000 | $0.02093000 | $0.01951000 |
| 2018-06-05 | $0.02016000 | $0.02092000 | $0.02123000 | $0.02013000 |
| 2018-06-06 | $0.02092000 | $0.02128000 | $0.02152000 | $0.02037000 |
| 2018-06-07 | $0.02128000 | $0.02055000 | $0.02140000 | $0.02025000 |
| 2018-06-08 | $0.02055000 | $0.02014000 | $0.02080000 | $0.02002000 |
| 2018-06-09 | $0.02014000 | $0.01958000 | $0.02083000 | $0.01946000 |
| 2018-06-10 | $0.01958000 | $0.01642000 | $0.01826000 | $0.01574000 |
| 2018-06-11 | $0.01642000 | $0.01694000 | $0.01694000 | $0.01609000 |
| 2018-06-12 | $0.01705000 | $0.01548000 | $0.01602000 | $0.01395000 |
| 2018-06-13 | $0.01548000 | $0.01305000 | $0.01491000 | $0.01276000 |
| 2018-06-14 | $0.01305000 | $0.01533000 | $0.01596000 | $0.01424000 |
| 2018-06-15 | $0.01533000 | $0.01414000 | $0.01550000 | $0.01404000 |
| 2018-06-16 | $0.01414000 | $0.01482000 | $0.01601000 | $0.01402000 |
| 2018-06-17 | $0.01482000 | $0.01386000 | $0.01505000 | $0.01356000 |
| 2018-06-18 | $0.01386000 | $0.01480000 | $0.01548000 | $0.01423000 |
| 2018-06-19 | $0.01480000 | $0.01378000 | $0.01594000 | $0.01378000 |
| 2018-06-20 | $0.01378000 | $0.01292000 | $0.01421000 | $0.01088000 |
| 2018-06-21 | $0.01292000 | $0.01236000 | $0.01283000 | $0.01199000 |
| 2018-06-22 | $0.01235000 | $0.01035000 | $0.01095000 | $0.009798 |
| 2018-06-23 | $0.01035000 | $0.01048000 | $0.01062000 | $0.01010000 |
| 2018-06-24 | $0.01048000 | $0.00992400 | $0.01020000 | $0.007694 |
| 2018-06-25 | $0.00992400 | $0.00991100 | $0.01042000 | $0.009727 |
| 2018-06-26 | $0.00991000 | $0.009580 | $0.009580 | $0.009021 |
| 2018-06-27 | $0.009587 | $0.009365 | $0.009851 | $0.009144 |
| 2018-06-28 | $0.009144 | $0.009214 | $0.01052000 | $0.008625 |
| 2018-06-29 | $0.009213 | $0.00992400 | $0.01145000 | $0.009314 |
| 2018-06-30 | $0.00992400 | $0.01052000 | $0.01079000 | $0.009839 |
| 2018-07-01 | $0.01052000 | $0.01053000 | $0.01076000 | $0.01030000 |
| 2018-07-02 | $0.01053000 | $0.01249000 | $0.01277000 | $0.01101000 |
| 2018-07-03 | $0.01249000 | $0.01215000 | $0.01275000 | $0.01141000 |
| 2018-07-04 | $0.01215000 | $0.01392000 | $0.01588000 | $0.01201000 |
| 2018-07-05 | $0.01392000 | $0.01248000 | $0.01576000 | $0.01202000 |
| 2018-07-06 | $0.01248000 | $0.01377000 | $0.01452000 | $0.01156000 |
| 2018-07-07 | $0.01377000 | $0.01355000 | $0.01457000 | $0.01336000 |
| 2018-07-08 | $0.01355000 | $0.01293000 | $0.01356000 | $0.01254000 |
| 2018-07-09 | $0.01293000 | $0.01254000 | $0.01268000 | $0.01179000 |
| 2018-07-10 | $0.01254000 | $0.01077000 | $0.01160000 | $0.00999500 |
| 2018-07-11 | $0.01077000 | $0.01136000 | $0.01181000 | $0.01047000 |
| 2018-07-12 | $0.01136000 | $0.01107000 | $0.01112000 | $0.01034000 |
| 2018-07-13 | $0.01107000 | $0.01077000 | $0.01124000 | $0.01068000 |
| 2018-07-14 | $0.01077000 | $0.01076000 | $0.01097000 | $0.01050000 |
| 2018-07-15 | $0.01076000 | $0.01115000 | $0.01156000 | $0.01102000 |
| 2018-07-16 | $0.01115000 | $0.01178000 | $0.01206000 | $0.01149000 |
| 2018-07-17 | $0.01178000 | $0.01238000 | $0.01263000 | $0.01208000 |
| 2018-07-18 | $0.01238000 | $0.01231000 | $0.01231000 | $0.01154000 |
| 2018-07-19 | $0.01231000 | $0.01214000 | $0.01223000 | $0.01162000 |
| 2018-07-20 | $0.01214000 | $0.01127000 | $0.01180000 | $0.01100000 |
| 2018-07-21 | $0.01127000 | $0.01217000 | $0.01217000 | $0.01134000 |
| 2018-07-22 | $0.01217000 | $0.01144000 | $0.01208000 | $0.01112000 |
| 2018-07-23 | $0.01144000 | $0.01335000 | $0.01421000 | $0.01120000 |
| 2018-07-24 | $0.01335000 | $0.01314000 | $0.01467000 | $0.01227000 |
| 2018-07-25 | $0.01313000 | $0.01324000 | $0.01475000 | $0.01230000 |
| 2018-07-26 | $0.01324000 | $0.01206000 | $0.01303000 | $0.01187000 |
| 2018-07-27 | $0.01206000 | $0.01231000 | $0.01263000 | $0.01198000 |
| 2018-07-28 | $0.01231000 | $0.01204000 | $0.01242000 | $0.01185000 |
| 2018-07-29 | $0.01204000 | $0.01156000 | $0.01203000 | $0.01012000 |
| 2018-07-30 | $0.01156000 | $0.01141000 | $0.01160000 | $0.01055000 |
| 2018-07-31 | $0.01151000 | $0.01089000 | $0.01097000 | $0.01037000 |
| 2018-08-01 | $0.01089000 | $0.01108000 | $0.01129000 | $0.01041000 |
| 2018-08-02 | $0.01108000 | $0.01097000 | $0.01101000 | $0.01048000 |
| 2018-08-03 | $0.01097000 | $0.01002000 | $0.01115000 | $0.009856 |
| 2018-08-04 | $0.01002000 | $0.009481 | $0.01017000 | $0.009115 |
| 2018-08-05 | $0.009481 | $0.009198 | $0.009607 | $0.008708 |
| 2018-08-06 | $0.009198 | $0.008828 | $0.009314 | $0.008544 |
| 2018-08-07 | $0.008828 | $0.007975 | $0.008352 | $0.007672 |
| 2018-08-08 | $0.007975 | $0.007360 | $0.007503 | $0.007005 |
| 2018-08-09 | $0.007360 | $0.008652 | $0.008724 | $0.007307 |
| 2018-08-10 | $0.008652 | $0.007659 | $0.007891 | $0.007029 |
| 2018-08-11 | $0.007659 | $0.007569 | $0.007632 | $0.007187 |
| 2018-08-12 | $0.007568 | $0.007700 | $0.007732 | $0.007382 |
| 2018-08-13 | $0.007701 | $0.007271 | $0.007385 | $0.006618 |
| 2018-08-14 | $0.007271 | $0.006791 | $0.007487 | $0.006624 |
| 2018-08-15 | $0.006791 | $0.006750 | $0.007059 | $0.006609 |
| 2018-08-16 | $0.006750 | $0.006912 | $0.007027 | $0.006625 |
| 2018-08-17 | $0.006912 | $0.007272 | $0.007653 | $0.007241 |
| 2018-08-18 | $0.007272 | $0.007017 | $0.007342 | $0.006634 |
| 2018-08-19 | $0.007017 | $0.007041 | $0.007221 | $0.006891 |
| 2018-08-20 | $0.007041 | $0.006499 | $0.006499 | $0.006229 |
| 2018-08-21 | $0.006498 | $0.006494 | $0.006831 | $0.006185 |
| 2018-08-22 | $0.006494 | $0.006219 | $0.006570 | $0.005975 |
| 2018-08-23 | $0.006218 | $0.006096 | $0.006399 | $0.005268 |
| 2018-08-24 | $0.006096 | $0.006078 | $0.006697 | $0.005881 |
| 2018-08-25 | $0.006078 | $0.006023 | $0.006356 | $0.005745 |
| 2018-08-26 | $0.006023 | $0.005897 | $0.006062 | $0.005788 |
| 2018-08-27 | $0.005897 | $0.006106 | $0.006394 | $0.005847 |
| 2018-08-28 | $0.006106 | $0.006177 | $0.006443 | $0.005970 |
| 2018-08-29 | $0.006177 | $0.006004 | $0.006149 | $0.005947 |
| 2018-08-30 | $0.006004 | $0.005967 | $0.006138 | $0.005910 |
| 2018-08-31 | $0.005967 | $0.005830 | $0.006168 | $0.005746 |
| 2018-09-01 | $0.005830 | $0.006350 | $0.006350 | $0.005966 |
| 2018-09-02 | $0.006350 | $0.006549 | $0.006579 | $0.006254 |
| 2018-09-03 | $0.006549 | $0.006213 | $0.006415 | $0.006011 |
| 2018-09-04 | $0.006213 | $0.006189 | $0.006275 | $0.005961 |
| 2018-09-05 | $0.006189 | $0.005273 | $0.005273 | $0.00468000 |
| 2018-09-06 | $0.005273 | $0.005325 | $0.005417 | $0.00495800 |
| 2018-09-07 | $0.005326 | $0.005120 | $0.005163 | $0.00460400 |
| 2018-09-08 | $0.005120 | $0.005293 | $0.005510 | $0.00464400 |
| 2018-09-09 | $0.005293 | $0.005155 | $0.005507 | $0.00495900 |
| 2018-09-10 | $0.005155 | $0.005323 | $0.005480 | $0.005106 |
| 2018-09-11 | $0.005323 | $0.005092 | $0.005277 | $0.00496200 |
| 2018-09-12 | $0.005092 | $0.005308 | $0.005747 | $0.005033 |
| 2018-09-13 | $0.005308 | $0.005514 | $0.006254 | $0.005514 |
| 2018-09-14 | $0.005514 | $0.005347 | $0.005639 | $0.005159 |
| 2018-09-15 | $0.005347 | $0.005541 | $0.005829 | $0.005408 |
| 2018-09-16 | $0.005541 | $0.005569 | $0.005679 | $0.005371 |
| 2018-09-17 | $0.005569 | $0.005215 | $0.005293 | $0.00480300 |
| 2018-09-18 | $0.005215 | $0.005356 | $0.005627 | $0.005189 |
| 2018-09-19 | $0.005356 | $0.005979 | $0.005979 | $0.005182 |
| 2018-09-20 | $0.005979 | $0.006743 | $0.008316 | $0.006316 |
| 2018-09-21 | $0.006743 | $0.009065 | $0.009264 | $0.007431 |
| 2018-09-22 | $0.009065 | $0.01146000 | $0.01204000 | $0.007825 |
| 2018-09-23 | $0.01146000 | $0.01416000 | $0.02208000 | $0.01108000 |
| 2018-09-24 | $0.01416000 | $0.01156000 | $0.01365000 | $0.009185 |
| 2018-09-25 | $0.01156000 | $0.01298000 | $0.01357000 | $0.01096000 |
| 2018-09-26 | $0.01298000 | $0.01647000 | $0.01675000 | $0.01262000 |
| 2018-09-27 | $0.01647000 | $0.02474000 | $0.02724000 | $0.01679000 |
| 2018-09-28 | $0.02362000 | $0.02029000 | $0.02652000 | $0.01897000 |
| 2018-09-29 | $0.02034000 | $0.02117000 | $0.02290000 | $0.01848000 |
| 2018-09-30 | $0.02117000 | $0.02017000 | $0.02224000 | $0.01877000 |
| 2018-10-01 | $0.02014000 | $0.01983000 | $0.02043000 | $0.01778000 |
| 2018-10-02 | $0.01983000 | $0.01970000 | $0.01988000 | $0.01882000 |
| 2018-10-03 | $0.01970000 | $0.01914000 | $0.01967000 | $0.01815000 |
| 2018-10-04 | $0.01914000 | $0.01956000 | $0.02005000 | $0.01920000 |
| 2018-10-05 | $0.01956000 | $0.01999000 | $0.02033000 | $0.01978000 |
| 2018-10-06 | $0.01999000 | $0.02044000 | $0.02093000 | $0.01945000 |
| 2018-10-07 | $0.02044000 | $0.02286000 | $0.02482000 | $0.02053000 |
| 2018-10-08 | $0.02286000 | $0.02319000 | $0.02362000 | $0.02135000 |
| 2018-10-09 | $0.02319000 | $0.02502000 | $0.02532000 | $0.02223000 |
| 2018-10-10 | $0.02502000 | $0.02500000 | $0.02559000 | $0.02338000 |
| 2018-10-11 | $0.02500000 | $0.02145000 | $0.02198000 | $0.01993000 |
| 2018-10-12 | $0.02145000 | $0.02130000 | $0.02236000 | $0.02103000 |
| 2018-10-13 | $0.02130000 | $0.02178000 | $0.02240000 | $0.02136000 |
| 2018-10-14 | $0.02178000 | $0.02149000 | $0.02172000 | $0.02106000 |
| 2018-10-15 | $0.02149000 | $0.02344000 | $0.02361000 | $0.02186000 |
| 2018-10-16 | $0.02344000 | $0.02228000 | $0.02338000 | $0.02228000 |
| 2018-10-17 | $0.02228000 | $0.01978000 | $0.02211000 | $0.01873000 |
| 2018-10-18 | $0.01978000 | $0.01948000 | $0.02025000 | $0.01845000 |
| 2018-10-19 | $0.01948000 | $0.01968000 | $0.02008000 | $0.01917000 |
| 2018-10-20 | $0.01968000 | $0.01963000 | $0.02041000 | $0.01952000 |
| 2018-10-21 | $0.01963000 | $0.01947000 | $0.01990000 | $0.01931000 |
| 2018-10-22 | $0.01947000 | $0.01893000 | $0.01975000 | $0.01808000 |
| 2018-10-23 | $0.01893000 | $0.01628000 | $0.01943000 | $0.01511000 |
| 2018-10-24 | $0.01628000 | $0.01650000 | $0.01765000 | $0.01502000 |
| 2018-10-25 | $0.01650000 | $0.01423000 | $0.01678000 | $0.01332000 |
| 2018-10-26 | $0.01423000 | $0.01690000 | $0.02052000 | $0.01363000 |
| 2018-10-27 | $0.01690000 | $0.01795000 | $0.01971000 | $0.01685000 |
| 2018-10-28 | $0.01795000 | $0.01866000 | $0.01901000 | $0.01785000 |
| 2018-10-29 | $0.01870000 | $0.01730000 | $0.01796000 | $0.01702000 |
| 2018-10-30 | $0.01730000 | $0.01827000 | $0.01881000 | $0.01685000 |
| 2018-10-31 | $0.01827000 | $0.01787000 | $0.01846000 | $0.01761000 |
| 2018-11-01 | $0.01787000 | $0.01880000 | $0.01880000 | $0.01793000 |
| 2018-11-02 | $0.01880000 | $0.01920000 | $0.01940000 | $0.01847000 |
| 2018-11-03 | $0.01920000 | $0.01847000 | $0.01907000 | $0.01831000 |
| 2018-11-04 | $0.01847000 | $0.01843000 | $0.01967000 | $0.01752000 |
| 2018-11-05 | $0.01843000 | $0.01806000 | $0.01908000 | $0.01791000 |
| 2018-11-06 | $0.01806000 | $0.01814000 | $0.01943000 | $0.01807000 |
| 2018-11-07 | $0.01813000 | $0.01768000 | $0.01801000 | $0.01602000 |
| 2018-11-08 | $0.01768000 | $0.01640000 | $0.01714000 | $0.01580000 |
| 2018-11-09 | $0.01640000 | $0.01466000 | $0.01637000 | $0.01436000 |
| 2018-11-10 | $0.01466000 | $0.01543000 | $0.01613000 | $0.01477000 |
| 2018-11-11 | $0.01543000 | $0.01478000 | $0.01552000 | $0.01478000 |
| 2018-11-12 | $0.01478000 | $0.01524000 | $0.01596000 | $0.01469000 |
| 2018-11-13 | $0.01524000 | $0.01482000 | $0.01513000 | $0.01461000 |
| 2018-11-14 | $0.01482000 | $0.01270000 | $0.01334000 | $0.01164000 |
| 2018-11-15 | $0.01270000 | $0.01253000 | $0.01280000 | $0.01153000 |
| 2018-11-16 | $0.01253000 | $0.01320000 | $0.01332000 | $0.01171000 |
| 2018-11-17 | $0.01320000 | $0.01270000 | $0.01328000 | $0.01239000 |
| 2018-11-18 | $0.01270000 | $0.01236000 | $0.01308000 | $0.01191000 |
| 2018-11-19 | $0.01236000 | $0.009427 | $0.01069000 | $0.009219 |
| 2018-11-20 | $0.009427 | $0.009583 | $0.01123000 | $0.008014 |
| 2018-11-21 | $0.009583 | $0.01025000 | $0.01076000 | $0.009801 |
| 2018-11-22 | $0.01025000 | $0.009013 | $0.009375 | $0.008888 |
| 2018-11-23 | $0.009013 | $0.009018 | $0.009685 | $0.008216 |
| 2018-11-24 | $0.009018 | $0.007870 | $0.008276 | $0.007825 |
| 2018-11-25 | $0.007869 | $0.008406 | $0.008569 | $0.008149 |
| 2018-11-26 | $0.008401 | $0.007980 | $0.008100 | $0.007643 |
| 2018-11-27 | $0.007982 | $0.007967 | $0.008154 | $0.007835 |
| 2018-11-28 | $0.007968 | $0.008909 | $0.009093 | $0.008651 |
| 2018-11-29 | $0.008909 | $0.008858 | $0.008858 | $0.008282 |
| 2018-11-30 | $0.008858 | $0.008183 | $0.008567 | $0.008036 |
| 2018-12-01 | $0.008183 | $0.008698 | $0.008733 | $0.008473 |
| 2018-12-02 | $0.008698 | $0.008488 | $0.008581 | $0.008407 |
| 2018-12-03 | $0.008489 | $0.007977 | $0.007977 | $0.007695 |
| 2018-12-04 | $0.007977 | $0.007863 | $0.008094 | $0.007808 |
| 2018-12-05 | $0.007863 | $0.007151 | $0.007333 | $0.006988 |
| 2018-12-06 | $0.007151 | $0.006384 | $0.006529 | $0.006140 |
| 2018-12-07 | $0.006384 | $0.006272 | $0.007152 | $0.005991 |
| 2018-12-08 | $0.006272 | $0.006428 | $0.006739 | $0.005934 |
| 2018-12-09 | $0.006428 | $0.007148 | $0.007148 | $0.006534 |
| 2018-12-10 | $0.007148 | $0.006558 | $0.007165 | $0.006494 |
| 2018-12-11 | $0.006558 | $0.006366 | $0.006507 | $0.006128 |
| 2018-12-12 | $0.006366 | $0.007061 | $0.007233 | $0.006463 |
| 2018-12-13 | $0.007061 | $0.006341 | $0.006738 | $0.006237 |
| 2018-12-14 | $0.006341 | $0.006125 | $0.006276 | $0.005999 |
| 2018-12-15 | $0.006125 | $0.006228 | $0.006253 | $0.006084 |
| 2018-12-16 | $0.006228 | $0.006293 | $0.006379 | $0.006122 |
| 2018-12-17 | $0.006293 | $0.006881 | $0.007129 | $0.006827 |
| 2018-12-18 | $0.006881 | $0.007253 | $0.009288 | $0.007202 |
| 2018-12-19 | $0.007253 | $0.007141 | $0.007569 | $0.006821 |
| 2018-12-20 | $0.007141 | $0.008328 | $0.008705 | $0.008128 |
| 2018-12-21 | $0.008328 | $0.007697 | $0.008623 | $0.007448 |
| 2018-12-22 | $0.007697 | $0.008043 | $0.008476 | $0.007985 |
| 2018-12-23 | $0.008043 | $0.008051 | $0.009093 | $0.007911 |
| 2018-12-24 | $0.008051 | $0.008156 | $0.008644 | $0.007630 |
| 2018-12-25 | $0.008156 | $0.007470 | $0.007776 | $0.007379 |
| 2018-12-26 | $0.007470 | $0.007864 | $0.007931 | $0.007234 |
| 2018-12-27 | $0.007864 | $0.007231 | $0.007358 | $0.006793 |
| 2018-12-28 | $0.007231 | $0.008054 | $0.008764 | $0.007967 |
| 2018-12-29 | $0.008054 | $0.007455 | $0.008046 | $0.007291 |
| 2018-12-30 | $0.007455 | $0.007758 | $0.008152 | $0.007674 |
| 2018-12-31 | $0.007758 | $0.007358 | $0.007521 | $0.007222 |
| 2019-01-01 | $0.007358 | $0.007841 | $0.008381 | $0.007637 |
| 2019-01-02 | $0.007841 | $0.007772 | $0.009070 | $0.007714 |
| 2019-01-03 | $0.007772 | $0.007550 | $0.008539 | $0.007384 |
| 2019-01-04 | $0.007550 | $0.007460 | $0.007972 | $0.007187 |
| 2019-01-05 | $0.007460 | $0.007290 | $0.007515 | $0.007094 |
| 2019-01-06 | $0.007290 | $0.007851 | $0.007929 | $0.007358 |
| 2019-01-07 | $0.007851 | $0.007716 | $0.007983 | $0.007498 |
| 2019-01-08 | $0.007716 | $0.007566 | $0.007774 | $0.007239 |
| 2019-01-09 | $0.007566 | $0.007498 | $0.007598 | $0.007370 |
| 2019-01-10 | $0.007498 | $0.006667 | $0.006919 | $0.006182 |
| 2019-01-11 | $0.006667 | $0.006705 | $0.006882 | $0.006541 |
| 2019-01-12 | $0.006705 | $0.006593 | $0.007184 | $0.006482 |
| 2019-01-13 | $0.006593 | $0.006318 | $0.006492 | $0.006004 |
| 2019-01-14 | $0.006318 | $0.006317 | $0.007097 | $0.006266 |
| 2019-01-15 | $0.006317 | $0.006122 | $0.006301 | $0.005746 |
| 2019-01-16 | $0.006122 | $0.005874 | $0.006294 | $0.005847 |
| 2019-01-17 | $0.005874 | $0.005800 | $0.006172 | $0.005720 |
| 2019-01-18 | $0.005800 | $0.006258 | $0.006401 | $0.005607 |
| 2019-01-19 | $0.006258 | $0.007342 | $0.007565 | $0.006480 |
| 2019-01-20 | $0.007342 | $0.006939 | $0.007235 | $0.006669 |
| 2019-01-21 | $0.006939 | $0.007142 | $0.007155 | $0.006770 |
| 2019-01-22 | $0.007142 | $0.007089 | $0.007956 | $0.006915 |
| 2019-01-23 | $0.007089 | $0.006938 | $0.007074 | $0.006584 |
| 2019-01-24 | $0.006938 | $0.006921 | $0.006991 | $0.006557 |
| 2019-01-25 | $0.006921 | $0.006874 | $0.007013 | $0.006715 |
| 2019-01-26 | $0.006874 | $0.007003 | $0.007051 | $0.006759 |
| 2019-01-27 | $0.007003 | $0.006882 | $0.006907 | $0.006648 |
| 2019-01-28 | $0.006882 | $0.006467 | $0.006715 | $0.006368 |
| 2019-01-29 | $0.006467 | $0.006191 | $0.006416 | $0.006138 |
| 2019-01-30 | $0.006191 | $0.006193 | $0.006524 | $0.005986 |
| 2019-01-31 | $0.006193 | $0.006318 | $0.008056 | $0.006039 |
| 2019-02-01 | $0.006318 | $0.006743 | $0.006949 | $0.006134 |
| 2019-02-02 | $0.006743 | $0.007146 | $0.007479 | $0.006960 |
| 2019-02-03 | $0.007146 | $0.006947 | $0.007054 | $0.006744 |
| 2019-02-04 | $0.006947 | $0.006799 | $0.007002 | $0.006650 |
| 2019-02-05 | $0.006799 | $0.006664 | $0.007760 | $0.006331 |
| 2019-02-06 | $0.006664 | $0.006376 | $0.007077 | $0.006283 |
| 2019-02-07 | $0.006376 | $0.006758 | $0.006871 | $0.006322 |
| 2019-02-08 | $0.006758 | $0.007301 | $0.007872 | $0.007242 |
| 2019-02-09 | $0.007301 | $0.007311 | $0.007371 | $0.007205 |
| 2019-02-10 | $0.007311 | $0.007409 | $0.007824 | $0.007346 |
| 2019-02-11 | $0.007409 | $0.007125 | $0.007234 | $0.006980 |
| 2019-02-12 | $0.007125 | $0.006829 | $0.007337 | $0.006795 |
| 2019-02-13 | $0.006829 | $0.006771 | $0.006893 | $0.006245 |
| 2019-02-14 | $0.006771 | $0.006514 | $0.006733 | $0.006405 |
| 2019-02-15 | $0.006514 | $0.006732 | $0.006906 | $0.006567 |
| 2019-02-16 | $0.006732 | $0.006683 | $0.006841 | $0.006607 |
| 2019-02-17 | $0.006683 | $0.006648 | $0.007330 | $0.006640 |
| 2019-02-18 | $0.006648 | $0.007217 | $0.007366 | $0.006982 |
| 2019-02-19 | $0.006598 | $0.007175 | $0.007502 | $0.006498 |
| 2019-02-20 | $0.007175 | $0.007433 | $0.007757 | $0.006871 |
| 2019-02-21 | $0.007433 | $0.007194 | $0.007375 | $0.006608 |
| 2019-02-22 | $0.007194 | $0.007056 | $0.007458 | $0.006845 |
| 2019-02-23 | $0.007056 | $0.007964 | $0.008244 | $0.007307 |
| 2019-02-24 | $0.007964 | $0.007604 | $0.008285 | $0.006389 |
| 2019-02-25 | $0.007604 | $0.007382 | $0.009060 | $0.005013 |
| 2019-02-26 | $0.007382 | $0.007103 | $0.007473 | $0.006789 |
| 2019-02-27 | $0.007103 | $0.006811 | $0.007085 | $0.006675 |
| 2019-02-28 | $0.006811 | $0.006742 | $0.007045 | $0.006624 |
| 2019-03-01 | $0.006742 | $0.006406 | $0.006739 | $0.006373 |
| 2019-03-02 | $0.006406 | $0.006436 | $0.006543 | $0.006183 |
| 2019-03-03 | $0.006436 | $0.006364 | $0.007067 | $0.006062 |
| 2019-03-04 | $0.006364 | $0.006204 | $0.006257 | $0.006002 |
| 2019-03-05 | $0.006204 | $0.006041 | $0.006771 | $0.006039 |
| 2019-03-06 | $0.006041 | $0.005873 | $0.006134 | $0.005195 |
| 2019-03-07 | $0.005873 | $0.006421 | $0.006684 | $0.005699 |
| 2019-03-08 | $0.006421 | $0.006045 | $0.006283 | $0.005752 |
| 2019-03-09 | $0.006045 | $0.005972 | $0.006304 | $0.00486100 |
| 2019-03-10 | $0.005972 | $0.005805 | $0.005978 | $0.005456 |
| 2019-03-11 | $0.005805 | $0.005595 | $0.005742 | $0.005420 |
| 2019-03-12 | $0.005595 | $0.005845 | $0.006033 | $0.005588 |
| 2019-03-13 | $0.005845 | $0.006607 | $0.006912 | $0.005756 |
| 2019-03-14 | $0.006607 | $0.006845 | $0.008199 | $0.006551 |
| 2019-03-15 | $0.006845 | $0.006416 | $0.007089 | $0.006332 |
| 2019-03-16 | $0.006416 | $0.006588 | $0.007632 | $0.006267 |
| 2019-03-17 | $0.006588 | $0.006457 | $0.006868 | $0.006397 |
| 2019-03-18 | $0.006457 | $0.006177 | $0.006468 | $0.006109 |
| 2019-03-19 | $0.006177 | $0.006443 | $0.006609 | $0.006136 |
| 2019-03-20 | $0.006443 | $0.006604 | $0.006701 | $0.006381 |
| 2019-03-21 | $0.006604 | $0.006207 | $0.006454 | $0.006089 |
| 2019-03-22 | $0.006207 | $0.006332 | $0.006500 | $0.006072 |
| 2019-03-23 | $0.006332 | $0.006291 | $0.006377 | $0.006212 |
| 2019-03-24 | $0.006291 | $0.006238 | $0.006323 | $0.005380 |
| 2019-03-25 | $0.006238 | $0.005896 | $0.006135 | $0.005829 |
| 2019-03-26 | $0.005896 | $0.005985 | $0.006007 | $0.005714 |
| 2019-03-27 | $0.005985 | $0.006080 | $0.006254 | $0.005992 |
| 2019-03-28 | $0.006080 | $0.005866 | $0.006095 | $0.005857 |
| 2019-03-29 | $0.005866 | $0.005963 | $0.006244 | $0.005922 |
| 2019-03-30 | $0.005963 | $0.005888 | $0.005995 | $0.005820 |
| 2019-03-31 | $0.005888 | $0.005746 | $0.006096 | $0.005726 |
| 2019-04-01 | $0.005746 | $0.005851 | $0.005891 | $0.005633 |
| 2019-04-02 | $0.005851 | $0.006302 | $0.007047 | $0.006261 |
| 2019-04-03 | $0.006302 | $0.005906 | $0.006475 | $0.005709 |
| 2019-04-04 | $0.005906 | $0.005751 | $0.005880 | $0.005572 |
| 2019-04-05 | $0.005751 | $0.006038 | $0.006634 | $0.005952 |
| 2019-04-06 | $0.006038 | $0.006014 | $0.006287 | $0.005910 |
| 2019-04-07 | $0.006014 | $0.006807 | $0.006914 | $0.005873 |
| 2019-04-08 | $0.006807 | $0.006498 | $0.007054 | $0.006406 |
| 2019-04-09 | $0.006498 | $0.006297 | $0.006557 | $0.006121 |
| 2019-04-10 | $0.006297 | $0.006429 | $0.006806 | $0.005792 |
| 2019-04-11 | $0.006429 | $0.005803 | $0.006213 | $0.00483000 |
| 2019-04-12 | $0.005803 | $0.005881 | $0.005949 | $0.005570 |
| 2019-04-13 | $0.005881 | $0.005987 | $0.006005 | $0.00459700 |
| 2019-04-14 | $0.005987 | $0.006288 | $0.006462 | $0.005652 |
| 2019-04-15 | $0.006288 | $0.005630 | $0.006135 | $0.005450 |
| 2019-04-16 | $0.005630 | $0.005745 | $0.006114 | $0.005424 |
| 2019-04-17 | $0.005745 | $0.005565 | $0.006297 | $0.005380 |
| 2019-04-18 | $0.005565 | $0.005510 | $0.006682 | $0.005165 |
| 2019-04-19 | $0.005510 | $0.005565 | $0.006417 | $0.005222 |
| 2019-04-20 | $0.005565 | $0.005602 | $0.006191 | $0.005321 |
| 2019-04-21 | $0.005602 | $0.005564 | $0.005926 | $0.005148 |
| 2019-04-22 | $0.005564 | $0.005484 | $0.005778 | $0.005241 |
| 2019-04-23 | $0.005484 | $0.005326 | $0.005560 | $0.005156 |
| 2019-04-24 | $0.005326 | $0.005455 | $0.006096 | $0.00500000 |
| 2019-04-25 | $0.005455 | $0.00494000 | $0.005547 | $0.00462200 |
| 2019-04-26 | $0.00494000 | $0.00488700 | $0.005523 | $0.00475900 |
| 2019-04-27 | $0.00488700 | $0.00487900 | $0.005427 | $0.00471100 |
| 2019-04-28 | $0.00498900 | $0.005647 | $0.005981 | $0.00477900 |
| 2019-04-29 | $0.005647 | $0.005677 | $0.005705 | $0.00472400 |
| 2019-04-30 | $0.005677 | $0.005413 | $0.005989 | $0.005030 |
| 2019-05-01 | $0.005413 | $0.005209 | $0.006121 | $0.005120 |
| 2019-05-02 | $0.005209 | $0.005074 | $0.005690 | $0.00487700 |
| 2019-05-03 | $0.005074 | $0.005406 | $0.006205 | $0.005152 |
| 2019-05-04 | $0.005406 | $0.005317 | $0.005932 | $0.005067 |
| 2019-05-05 | $0.005317 | $0.005395 | $0.006079 | $0.005213 |
| 2019-05-06 | $0.005395 | $0.005194 | $0.006460 | $0.005034 |
| 2019-05-07 | $0.005194 | $0.005012 | $0.005987 | $0.00483700 |
| 2019-05-08 | $0.005012 | $0.00492800 | $0.006188 | $0.00479800 |
| 2019-05-09 | $0.00492800 | $0.005242 | $0.006267 | $0.00476000 |
| 2019-05-10 | $0.005242 | $0.00489600 | $0.006545 | $0.00475900 |
| 2019-05-11 | $0.00489600 | $0.00473800 | $0.006784 | $0.00441800 |
| 2019-05-12 | $0.00473800 | $0.00425600 | $0.00465100 | $0.00422800 |
| 2019-05-13 | $0.00425600 | $0.00468800 | $0.00484100 | $0.00439800 |
| 2019-05-14 | $0.00468800 | $0.00441300 | $0.005412 | $0.00342700 |
| 2019-05-15 | $0.00441300 | $0.00483900 | $0.005418 | $0.00419200 |
| 2019-05-16 | $0.00483900 | $0.005776 | $0.006564 | $0.00468900 |
| 2019-05-17 | $0.005776 | $0.00487000 | $0.005347 | $0.00443900 |
| 2019-05-18 | $0.00487000 | $0.00466800 | $0.00485900 | $0.00441200 |
| 2019-05-19 | $0.00466800 | $0.00486100 | $0.006481 | $0.00465400 |
| 2019-05-20 | $0.00486100 | $0.00470900 | $0.005355 | $0.00451300 |
| 2019-05-21 | $0.00470900 | $0.00460900 | $0.005440 | $0.00446700 |
| 2019-05-22 | $0.00460900 | $0.00429000 | $0.00471800 | $0.00404400 |
| 2019-05-23 | $0.00429000 | $0.00444800 | $0.00450700 | $0.00374800 |
| 2019-05-24 | $0.00444800 | $0.00438100 | $0.00452800 | $0.00416600 |
| 2019-05-25 | $0.00438100 | $0.00443100 | $0.00445900 | $0.00424800 |
| 2019-05-26 | $0.00443100 | $0.00448800 | $0.00495700 | $0.00444500 |
| 2019-05-27 | $0.00448800 | $0.00447700 | $0.00463200 | $0.00422400 |
| 2019-05-28 | $0.00447700 | $0.00437300 | $0.00455800 | $0.00417200 |
| 2019-05-29 | $0.00437300 | $0.00444000 | $0.005856 | $0.00422700 |
| 2019-05-30 | $0.00444000 | $0.00415000 | $0.00431500 | $0.00386800 |
| 2019-05-31 | $0.00415000 | $0.00415300 | $0.00445500 | $0.00411000 |
| 2019-06-01 | $0.00415300 | $0.00418200 | $0.00424100 | $0.00392000 |
| 2019-06-02 | $0.00418200 | $0.00418500 | $0.00438700 | $0.00405900 |
| 2019-06-03 | $0.00418500 | $0.00388600 | $0.00397400 | $0.00370900 |
| 2019-06-04 | $0.00388600 | $0.00374400 | $0.00380700 | $0.00362100 |
| 2019-06-05 | $0.00368500 | $0.00456400 | $0.00500000 | $0.00330000 |
| 2019-06-06 | $0.00456400 | $0.00411200 | $0.00490100 | $0.00390300 |
| 2019-06-07 | $0.00411200 | $0.00432500 | $0.00454600 | $0.00410900 |
| 2019-06-08 | $0.00432500 | $0.00458700 | $0.00470000 | $0.00411700 |
| 2019-06-09 | $0.00458700 | $0.00483600 | $0.00500000 | $0.00454000 |
| 2019-06-10 | $0.00483600 | $0.00488000 | $0.00489700 | $0.00437500 |
| 2019-06-11 | $0.00488000 | $0.00463100 | $0.00488000 | $0.00446000 |
| 2019-06-12 | $0.00463100 | $0.00470300 | $0.00488000 | $0.00460200 |
| 2019-06-13 | $0.00470300 | $0.005138 | $0.005499 | $0.00467900 |
| 2019-06-14 | $0.005138 | $0.005400 | $0.005499 | $0.00479800 |
| 2019-06-15 | $0.005400 | $0.005681 | $0.005767 | $0.005161 |
| 2019-06-16 | $0.005681 | $0.005978 | $0.007000 | $0.005647 |
| 2019-06-17 | $0.005978 | $0.006213 | $0.007200 | $0.005800 |
| 2019-06-18 | $0.006213 | $0.005372 | $0.006389 | $0.005300 |
| 2019-06-19 | $0.005372 | $0.005941 | $0.005941 | $0.005372 |
| 2019-06-20 | $0.005941 | $0.005588 | $0.005961 | $0.005200 |
| 2019-06-21 | $0.005588 | $0.005371 | $0.005823 | $0.005200 |
| 2019-06-22 | $0.005371 | $0.005593 | $0.005851 | $0.005300 |
| 2019-06-23 | $0.005593 | $0.005914 | $0.006198 | $0.005555 |
| 2019-06-24 | $0.005914 | $0.005675 | $0.006198 | $0.005619 |
| 2019-06-25 | $0.005675 | $0.005431 | $0.006000 | $0.005373 |
| 2019-06-26 | $0.005431 | $0.005289 | $0.005621 | $0.00481300 |
| 2019-06-27 | $0.005289 | $0.00489000 | $0.005444 | $0.00440700 |
| 2019-06-28 | $0.00489000 | $0.00472400 | $0.005208 | $0.00461400 |
| 2019-06-29 | $0.00472400 | $0.00478300 | $0.005033 | $0.00453300 |
| 2019-06-30 | $0.00478300 | $0.00443500 | $0.005080 | $0.00442800 |
| 2019-07-01 | $0.00443500 | $0.00434000 | $0.005100 | $0.00434000 |
| 2019-07-02 | $0.00434000 | $0.00436100 | $0.00450000 | $0.00400000 |
| 2019-07-03 | $0.00436100 | $0.00498800 | $0.005100 | $0.00436100 |
| 2019-07-04 | $0.00498800 | $0.00470900 | $0.00499900 | $0.00467300 |
| 2019-07-05 | $0.00470900 | $0.00470000 | $0.00480000 | $0.00440100 |
| 2019-07-06 | $0.00470000 | $0.00499000 | $0.00499000 | $0.00470000 |
| 2019-07-07 | $0.00499000 | $0.005425 | $0.005425 | $0.00468000 |
| 2019-07-08 | $0.005425 | $0.006110 | $0.007062 | $0.005261 |
| 2019-07-09 | $0.006110 | $0.006360 | $0.006585 | $0.005534 |
| 2019-07-10 | $0.006360 | $0.005770 | $0.006500 | $0.005651 |
| 2019-07-11 | $0.005770 | $0.005620 | $0.005859 | $0.005210 |
| 2019-07-12 | $0.005620 | $0.005900 | $0.005900 | $0.005301 |
| 2019-07-13 | $0.005900 | $0.006298 | $0.006695 | $0.005614 |
| 2019-07-14 | $0.006298 | $0.005861 | $0.006695 | $0.005704 |
| 2019-07-15 | $0.005861 | $0.006227 | $0.006230 | $0.005567 |
| 2019-07-16 | $0.006227 | $0.005578 | $0.006550 | $0.005397 |
| 2019-07-17 | $0.005578 | $0.005565 | $0.006100 | $0.00490000 |
| 2019-07-18 | $0.005565 | $0.005256 | $0.005600 | $0.005033 |
| 2019-07-19 | $0.005256 | $0.005426 | $0.005545 | $0.005256 |
| 2019-07-20 | $0.005426 | $0.005455 | $0.005871 | $0.005373 |
| 2019-07-21 | $0.005455 | $0.005274 | $0.005655 | $0.00500000 |
| 2019-07-22 | $0.005274 | $0.005035 | $0.005274 | $0.00500000 |
| 2019-07-23 | $0.005035 | $0.00481600 | $0.005071 | $0.00471500 |
| 2019-07-24 | $0.00481600 | $0.00483600 | $0.005393 | $0.00470000 |
| 2019-07-25 | $0.00483600 | $0.00489000 | $0.005346 | $0.00483600 |
| 2019-07-26 | $0.00489000 | $0.00464000 | $0.00489000 | $0.00462700 |
| 2019-07-27 | $0.00464000 | $0.00446600 | $0.00473800 | $0.00446600 |
| 2019-07-28 | $0.00446600 | $0.00440600 | $0.00492200 | $0.00440600 |
| 2019-07-29 | $0.00440600 | $0.00457000 | $0.00493800 | $0.00440600 |
| 2019-07-30 | $0.00457000 | $0.00461000 | $0.00487900 | $0.00451600 |
| 2019-07-31 | $0.00461000 | $0.00476800 | $0.00488000 | $0.00451900 |
| 2019-08-01 | $0.00476800 | $0.00475500 | $0.00490000 | $0.00456800 |
| 2019-08-02 | $0.00475500 | $0.00471100 | $0.005198 | $0.00460000 |
| 2019-08-03 | $0.00471100 | $0.00463500 | $0.00490000 | $0.00460000 |
| 2019-08-04 | $0.00463500 | $0.00451500 | $0.00468700 | $0.00451400 |
| 2019-08-05 | $0.00451500 | $0.005200 | $0.005200 | $0.00451500 |
| 2019-08-06 | $0.005200 | $0.00485300 | $0.005294 | $0.00452400 |
| 2019-08-07 | $0.00485300 | $0.005200 | $0.005290 | $0.00461600 |
| 2019-08-08 | $0.005200 | $0.00500000 | $0.005260 | $0.00457500 |
| 2019-08-09 | $0.00500000 | $0.00469500 | $0.00500000 | $0.00423600 |
| 2019-08-10 | $0.00469500 | $0.00423700 | $0.00469500 | $0.00423700 |
| 2019-08-11 | $0.00423700 | $0.00430300 | $0.00435600 | $0.00423700 |
| 2019-08-12 | $0.00430300 | $0.00436100 | $0.00489300 | $0.00430300 |
| 2019-08-13 | $0.00436100 | $0.00410300 | $0.00489700 | $0.00390700 |
| 2019-08-14 | $0.00410300 | $0.00390900 | $0.00454600 | $0.00370000 |
| 2019-08-15 | $0.00390900 | $0.00419200 | $0.00419900 | $0.00372700 |
| 2019-08-16 | $0.00419200 | $0.00448100 | $0.00453600 | $0.00390600 |
| 2019-08-17 | $0.00448100 | $0.00429700 | $0.00448100 | $0.00403500 |
| 2019-08-18 | $0.00429700 | $0.00429700 | $0.00429900 | $0.00404200 |
| 2019-08-19 | $0.00429700 | $0.00411800 | $0.00429800 | $0.00405200 |
| 2019-08-20 | $0.00411800 | $0.00389500 | $0.00429600 | $0.00386500 |
| 2019-08-21 | $0.00389500 | $0.00382900 | $0.00400100 | $0.00377000 |
| 2019-08-22 | $0.00382900 | $0.00378600 | $0.00400100 | $0.00368500 |
| 2019-08-23 | $0.00378600 | $0.00399300 | $0.00399500 | $0.00372700 |
| 2019-08-24 | $0.00399300 | $0.00379100 | $0.00399500 | $0.00372900 |
| 2019-08-25 | $0.00379100 | $0.00380900 | $0.00397200 | $0.00370700 |
| 2019-08-26 | $0.00380900 | $0.00371900 | $0.00429800 | $0.00370700 |
| 2019-08-27 | $0.00371900 | $0.00384400 | $0.00398400 | $0.00362800 |
| 2019-08-28 | $0.00384400 | $0.00355000 | $0.00395900 | $0.00355000 |
| 2019-08-29 | $0.00355000 | $0.00375900 | $0.00387100 | $0.00336300 |
| 2019-08-30 | $0.00375900 | $0.00375400 | $0.00375900 | $0.00336500 |
| 2019-08-31 | $0.00375400 | $0.00346800 | $0.00375400 | $0.00335400 |
| 2019-09-01 | $0.00346800 | $0.00364500 | $0.00400000 | $0.00343300 |
| 2019-09-02 | $0.00364500 | $0.00354000 | $0.00365000 | $0.00343000 |
| 2019-09-03 | $0.00354000 | $0.00336300 | $0.00354000 | $0.00335400 |
| 2019-09-04 | $0.00336300 | $0.00350200 | $0.00380000 | $0.00335700 |
| 2019-09-05 | $0.00350200 | $0.00350000 | $0.00366100 | $0.00341200 |
| 2019-09-06 | $0.00350000 | $0.00340400 | $0.00351700 | $0.00340400 |
| 2019-09-07 | $0.00340400 | $0.00341200 | $0.00350000 | $0.00340400 |
| 2019-09-08 | $0.00341200 | $0.00343600 | $0.00344000 | $0.00340700 |
| 2019-09-09 | $0.00343600 | $0.00350000 | $0.00379900 | $0.00341400 |
| 2019-09-10 | $0.00350000 | $0.00340400 | $0.00350000 | $0.00340400 |
| 2019-09-11 | $0.00340400 | $0.00355000 | $0.00355000 | $0.00334300 |
| 2019-09-12 | $0.00355000 | $0.00340000 | $0.00355000 | $0.00336300 |
| 2019-09-13 | $0.00340000 | $0.00380000 | $0.00380000 | $0.00340000 |
| 2019-09-14 | $0.00380000 | $0.00399900 | $0.00400000 | $0.00361900 |
| 2019-09-15 | $0.00399900 | $0.00379500 | $0.00399900 | $0.00374600 |
| 2019-09-16 | $0.00379500 | $0.00376200 | $0.00397100 | $0.00363000 |
| 2019-09-17 | $0.00376200 | $0.00409100 | $0.00430000 | $0.00376200 |
| 2019-09-18 | $0.00409100 | $0.00445600 | $0.00480000 | $0.00394700 |
| 2019-09-19 | $0.00445600 | $0.00480000 | $0.00490000 | $0.00410000 |
| 2019-09-20 | $0.00480000 | $0.00485500 | $0.00486000 | $0.00450000 |
| 2019-09-21 | $0.00485500 | $0.00417700 | $0.00487700 | $0.00415000 |
| 2019-09-22 | $0.00417700 | $0.00440000 | $0.00440000 | $0.00400000 |
| 2019-09-23 | $0.00440000 | $0.00430000 | $0.00440000 | $0.00389100 |
| 2019-09-24 | $0.00430000 | $0.00373600 | $0.00450000 | $0.00373600 |
| 2019-09-25 | $0.00373600 | $0.00399400 | $0.00407300 | $0.00365900 |
| 2019-09-26 | $0.00399400 | $0.00365800 | $0.00399900 | $0.00364900 |
| 2019-09-27 | $0.00384800 | $0.00380500 | $0.00400000 | $0.00377100 |
| 2019-09-28 | $0.00380500 | $0.00375700 | $0.00397200 | $0.00375700 |
| 2019-09-29 | $0.00375700 | $0.00372900 | $0.00378000 | $0.00369000 |
| 2019-09-30 | $0.00372900 | $0.00389700 | $0.00401200 | $0.00369000 |
| 2019-10-01 | $0.00389700 | $0.00391600 | $0.00406700 | $0.00389700 |
| 2019-10-02 | $0.00391600 | $0.00390900 | $0.00391600 | $0.00390800 |
| 2019-10-03 | $0.00390900 | $0.00401700 | $0.00498500 | $0.00390800 |
| 2019-10-04 | $0.00401700 | $0.00392800 | $0.00401800 | $0.00383700 |
| 2019-10-05 | $0.00392800 | $0.00393900 | $0.00410000 | $0.00388800 |
| 2019-10-06 | $0.00393900 | $0.00387000 | $0.00406700 | $0.00375500 |
| 2019-10-07 | $0.00387000 | $0.00397500 | $0.00450000 | $0.00376900 |
| 2019-10-08 | $0.00397500 | $0.00386000 | $0.00400000 | $0.00386000 |
| 2019-10-09 | $0.00386000 | $0.00376700 | $0.00402200 | $0.00376700 |
| 2019-10-10 | $0.00376700 | $0.00374600 | $0.00401600 | $0.00370700 |
| 2019-10-11 | $0.00374600 | $0.00367900 | $0.00402200 | $0.00360500 |
| 2019-10-12 | $0.00367900 | $0.00375900 | $0.00402200 | $0.00366000 |
| 2019-10-13 | $0.00375900 | $0.00375200 | $0.00405900 | $0.00361000 |
| 2019-10-14 | $0.00375200 | $0.00373500 | $0.00387900 | $0.00364600 |
| 2019-10-15 | $0.00373500 | $0.00370800 | $0.00387900 | $0.00360000 |
| 2019-10-16 | $0.00370800 | $0.00371000 | $0.00380000 | $0.00370800 |
| 2019-10-17 | $0.00371000 | $0.00379900 | $0.00379900 | $0.00357700 |
| 2019-10-18 | $0.00379900 | $0.00355200 | $0.00379900 | $0.00354800 |
| 2019-10-19 | $0.00355200 | $0.00348900 | $0.00355200 | $0.00342600 |
| 2019-10-20 | $0.00348900 | $0.00350700 | $0.00351000 | $0.00348900 |
| 2019-10-21 | $0.00350700 | $0.00353400 | $0.00369400 | $0.00349000 |
| 2019-10-22 | $0.00353400 | $0.00359000 | $0.00368600 | $0.00353400 |
| 2019-10-23 | $0.00359000 | $0.00331300 | $0.00359000 | $0.00331300 |
| 2019-10-24 | $0.00331300 | $0.00320000 | $0.00340000 | $0.00320000 |
| 2019-10-25 | $0.00320000 | $0.00344400 | $0.00380000 | $0.00320000 |
| 2019-10-26 | $0.00344400 | $0.00360000 | $0.00406900 | $0.00333100 |
| 2019-10-27 | $0.00360000 | $0.00373300 | $0.00400000 | $0.00360000 |
| 2019-10-28 | $0.00373300 | $0.00372300 | $0.00398500 | $0.00360000 |
| 2019-10-29 | $0.00372300 | $0.00371000 | $0.00404100 | $0.00371000 |
| 2019-10-30 | $0.00371000 | $0.00379300 | $0.00418000 | $0.00360000 |
| 2019-10-31 | $0.00379300 | $0.00379000 | $0.00384800 | $0.00363000 |
| 2019-11-01 | $0.00379000 | $0.00367000 | $0.00379000 | $0.00355000 |
| 2019-11-02 | $0.00367000 | $0.00363600 | $0.00379000 | $0.00360000 |
| 2019-11-03 | $0.00363600 | $0.00361400 | $0.00379000 | $0.00358600 |
| 2019-11-04 | $0.00361400 | $0.00356200 | $0.00371900 | $0.00356100 |
| 2019-11-05 | $0.00356200 | $0.00356200 | $0.00371600 | $0.00356200 |
| 2019-11-06 | $0.00356200 | $0.00361200 | $0.00370000 | $0.00356200 |
| 2019-11-07 | $0.00361200 | $0.00400000 | $0.00400000 | $0.00361200 |
| 2019-11-08 | $0.00400000 | $0.00360000 | $0.00400000 | $0.00360000 |
| 2019-11-09 | $0.00360000 | $0.00368000 | $0.00368000 | $0.00360000 |
| 2019-11-10 | $0.00368000 | $0.00360700 | $0.00370000 | $0.00360700 |
| 2019-11-11 | $0.00360700 | $0.00356400 | $0.00370000 | $0.00356200 |
| 2019-11-12 | $0.00356400 | $0.00361300 | $0.00366200 | $0.00356200 |
| 2019-11-13 | $0.00361300 | $0.00364700 | $0.00371700 | $0.00357400 |
| 2019-11-14 | $0.00364700 | $0.00354400 | $0.00364700 | $0.00354400 |
| 2019-11-15 | $0.00354400 | $0.00364700 | $0.00364700 | $0.00354400 |
| 2019-11-16 | $0.00352100 | $0.00356500 | $0.00360700 | $0.00353400 |
| 2019-11-17 | $0.00357700 | $0.00350000 | $0.00364700 | $0.00350000 |
| 2019-11-18 | $0.00350000 | $0.00348200 | $0.00350000 | $0.00348200 |
| 2019-11-19 | $0.00348200 | $0.00367000 | $0.00367000 | $0.00337800 |
| 2019-11-20 | $0.00367000 | $0.00377000 | $0.00380000 | $0.00345800 |
| 2019-11-21 | $0.00377000 | $0.00340000 | $0.00377000 | $0.00340000 |
| 2019-11-22 | $0.00340000 | $0.00335100 | $0.00340300 | $0.00314600 |
| 2019-11-23 | $0.00335100 | $0.00343600 | $0.00343600 | $0.00320000 |
| 2019-11-24 | $0.00343600 | $0.00330000 | $0.00343600 | $0.00320000 |
| 2019-11-25 | $0.00330000 | $0.00337400 | $0.00341400 | $0.00314400 |
| 2019-11-26 | $0.00337400 | $0.00320000 | $0.00340000 | $0.00320000 |
| 2019-11-27 | $0.00320000 | $0.00360000 | $0.00367300 | $0.00320000 |
| 2019-11-28 | $0.00360000 | $0.00390000 | $0.00430000 | $0.00350900 |
| 2019-11-29 | $0.00390000 | $0.00400000 | $0.00430000 | $0.00372400 |
| 2019-11-30 | $0.00400000 | $0.00400000 | $0.00419100 | $0.00370000 |
| 2019-12-01 | $0.00400000 | $0.00388300 | $0.00429800 | $0.00370000 |
| 2019-12-02 | $0.00388300 | $0.00375100 | $0.00418700 | $0.00374600 |
| 2019-12-03 | $0.00375100 | $0.00360000 | $0.00408400 | $0.00360000 |
| 2019-12-04 | $0.00360000 | $0.00370000 | $0.00395000 | $0.00360000 |
| 2019-12-05 | $0.00372200 | $0.00381900 | $0.00391100 | $0.00374800 |
| 2019-12-06 | $0.00360000 | $0.00398900 | $0.00420000 | $0.00360000 |
| 2019-12-07 | $0.00398900 | $0.00398300 | $0.00398900 | $0.00370000 |
| 2019-12-08 | $0.00398300 | $0.00380000 | $0.00398300 | $0.00376200 |
| 2019-12-09 | $0.00380000 | $0.00371000 | $0.00396500 | $0.00370300 |
| 2019-12-10 | $0.00371000 | $0.00366000 | $0.00391200 | $0.00364000 |
| 2019-12-11 | $0.00366000 | $0.00363400 | $0.00366000 | $0.00363400 |
| 2019-12-12 | $0.00363400 | $0.00360000 | $0.00390000 | $0.00360000 |
| 2019-12-13 | $0.00360000 | $0.00350000 | $0.00360000 | $0.00350000 |
| 2019-12-14 | $0.00350000 | $0.00346000 | $0.00350000 | $0.00346000 |
| 2019-12-15 | $0.00346000 | $0.00390000 | $0.00393900 | $0.00346000 |
| 2019-12-16 | $0.00390000 | $0.00350000 | $0.00390000 | $0.00350000 |
| 2019-12-17 | $0.00350000 | $0.00330000 | $0.00369900 | $0.00330000 |
| 2019-12-18 | $0.00330000 | $0.00370000 | $0.00370000 | $0.00330000 |
| 2019-12-19 | $0.00370000 | $0.00340000 | $0.00384800 | $0.00340000 |
| 2019-12-20 | $0.00340000 | $0.00340000 | $0.00350000 | $0.00340000 |
| 2019-12-21 | $0.00340000 | $0.00330000 | $0.00340000 | $0.00330000 |
| 2019-12-22 | $0.00330000 | $0.00350000 | $0.00360000 | $0.00330000 |
| 2019-12-23 | $0.00350000 | $0.00340000 | $0.00360000 | $0.00340000 |
| 2019-12-24 | $0.00340000 | $0.00330000 | $0.00342900 | $0.00330000 |
| 2019-12-25 | $0.00330000 | $0.00340000 | $0.00340000 | $0.00316300 |
| 2019-12-26 | $0.00340000 | $0.00350000 | $0.00350000 | $0.00300000 |
| 2019-12-27 | $0.00350000 | $0.00360000 | $0.00360000 | $0.00330100 |
| 2019-12-28 | $0.00360000 | $0.00330100 | $0.00370000 | $0.00330100 |
| 2019-12-29 | $0.00330100 | $0.00338000 | $0.00366000 | $0.00330100 |
| 2019-12-30 | $0.00338000 | $0.00340000 | $0.00353700 | $0.00338000 |
| 2019-12-31 | $0.00346900 | $0.00345700 | $0.00346400 | $0.00339000 |
| 2020-01-01 | $0.00340000 | $0.00345700 | $0.00353000 | $0.00340000 |
| 2020-01-02 | $0.00345700 | $0.00310000 | $0.00345700 | $0.00310000 |
| 2020-01-03 | $0.00310000 | $0.00345000 | $0.00358000 | $0.00310000 |
| 2020-01-04 | $0.00345000 | $0.00359000 | $0.00359000 | $0.00320300 |
| 2020-01-05 | $0.00359000 | $0.00345000 | $0.00359000 | $0.00345000 |
| 2020-01-06 | $0.00345000 | $0.00366000 | $0.00366000 | $0.00325000 |
| 2020-01-07 | $0.00366000 | $0.00345000 | $0.00372000 | $0.00345000 |
| 2020-01-08 | $0.00345000 | $0.00340000 | $0.00349600 | $0.00340000 |
| 2020-01-09 | $0.00340000 | $0.00350000 | $0.00369900 | $0.00340000 |
| 2020-01-10 | $0.00350000 | $0.00347000 | $0.00380000 | $0.00345000 |
| 2020-01-11 | $0.00371200 | $0.00370000 | $0.00372800 | $0.00358000 |
| 2020-01-12 | $0.00351300 | $0.00370000 | $0.00375000 | $0.00351000 |
| 2020-01-13 | $0.00370000 | $0.00352900 | $0.00384700 | $0.00352900 |
| 2020-01-14 | $0.00352900 | $0.00361700 | $0.00395000 | $0.00352900 |
| 2020-01-15 | $0.00361700 | $0.00405000 | $0.00430000 | $0.00361700 |
| 2020-01-16 | $0.00405000 | $0.00390000 | $0.00450000 | $0.00390000 |
| 2020-01-17 | $0.00390000 | $0.00400000 | $0.00450000 | $0.00380000 |
| 2020-01-18 | $0.00400000 | $0.00389800 | $0.00430000 | $0.00389800 |
| 2020-01-19 | $0.00389800 | $0.00371800 | $0.00420300 | $0.00371200 |
| 2020-01-20 | $0.00371800 | $0.00374200 | $0.00374200 | $0.00366000 |
| 2020-01-21 | $0.00378100 | $0.00385000 | $0.00394100 | $0.00381100 |
| 2020-01-22 | $0.00376000 | $0.00376000 | $0.00380200 | $0.00376000 |
| 2020-01-23 | $0.00376000 | $0.00377000 | $0.00395000 | $0.00376000 |
| 2020-01-24 | $0.00377000 | $0.00385700 | $0.00410000 | $0.00366000 |
| 2020-01-25 | $0.00385700 | $0.00370000 | $0.00410000 | $0.00370000 |
| 2020-01-26 | $0.00370000 | $0.00370200 | $0.00419200 | $0.00370000 |
| 2020-01-27 | $0.00370200 | $0.00489000 | $0.00489000 | $0.00370200 |
| 2020-01-28 | $0.00489000 | $0.00403200 | $0.00489000 | $0.00380900 |
| 2020-01-29 | $0.00403200 | $0.00470000 | $0.00476800 | $0.00403200 |
| 2020-01-30 | $0.00470000 | $0.00402100 | $0.00473500 | $0.00401600 |
| 2020-01-31 | $0.00402100 | $0.00432100 | $0.00440000 | $0.00402100 |
| 2020-02-01 | $0.00432100 | $0.00409000 | $0.00440000 | $0.00408000 |
| 2020-02-02 | $0.00409000 | $0.00422000 | $0.00472000 | $0.00409000 |
| 2020-02-03 | $0.00422000 | $0.00410300 | $0.00476800 | $0.00410300 |
| 2020-02-04 | $0.00410300 | $0.00400000 | $0.00470000 | $0.00392000 |
| 2020-02-05 | $0.00400000 | $0.00395300 | $0.00439000 | $0.00392100 |
| 2020-02-06 | $0.00395300 | $0.00420000 | $0.00420000 | $0.00395300 |
| 2020-02-07 | $0.00420000 | $0.00415000 | $0.00420000 | $0.00415000 |
| 2020-02-08 | $0.00406100 | $0.00410000 | $0.00424100 | $0.00399800 |
| 2020-02-09 | $0.00410000 | $0.00405800 | $0.00421100 | $0.00403300 |
| 2020-02-10 | $0.00405800 | $0.00398900 | $0.00431500 | $0.00395100 |
| 2020-02-11 | $0.00398900 | $0.00408500 | $0.00437100 | $0.00400500 |
| 2020-02-12 | $0.00408500 | $0.00398700 | $0.00457500 | $0.00385100 |
| 2020-02-13 | $0.00398700 | $0.00392900 | $0.00414400 | $0.00373600 |
| 2020-02-14 | $0.00392900 | $0.00411800 | $0.00434400 | $0.00404400 |
| 2020-02-15 | $0.00411800 | $0.00374200 | $0.00385900 | $0.00368900 |
| 2020-02-16 | $0.00374200 | $0.00380100 | $0.00398500 | $0.00366100 |
| 2020-02-17 | $0.00380100 | $0.00370500 | $0.00410100 | $0.00368900 |
| 2020-02-18 | $0.00370500 | $0.00400900 | $0.00419000 | $0.00380200 |
| 2020-02-19 | $0.00400900 | $0.00369500 | $0.00375700 | $0.00360100 |
| 2020-02-20 | $0.00369500 | $0.00365200 | $0.00380400 | $0.00362100 |
| 2020-02-21 | $0.00365200 | $0.00382700 | $0.00387000 | $0.00376400 |
| 2020-02-22 | $0.00382700 | $0.00388700 | $0.00397900 | $0.00376900 |
| 2020-02-23 | $0.00388700 | $0.00397700 | $0.00411300 | $0.00395500 |
| 2020-02-24 | $0.00397700 | $0.00401800 | $0.00409200 | $0.00380300 |
| 2020-02-25 | $0.00401800 | $0.00411700 | $0.00415200 | $0.00367800 |
| 2020-02-26 | $0.00411700 | $0.00365100 | $0.00378800 | $0.00355300 |
| 2020-02-27 | $0.00365100 | $0.00371600 | $0.00386900 | $0.00353900 |
| 2020-02-28 | $0.00371600 | $0.00366400 | $0.00376800 | $0.00358400 |
| 2020-02-29 | $0.00366400 | $0.00354800 | $0.00355700 | $0.00338500 |
| 2020-03-01 | $0.00354800 | $0.00338400 | $0.00356500 | $0.00336000 |
| 2020-03-02 | $0.00338400 | $0.00355100 | $0.00363200 | $0.00341900 |
| 2020-03-03 | $0.00355100 | $0.00350400 | $0.00352700 | $0.00337400 |
| 2020-03-04 | $0.00350400 | $0.00346000 | $0.00352700 | $0.00340400 |
| 2020-03-05 | $0.00346000 | $0.00341200 | $0.00352700 | $0.00336200 |
| 2020-03-06 | $0.00341200 | $0.00348700 | $0.00371100 | $0.00348500 |
| 2020-03-07 | $0.00348700 | $0.00331200 | $0.00340300 | $0.00312900 |
| 2020-03-08 | $0.00331200 | $0.00298700 | $0.00298700 | $0.00271200 |
| 2020-03-09 | $0.00298700 | $0.00292000 | $0.00303800 | $0.00279800 |
| 2020-03-10 | $0.00292000 | $0.00285700 | $0.00303500 | $0.00278700 |
| 2020-03-11 | $0.00285700 | $0.00288600 | $0.00296000 | $0.00274600 |
| 2020-03-12 | $0.00288600 | $0.00162700 | $0.00179400 | $0.00155800 |
| 2020-03-13 | $0.00162700 | $0.00212200 | $0.00217700 | $0.00183400 |
| 2020-03-14 | $0.00212200 | $0.00193300 | $0.00194400 | $0.00180200 |
| 2020-03-15 | $0.00193300 | $0.00207400 | $0.00214700 | $0.00190600 |
| 2020-03-16 | $0.00207400 | $0.00186000 | $0.00188500 | $0.00176400 |
| 2020-03-17 | $0.00186000 | $0.00199500 | $0.00204100 | $0.00191300 |
| 2020-03-18 | $0.00199500 | $0.00195700 | $0.00205900 | $0.00195600 |
| 2020-03-19 | $0.00195700 | $0.00213700 | $0.00226800 | $0.00209600 |
| 2020-03-20 | $0.00213700 | $0.00212800 | $0.00232400 | $0.00203600 |
| 2020-03-21 | $0.00212800 | $0.00209000 | $0.00216100 | $0.00207300 |
| 2020-03-22 | $0.00209000 | $0.00195000 | $0.00202900 | $0.00192100 |
| 2020-03-23 | $0.00195000 | $0.00220300 | $0.00233600 | $0.00216000 |
| 2020-03-24 | $0.00220300 | $0.00221400 | $0.00229700 | $0.00219200 |
| 2020-03-25 | $0.00221400 | $0.00221900 | $0.00224000 | $0.00213100 |
| 2020-03-26 | $0.00221900 | $0.00224000 | $0.00229700 | $0.00223200 |
| 2020-03-27 | $0.00224000 | $0.00204200 | $0.00213200 | $0.00204200 |
| 2020-03-28 | $0.00204200 | $0.00198800 | $0.00208600 | $0.00194300 |
| 2020-03-29 | $0.00198800 | $0.00181500 | $0.00189800 | $0.00180300 |
| 2020-03-30 | $0.00181500 | $0.00205900 | $0.00220700 | $0.00189900 |
| 2020-03-31 | $0.00205900 | $0.00204100 | $0.00210300 | $0.00201200 |
| 2020-04-01 | $0.00204100 | $0.00210200 | $0.00210200 | $0.00203100 |
| 2020-04-02 | $0.00210200 | $0.00212700 | $0.00218800 | $0.00209400 |
| 2020-04-03 | $0.00212700 | $0.00206900 | $0.00215100 | $0.00206400 |
| 2020-04-04 | $0.00206900 | $0.00208800 | $0.00213800 | $0.00206800 |
| 2020-04-05 | $0.00208800 | $0.00205200 | $0.00209300 | $0.00204300 |
| 2020-04-06 | $0.00205200 | $0.00214500 | $0.00249000 | $0.00211400 |
| 2020-04-07 | $0.00214500 | $0.00211600 | $0.00211900 | $0.00200100 |
| 2020-04-08 | $0.00211600 | $0.00219200 | $0.00227900 | $0.00218100 |
| 2020-04-09 | $0.00219200 | $0.00216100 | $0.00220600 | $0.00214300 |
| 2020-04-10 | $0.00216100 | $0.00201400 | $0.00206700 | $0.00199400 |
| 2020-04-11 | $0.00201400 | $0.00190400 | $0.00202100 | $0.00189500 |
| 2020-04-12 | $0.00190400 | $0.00198000 | $0.00200500 | $0.00186500 |
| 2020-04-13 | $0.00198000 | $0.00195900 | $0.00202800 | $0.00193500 |
| 2020-04-14 | $0.00195900 | $0.00193200 | $0.00198600 | $0.00190200 |
| 2020-04-15 | $0.00193200 | $0.00184500 | $0.00188300 | $0.00178400 |
| 2020-04-16 | $0.00184500 | $0.00190900 | $0.00212100 | $0.00187400 |
| 2020-04-17 | $0.00190900 | $0.00190500 | $0.00195300 | $0.00188400 |
| 2020-04-18 | $0.00190500 | $0.00191800 | $0.00209200 | $0.00191800 |
| 2020-04-19 | $0.00191800 | $0.00191000 | $0.00194200 | $0.00183400 |
| 2020-04-20 | $0.00191000 | $0.00183900 | $0.00185100 | $0.00175200 |
| 2020-04-21 | $0.00183900 | $0.00232900 | $0.00241800 | $0.00180900 |
| 2020-04-22 | $0.00232900 | $0.00222800 | $0.00255500 | $0.00212300 |
| 2020-04-23 | $0.00222800 | $0.00216700 | $0.00229900 | $0.00209800 |
| 2020-04-24 | $0.00216700 | $0.00225400 | $0.00231100 | $0.00216600 |
| 2020-04-25 | $0.00225400 | $0.00224300 | $0.00235800 | $0.00221000 |
| 2020-04-26 | $0.00224300 | $0.00240100 | $0.00248800 | $0.00217600 |
| 2020-04-27 | $0.00240100 | $0.00240900 | $0.00250900 | $0.00235700 |
| 2020-04-28 | $0.00240900 | $0.00270100 | $0.00290000 | $0.00234300 |
| 2020-04-29 | $0.00270100 | $0.00345500 | $0.00372300 | $0.00290100 |
| 2020-04-30 | $0.00345500 | $0.00369600 | $0.00388000 | $0.00328200 |
| 2020-05-01 | $0.00369600 | $0.00367600 | $0.00385000 | $0.00341100 |
| 2020-05-02 | $0.00367600 | $0.00355900 | $0.00374300 | $0.00343700 |
| 2020-05-03 | $0.00355900 | $0.00343700 | $0.00352900 | $0.00330800 |
| 2020-05-04 | $0.00343700 | $0.00328000 | $0.00347500 | $0.00312300 |
| 2020-05-05 | $0.00328000 | $0.00324500 | $0.00333900 | $0.00310900 |
| 2020-05-06 | $0.00324500 | $0.00348400 | $0.00353200 | $0.00308800 |
| 2020-05-07 | $0.00348400 | $0.00384200 | $0.00429000 | $0.00365300 |
| 2020-05-08 | $0.00384200 | $0.00391100 | $0.00413300 | $0.00379500 |
| 2020-05-09 | $0.00391100 | $0.00368700 | $0.00397700 | $0.00367700 |
| 2020-05-10 | $0.00368700 | $0.00344900 | $0.00347500 | $0.00323100 |
| 2020-05-11 | $0.00344900 | $0.00377500 | $0.00387600 | $0.00338700 |
| 2020-05-12 | $0.00377500 | $0.00458000 | $0.00461500 | $0.00375400 |
| 2020-05-13 | $0.00458000 | $0.005432 | $0.005700 | $0.00467000 |
| 2020-05-14 | $0.005432 | $0.005461 | $0.005667 | $0.005081 |
| 2020-05-15 | $0.005461 | $0.009242 | $0.009359 | $0.005172 |
| 2020-05-16 | $0.009242 | $0.008716 | $0.01114000 | $0.007970 |
| 2020-05-17 | $0.008716 | $0.008799 | $0.01084000 | $0.008201 |
| 2020-05-18 | $0.008799 | $0.009467 | $0.009899 | $0.008402 |
| 2020-05-19 | $0.009467 | $0.008225 | $0.01063000 | $0.007081 |
| 2020-05-20 | $0.008225 | $0.007246 | $0.008255 | $0.006715 |
| 2020-05-21 | $0.007246 | $0.005913 | $0.006856 | $0.005520 |
| 2020-05-22 | $0.005913 | $0.006517 | $0.007238 | $0.006129 |
| 2020-05-23 | $0.006517 | $0.006887 | $0.007195 | $0.006147 |
| 2020-05-24 | $0.006887 | $0.007228 | $0.007775 | $0.006591 |
| 2020-05-25 | $0.007228 | $0.007537 | $0.007703 | $0.007060 |
| 2020-05-26 | $0.007537 | $0.007360 | $0.007551 | $0.007116 |
| 2020-05-27 | $0.007360 | $0.008909 | $0.009142 | $0.007598 |
| 2020-05-28 | $0.008909 | $0.009418 | $0.009891 | $0.009023 |
| 2020-05-29 | $0.009418 | $0.008736 | $0.009511 | $0.008284 |
| 2020-05-30 | $0.008736 | $0.009168 | $0.01003000 | $0.009027 |
| 2020-05-31 | $0.009168 | $0.008551 | $0.008942 | $0.008171 |
| 2020-06-01 | $0.008551 | $0.008586 | $0.009226 | $0.008280 |
| 2020-06-02 | $0.008586 | $0.008383 | $0.008861 | $0.008083 |
| 2020-06-03 | $0.008383 | $0.008379 | $0.008775 | $0.008371 |
| 2020-06-04 | $0.008379 | $0.008405 | $0.008534 | $0.008113 |
| 2020-06-05 | $0.008405 | $0.007522 | $0.008319 | $0.007310 |
| 2020-06-06 | $0.007522 | $0.007858 | $0.008093 | $0.007500 |
| 2020-06-07 | $0.007858 | $0.007641 | $0.008018 | $0.007622 |
| 2020-06-08 | $0.007641 | $0.007776 | $0.008052 | $0.007515 |
| 2020-06-09 | $0.007776 | $0.007476 | $0.007835 | $0.007320 |
| 2020-06-10 | $0.007476 | $0.007463 | $0.007867 | $0.007304 |
| 2020-06-11 | $0.007463 | $0.006584 | $0.006934 | $0.006529 |
| 2020-06-12 | $0.006584 | $0.006575 | $0.006988 | $0.006561 |
| 2020-06-13 | $0.006575 | $0.006739 | $0.007096 | $0.006165 |
| 2020-06-14 | $0.006739 | $0.006615 | $0.006800 | $0.006219 |
| 2020-06-15 | $0.006615 | $0.006735 | $0.006825 | $0.006495 |
| 2020-06-16 | $0.006735 | $0.006562 | $0.006988 | $0.006557 |
| 2020-06-17 | $0.006562 | $0.006489 | $0.006823 | $0.006424 |
| 2020-06-18 | $0.006489 | $0.006158 | $0.006428 | $0.006105 |
| 2020-06-19 | $0.006158 | $0.005667 | $0.006150 | $0.005647 |
| 2020-06-20 | $0.005667 | $0.005237 | $0.005704 | $0.005184 |
| 2020-06-21 | $0.005237 | $0.005420 | $0.005933 | $0.005201 |
| 2020-06-22 | $0.005420 | $0.005795 | $0.005861 | $0.005589 |
| 2020-06-23 | $0.005795 | $0.005649 | $0.005953 | $0.005593 |
| 2020-06-24 | $0.005649 | $0.005390 | $0.005484 | $0.005264 |
| 2020-06-25 | $0.005390 | $0.005453 | $0.005490 | $0.005021 |
| 2020-06-26 | $0.005453 | $0.005034 | $0.005418 | $0.005027 |
| 2020-06-27 | $0.005034 | $0.005068 | $0.005134 | $0.00481800 |
| 2020-06-28 | $0.005068 | $0.005281 | $0.005285 | $0.00498400 |
| 2020-06-29 | $0.005281 | $0.005776 | $0.006070 | $0.005318 |
| 2020-06-30 | $0.005776 | $0.006375 | $0.006508 | $0.005597 |
| 2020-07-01 | $0.006375 | $0.006234 | $0.006927 | $0.006151 |
| 2020-07-02 | $0.006234 | $0.006090 | $0.006525 | $0.006034 |
| 2020-07-03 | $0.006090 | $0.005935 | $0.006255 | $0.005663 |
| 2020-07-04 | $0.005935 | $0.005798 | $0.006052 | $0.005747 |
| 2020-07-05 | $0.005798 | $0.005712 | $0.006011 | $0.005689 |
| 2020-07-06 | $0.005712 | $0.005928 | $0.006262 | $0.005913 |
| 2020-07-07 | $0.005928 | $0.005766 | $0.006091 | $0.005766 |
| 2020-07-08 | $0.005766 | $0.005565 | $0.006146 | $0.005508 |
| 2020-07-09 | $0.005565 | $0.005454 | $0.005585 | $0.005423 |
| 2020-07-10 | $0.005454 | $0.005475 | $0.005854 | $0.005410 |
| 2020-07-11 | $0.005475 | $0.005474 | $0.005701 | $0.005357 |
| 2020-07-12 | $0.005474 | $0.005481 | $0.005617 | $0.005410 |
| 2020-07-13 | $0.005481 | $0.005559 | $0.005689 | $0.005279 |
| 2020-07-14 | $0.005559 | $0.005631 | $0.005672 | $0.005446 |
| 2020-07-15 | $0.005631 | $0.005891 | $0.005908 | $0.005465 |
| 2020-07-16 | $0.005891 | $0.005548 | $0.005801 | $0.005469 |
| 2020-07-17 | $0.005548 | $0.005586 | $0.005833 | $0.005433 |
| 2020-07-18 | $0.005586 | $0.005601 | $0.005821 | $0.005533 |
| 2020-07-19 | $0.005601 | $0.006076 | $0.006399 | $0.005648 |
| 2020-07-20 | $0.006076 | $0.006114 | $0.006553 | $0.005899 |
| 2020-07-21 | $0.006114 | $0.006314 | $0.006565 | $0.005967 |
| 2020-07-22 | $0.006314 | $0.005929 | $0.006788 | $0.005926 |
| 2020-07-23 | $0.005929 | $0.005689 | $0.006299 | $0.005667 |
| 2020-07-24 | $0.005689 | $0.005494 | $0.005995 | $0.005486 |
| 2020-07-25 | $0.005494 | $0.005548 | $0.006037 | $0.005505 |
| 2020-07-26 | $0.005548 | $0.005762 | $0.005843 | $0.005610 |
| 2020-07-27 | $0.005762 | $0.005365 | $0.005971 | $0.005197 |
| 2020-07-28 | $0.005365 | $0.005280 | $0.005426 | $0.005064 |
| 2020-07-29 | $0.005280 | $0.005108 | $0.005420 | $0.005076 |
| 2020-07-30 | $0.005108 | $0.005387 | $0.005512 | $0.005062 |
| 2020-07-31 | $0.005387 | $0.005067 | $0.005646 | $0.00497000 |
| 2020-08-01 | $0.005067 | $0.005145 | $0.005889 | $0.00496300 |
| 2020-08-02 | $0.005145 | $0.00496900 | $0.005125 | $0.00459000 |
| 2020-08-03 | $0.00496900 | $0.00490300 | $0.005181 | $0.00482200 |
| 2020-08-04 | $0.00490300 | $0.00487600 | $0.005118 | $0.00474800 |
| 2020-08-05 | $0.00487600 | $0.00498600 | $0.005203 | $0.00491800 |
| 2020-08-06 | $0.00498600 | $0.00484800 | $0.005156 | $0.00468600 |
| 2020-08-07 | $0.00484800 | $0.005728 | $0.006278 | $0.00457400 |
| 2020-08-08 | $0.005728 | $0.005474 | $0.006170 | $0.005343 |
| 2020-08-09 | $0.005474 | $0.005003 | $0.005378 | $0.00496800 |
| 2020-08-10 | $0.005003 | $0.005182 | $0.005391 | $0.00494000 |
| 2020-08-11 | $0.005182 | $0.00496000 | $0.005101 | $0.00471000 |
| 2020-08-12 | $0.00496000 | $0.00494400 | $0.005339 | $0.00493700 |
| 2020-08-13 | $0.00494400 | $0.005707 | $0.006175 | $0.005257 |
| 2020-08-14 | $0.005707 | $0.005784 | $0.006297 | $0.005442 |
| 2020-08-15 | $0.005784 | $0.006515 | $0.006611 | $0.005680 |
| 2020-08-16 | $0.006515 | $0.006217 | $0.006924 | $0.006009 |
| 2020-08-17 | $0.006217 | $0.006068 | $0.006288 | $0.005667 |
| 2020-08-18 | $0.006068 | $0.005778 | $0.006125 | $0.005651 |
| 2020-08-19 | $0.005778 | $0.005514 | $0.005608 | $0.005310 |
| 2020-08-20 | $0.005514 | $0.005916 | $0.005937 | $0.005421 |
| 2020-08-21 | $0.005916 | $0.005630 | $0.005653 | $0.005211 |
| 2020-08-22 | $0.005630 | $0.005568 | $0.005849 | $0.005481 |
| 2020-08-23 | $0.005568 | $0.005966 | $0.006201 | $0.005494 |
| 2020-08-24 | $0.005966 | $0.006006 | $0.006247 | $0.005986 |
| 2020-08-25 | $0.006006 | $0.005677 | $0.005992 | $0.005539 |
| 2020-08-26 | $0.005677 | $0.005759 | $0.005871 | $0.005694 |
| 2020-08-27 | $0.005759 | $0.005307 | $0.005729 | $0.005265 |
| 2020-08-28 | $0.005307 | $0.005470 | $0.005518 | $0.005292 |
| 2020-08-29 | $0.005470 | $0.005428 | $0.005659 | $0.005244 |
| 2020-08-30 | $0.005428 | $0.005436 | $0.005856 | $0.005239 |
| 2020-08-31 | $0.005436 | $0.005192 | $0.005787 | $0.005148 |
| 2020-09-01 | $0.005192 | $0.005262 | $0.005762 | $0.005105 |
| 2020-09-02 | $0.005262 | $0.00499200 | $0.005260 | $0.00474600 |
| 2020-09-03 | $0.00499200 | $0.00465100 | $0.00478500 | $0.00425700 |
| 2020-09-04 | $0.00465100 | $0.00490500 | $0.00496300 | $0.00460000 |
| 2020-09-05 | $0.00490500 | $0.00436800 | $0.00466000 | $0.00421100 |
| 2020-09-06 | $0.00436800 | $0.00457800 | $0.00480000 | $0.00444700 |
| 2020-09-07 | $0.00457800 | $0.00487400 | $0.00493400 | $0.00453100 |
| 2020-09-08 | $0.00487400 | $0.00480500 | $0.00481200 | $0.00461000 |
| 2020-09-09 | $0.00480500 | $0.00490200 | $0.005028 | $0.00472300 |
| 2020-09-10 | $0.00490200 | $0.005091 | $0.005150 | $0.00482200 |
| 2020-09-11 | $0.005091 | $0.005236 | $0.005341 | $0.005038 |
| 2020-09-12 | $0.005236 | $0.005558 | $0.005659 | $0.005205 |
| 2020-09-13 | $0.005558 | $0.005359 | $0.005429 | $0.005202 |
| 2020-09-14 | $0.005359 | $0.005357 | $0.005625 | $0.005327 |
| 2020-09-15 | $0.005357 | $0.00497500 | $0.005190 | $0.00493100 |
| 2020-09-16 | $0.00497500 | $0.005029 | $0.005065 | $0.00498500 |
| 2020-09-17 | $0.005029 | $0.005149 | $0.005379 | $0.005017 |
| 2020-09-18 | $0.005149 | $0.005074 | $0.005231 | $0.005062 |
| 2020-09-19 | $0.005074 | $0.00499400 | $0.005102 | $0.00494400 |
| 2020-09-20 | $0.00499400 | $0.00490200 | $0.00493500 | $0.00480900 |
| 2020-09-21 | $0.00490200 | $0.00471200 | $0.00472500 | $0.00445600 |
| 2020-09-22 | $0.00471200 | $0.00485700 | $0.00489200 | $0.00468200 |
| 2020-09-23 | $0.00485700 | $0.00468800 | $0.00472000 | $0.00449900 |
| 2020-09-24 | $0.00468800 | $0.00482600 | $0.005129 | $0.00478700 |
| 2020-09-25 | $0.00482600 | $0.005016 | $0.005139 | $0.00486100 |
| 2020-09-26 | $0.005016 | $0.005083 | $0.005125 | $0.005030 |
| 2020-09-27 | $0.005083 | $0.005090 | $0.005133 | $0.005072 |
| 2020-09-28 | $0.005090 | $0.005027 | $0.005077 | $0.00499500 |
| 2020-09-29 | $0.005027 | $0.005114 | $0.005132 | $0.005082 |
| 2020-09-30 | $0.005114 | $0.005049 | $0.005132 | $0.00490100 |
| 2020-10-01 | $0.005049 | $0.005063 | $0.005141 | $0.00490800 |
| 2020-10-02 | $0.005063 | $0.005063 | $0.005118 | $0.00494200 |
| 2020-10-03 | $0.005063 | $0.005229 | $0.005254 | $0.005067 |
| 2020-10-04 | $0.005229 | $0.005325 | $0.005600 | $0.005294 |
| 2020-10-05 | $0.005325 | $0.005513 | $0.005531 | $0.005180 |
| 2020-10-06 | $0.005513 | $0.005518 | $0.005648 | $0.005239 |
| 2020-10-07 | $0.005518 | $0.005382 | $0.005563 | $0.005241 |
| 2020-10-08 | $0.005382 | $0.005257 | $0.005531 | $0.005163 |
| 2020-10-09 | $0.005257 | $0.005350 | $0.005521 | $0.005302 |
| 2020-10-10 | $0.005350 | $0.005437 | $0.005478 | $0.005356 |
| 2020-10-11 | $0.005437 | $0.005485 | $0.005515 | $0.005462 |
| 2020-10-12 | $0.005485 | $0.005498 | $0.005688 | $0.005452 |
| 2020-10-13 | $0.005498 | $0.005366 | $0.005427 | $0.005359 |
| 2020-10-14 | $0.005366 | $0.005337 | $0.005341 | $0.005291 |
| 2020-10-15 | $0.005337 | $0.005312 | $0.005603 | $0.005293 |
| 2020-10-16 | $0.005312 | $0.005155 | $0.005253 | $0.005096 |
| 2020-10-17 | $0.005155 | $0.005252 | $0.005274 | $0.005182 |
| 2020-10-18 | $0.005252 | $0.005310 | $0.005404 | $0.005298 |
| 2020-10-19 | $0.005310 | $0.005281 | $0.005342 | $0.005198 |
| 2020-10-20 | $0.005281 | $0.005237 | $0.005285 | $0.005127 |
| 2020-10-21 | $0.005237 | $0.005469 | $0.005935 | $0.005359 |
| 2020-10-22 | $0.005469 | $0.005082 | $0.005911 | $0.005073 |
| 2020-10-23 | $0.005082 | $0.00491100 | $0.005120 | $0.00482900 |
| 2020-10-24 | $0.00491100 | $0.00489700 | $0.005082 | $0.00463700 |
| 2020-10-25 | $0.00489700 | $0.00490800 | $0.005006 | $0.00470900 |
| 2020-10-26 | $0.00490800 | $0.00459200 | $0.00485500 | $0.00453300 |
| 2020-10-27 | $0.00459200 | $0.00459900 | $0.005023 | $0.00440500 |
| 2020-10-28 | $0.00459900 | $0.00432700 | $0.00461500 | $0.00431500 |
| 2020-10-29 | $0.00432700 | $0.00437100 | $0.00474300 | $0.00426700 |
| 2020-10-30 | $0.00437100 | $0.00428700 | $0.00458900 | $0.00426000 |
| 2020-10-31 | $0.00428700 | $0.00440500 | $0.00445200 | $0.00423100 |
| 2020-11-01 | $0.00440500 | $0.00474200 | $0.00494800 | $0.00445700 |
| 2020-11-02 | $0.00474200 | $0.00446500 | $0.00478000 | $0.00429600 |
| 2020-11-03 | $0.00446500 | $0.00442900 | $0.00454500 | $0.00428500 |
| 2020-11-04 | $0.00442900 | $0.00434500 | $0.00480000 | $0.00416800 |
| 2020-11-05 | $0.00434500 | $0.00447300 | $0.00461100 | $0.00435700 |
| 2020-11-06 | $0.00447300 | $0.00445800 | $0.00499200 | $0.00438100 |
| 2020-11-07 | $0.00445800 | $0.00424100 | $0.00447200 | $0.00414900 |
| 2020-11-08 | $0.00424100 | $0.00442500 | $0.00454300 | $0.00433400 |
| 2020-11-09 | $0.00442500 | $0.00433800 | $0.00439600 | $0.00420900 |
| 2020-11-10 | $0.00433800 | $0.00419300 | $0.00442700 | $0.00406200 |
| 2020-11-11 | $0.00419300 | $0.00390600 | $0.00442100 | $0.00389700 |
| 2020-11-12 | $0.00390600 | $0.00402600 | $0.00456800 | $0.00379500 |
| 2020-11-13 | $0.00402600 | $0.00414900 | $0.00469700 | $0.00410600 |
| 2020-11-14 | $0.00414900 | $0.00407100 | $0.00445800 | $0.00394200 |
| 2020-11-15 | $0.00407100 | $0.00414400 | $0.00435500 | $0.00392000 |
| 2020-11-16 | $0.00414400 | $0.00417800 | $0.00444000 | $0.00413200 |
| 2020-11-17 | $0.00417800 | $0.00446500 | $0.00476500 | $0.00426700 |
| 2020-11-18 | $0.00446500 | $0.00439000 | $0.00488800 | $0.00424700 |
| 2020-11-19 | $0.00439000 | $0.00424700 | $0.00452100 | $0.00405400 |
| 2020-11-20 | $0.00424700 | $0.00414000 | $0.00466500 | $0.00388400 |
| 2020-11-21 | $0.00414000 | $0.00383800 | $0.00460000 | $0.00360100 |
| 2020-11-22 | $0.00383800 | $0.00402600 | $0.00461400 | $0.00387500 |
| 2020-11-23 | $0.00402600 | $0.00403900 | $0.00456800 | $0.00395300 |
| 2020-11-24 | $0.00403900 | $0.00419300 | $0.00450200 | $0.00397500 |
| 2020-11-25 | $0.00419300 | $0.00476000 | $0.005472 | $0.00393500 |
| 2020-11-26 | $0.00476000 | $0.00449500 | $0.005124 | $0.00429200 |
| 2020-11-27 | $0.00449500 | $0.005048 | $0.005095 | $0.00423900 |
| 2020-11-28 | $0.005048 | $0.005418 | $0.005843 | $0.00488500 |
| 2020-11-29 | $0.005418 | $0.005345 | $0.005852 | $0.005155 |
| 2020-11-30 | $0.005345 | $0.005182 | $0.005804 | $0.005046 |
| 2020-12-01 | $0.005182 | $0.00491300 | $0.005270 | $0.00470700 |
| 2020-12-02 | $0.00491300 | $0.005103 | $0.005348 | $0.00487600 |
| 2020-12-03 | $0.005103 | $0.00499400 | $0.005290 | $0.00492000 |
| 2020-12-04 | $0.00499400 | $0.00470600 | $0.00475700 | $0.00453000 |
| 2020-12-05 | $0.00470600 | $0.00484900 | $0.005004 | $0.00475900 |
| 2020-12-06 | $0.00484900 | $0.00485900 | $0.00493200 | $0.00478700 |
| 2020-12-07 | $0.00485900 | $0.00489200 | $0.00498700 | $0.00472000 |
| 2020-12-08 | $0.00489200 | $0.00454400 | $0.00465500 | $0.00450500 |
| 2020-12-09 | $0.00454400 | $0.00461000 | $0.00484600 | $0.00451900 |
| 2020-12-10 | $0.00461000 | $0.00448900 | $0.00455600 | $0.00438300 |
| 2020-12-11 | $0.00448900 | $0.00440800 | $0.00448400 | $0.00423900 |
| 2020-12-12 | $0.00440800 | $0.00461400 | $0.00467100 | $0.00447800 |
| 2020-12-13 | $0.00461400 | $0.00482000 | $0.005039 | $0.00451300 |
| 2020-12-14 | $0.00482000 | $0.00494900 | $0.005154 | $0.00478500 |
| 2020-12-15 | $0.00494900 | $0.00493700 | $0.005067 | $0.00490200 |
| 2020-12-16 | $0.00493700 | $0.00482100 | $0.005810 | $0.00479600 |
| 2020-12-17 | $0.00482100 | $0.00497200 | $0.005152 | $0.00483700 |
| 2020-12-18 | $0.00497200 | $0.005223 | $0.005348 | $0.005053 |
| 2020-12-19 | $0.005223 | $0.005395 | $0.005480 | $0.005217 |
| 2020-12-20 | $0.005395 | $0.005220 | $0.005322 | $0.005029 |
| 2020-12-21 | $0.005220 | $0.005447 | $0.005471 | $0.00493000 |
| 2020-12-22 | $0.005447 | $0.005436 | $0.005773 | $0.005314 |
| 2020-12-23 | $0.005436 | $0.00492200 | $0.005144 | $0.00487500 |
| 2020-12-24 | $0.00492200 | $0.005125 | $0.005223 | $0.005027 |
| 2020-12-25 | $0.005125 | $0.005159 | $0.005316 | $0.005040 |
| 2020-12-26 | $0.005159 | $0.005254 | $0.005337 | $0.005031 |
| 2020-12-27 | $0.005254 | $0.00493800 | $0.005711 | $0.00489700 |
| 2020-12-28 | $0.00493800 | $0.00496900 | $0.005348 | $0.00489600 |
| 2020-12-29 | $0.00496900 | $0.00482800 | $0.005062 | $0.00479200 |
| 2020-12-30 | $0.00482800 | $0.00483900 | $0.005132 | $0.00481600 |
| 2020-12-31 | $0.00483900 | $0.00490200 | $0.00490900 | $0.00465900 |
| 2021-01-01 | $0.00490200 | $0.00466900 | $0.00491700 | $0.00460300 |
| 2021-01-02 | $0.00466900 | $0.00449400 | $0.005060 | $0.00435500 |
| 2021-01-03 | $0.00449400 | $0.00499100 | $0.005990 | $0.00463900 |
| 2021-01-04 | $0.00499100 | $0.005195 | $0.005831 | $0.00454800 |
| 2021-01-05 | $0.005195 | $0.005097 | $0.005615 | $0.005008 |
| 2021-01-06 | $0.005097 | $0.005254 | $0.005799 | $0.005254 |
| 2021-01-07 | $0.005254 | $0.005135 | $0.005527 | $0.005098 |
| 2021-01-08 | $0.005135 | $0.008409 | $0.00995500 | $0.005038 |
| 2021-01-09 | $0.008409 | $0.006963 | $0.009728 | $0.006592 |
| 2021-01-10 | $0.006963 | $0.006530 | $0.007283 | $0.006379 |
| 2021-01-11 | $0.006530 | $0.005888 | $0.006258 | $0.005594 |
| 2021-01-12 | $0.005888 | $0.005838 | $0.006185 | $0.005681 |
| 2021-01-13 | $0.005838 | $0.006451 | $0.007005 | $0.006214 |
| 2021-01-14 | $0.006451 | $0.006666 | $0.007306 | $0.006666 |
| 2021-01-15 | $0.006666 | $0.006079 | $0.006395 | $0.005892 |
| 2021-01-16 | $0.006079 | $0.005921 | $0.006450 | $0.005774 |
| 2021-01-17 | $0.005921 | $0.005650 | $0.006070 | $0.005527 |
| 2021-01-18 | $0.005650 | $0.005700 | $0.006052 | $0.005700 |
| 2021-01-19 | $0.005700 | $0.005703 | $0.006236 | $0.005471 |
| 2021-01-20 | $0.005703 | $0.005828 | $0.006159 | $0.005635 |
| 2021-01-21 | $0.005828 | $0.005102 | $0.005213 | $0.00466800 |
| 2021-01-22 | $0.005102 | $0.005802 | $0.006136 | $0.005358 |
| 2021-01-23 | $0.005802 | $0.005529 | $0.005948 | $0.005282 |
| 2021-01-24 | $0.005529 | $0.005458 | $0.006308 | $0.005458 |
| 2021-01-25 | $0.005458 | $0.005195 | $0.005603 | $0.00495700 |
| 2021-01-26 | $0.005195 | $0.005309 | $0.005555 | $0.005254 |
| 2021-01-27 | $0.005309 | $0.00499100 | $0.005165 | $0.00479200 |
| 2021-01-28 | $0.00499100 | $0.005470 | $0.005470 | $0.005057 |
| 2021-01-29 | $0.005470 | $0.005489 | $0.005861 | $0.005392 |
| 2021-01-30 | $0.005489 | $0.005310 | $0.005752 | $0.005035 |
| 2021-01-31 | $0.005310 | $0.005099 | $0.005257 | $0.00491500 |
| 2021-02-01 | $0.005099 | $0.005182 | $0.005677 | $0.005168 |
| 2021-02-02 | $0.005182 | $0.005314 | $0.005813 | $0.005056 |
| 2021-02-03 | $0.005314 | $0.005502 | $0.006369 | $0.005302 |
| 2021-02-04 | $0.005502 | $0.005288 | $0.005335 | $0.00492000 |
| 2021-02-05 | $0.005288 | $0.005354 | $0.005853 | $0.005199 |
| 2021-02-06 | $0.005354 | $0.005256 | $0.005524 | $0.005105 |
| 2021-02-07 | $0.005256 | $0.005167 | $0.005603 | $0.005038 |
| 2021-02-08 | $0.005167 | $0.005469 | $0.005732 | $0.005206 |
| 2021-02-09 | $0.005469 | $0.006929 | $0.007283 | $0.005493 |
| 2021-02-10 | $0.006929 | $0.006379 | $0.007809 | $0.005909 |
| 2021-02-11 | $0.006379 | $0.006954 | $0.007294 | $0.006364 |
| 2021-02-12 | $0.006954 | $0.01439000 | $0.01528000 | $0.007121 |
| 2021-02-13 | $0.01439000 | $0.01510000 | $0.01767000 | $0.01109000 |
| 2021-02-14 | $0.01510000 | $0.01415000 | $0.01743000 | $0.01307000 |
| 2021-02-15 | $0.01415000 | $0.01352000 | $0.01477000 | $0.01126000 |
| 2021-02-16 | $0.01352000 | $0.01260000 | $0.01362000 | $0.01241000 |
| 2021-02-17 | $0.01260000 | $0.01207000 | $0.01362000 | $0.01129000 |
| 2021-02-18 | $0.01207000 | $0.01288000 | $0.01447000 | $0.01191000 |
| 2021-02-19 | $0.01288000 | $0.01272000 | $0.01400000 | $0.01261000 |
| 2021-02-20 | $0.01272000 | $0.01191000 | $0.01287000 | $0.01170000 |
| 2021-02-21 | $0.01191000 | $0.01293000 | $0.01312000 | $0.01167000 |
| 2021-02-22 | $0.01293000 | $0.01150000 | $0.01234000 | $0.01078000 |
| 2021-02-23 | $0.01150000 | $0.009832 | $0.01040000 | $0.009138 |
| 2021-02-24 | $0.009832 | $0.01071000 | $0.01212000 | $0.009735 |
| 2021-02-25 | $0.01071000 | $0.009217 | $0.01022000 | $0.008995 |
| 2021-02-26 | $0.009217 | $0.00990600 | $0.01089000 | $0.008850 |
| 2021-02-27 | $0.00990600 | $0.01048000 | $0.01098000 | $0.00993000 |
| 2021-02-28 | $0.01048000 | $0.009773 | $0.01068000 | $0.009730 |
| 2021-03-01 | $0.009773 | $0.01116000 | $0.01153000 | $0.01054000 |
| 2021-03-02 | $0.01116000 | $0.01148000 | $0.01189000 | $0.01042000 |
| 2021-03-03 | $0.01148000 | $0.01166000 | $0.01233000 | $0.01115000 |
| 2021-03-04 | $0.01166000 | $0.01140000 | $0.01181000 | $0.01105000 |
| 2021-03-05 | $0.01140000 | $0.01109000 | $0.01371000 | $0.01034000 |
| 2021-03-06 | $0.01109000 | $0.01130000 | $0.01245000 | $0.01110000 |
| 2021-03-07 | $0.01130000 | $0.01198000 | $0.01267000 | $0.01169000 |
| 2021-03-08 | $0.01198000 | $0.01194000 | $0.01332000 | $0.01192000 |
| 2021-03-09 | $0.01194000 | $0.01228000 | $0.01284000 | $0.01204000 |
| 2021-03-10 | $0.01228000 | $0.01365000 | $0.01383000 | $0.01174000 |
| 2021-03-11 | $0.01365000 | $0.01454000 | $0.01511000 | $0.01372000 |
| 2021-03-12 | $0.01454000 | $0.01389000 | $0.01455000 | $0.01329000 |
| 2021-03-13 | $0.01389000 | $0.01579000 | $0.01579000 | $0.01431000 |
| 2021-03-14 | $0.01579000 | $0.01936000 | $0.02233000 | $0.01490000 |
| 2021-03-15 | $0.01936000 | $0.01894000 | $0.02166000 | $0.01807000 |
| 2021-03-16 | $0.01894000 | $0.01948000 | $0.02030000 | $0.01679000 |
| 2021-03-17 | $0.01948000 | $0.01974000 | $0.02013000 | $0.01870000 |
| 2021-03-18 | $0.01974000 | $0.01940000 | $0.01973000 | $0.01790000 |
| 2021-03-19 | $0.01940000 | $0.02045000 | $0.02094000 | $0.01891000 |
| 2021-03-20 | $0.02045000 | $0.02609000 | $0.02705000 | $0.01943000 |
| 2021-03-21 | $0.02609000 | $0.02408000 | $0.02703000 | $0.02223000 |
| 2021-03-22 | $0.02408000 | $0.02441000 | $0.02503000 | $0.02234000 |
| 2021-03-23 | $0.02441000 | $0.02962000 | $0.03060000 | $0.02411000 |
| 2021-03-24 | $0.02962000 | $0.03306000 | $0.03774000 | $0.02810000 |
| 2021-03-25 | $0.03306000 | $0.03433000 | $0.03788000 | $0.03104000 |
| 2021-03-26 | $0.03433000 | $0.03900000 | $0.04161000 | $0.03622000 |
| 2021-03-27 | $0.03900000 | $0.03520000 | $0.04060000 | $0.03510000 |
| 2021-03-28 | $0.03520000 | $0.03287000 | $0.03647000 | $0.03083000 |
| 2021-03-29 | $0.03287000 | $0.03557000 | $0.03796000 | $0.03237000 |
| 2021-03-30 | $0.03557000 | $0.03167000 | $0.03751000 | $0.03152000 |
| 2021-03-31 | $0.03167000 | $0.03310000 | $0.03510000 | $0.02942000 |
| 2021-04-01 | $0.03310000 | $0.03174000 | $0.03424000 | $0.02942000 |
| 2021-04-02 | $0.03174000 | $0.03069000 | $0.03569000 | $0.03042000 |
| 2021-04-03 | $0.03069000 | $0.02857000 | $0.02964000 | $0.02708000 |
| 2021-04-04 | $0.02857000 | $0.02727000 | $0.03075000 | $0.02708000 |
| 2021-04-05 | $0.02727000 | $0.03155000 | $0.03724000 | $0.02666000 |
| 2021-04-06 | $0.03155000 | $0.02898000 | $0.03287000 | $0.02837000 |
| 2021-04-07 | $0.02898000 | $0.02714000 | $0.02876000 | $0.02603000 |
| 2021-04-08 | $0.02714000 | $0.03186000 | $0.03205000 | $0.02853000 |
| 2021-04-09 | $0.03186000 | $0.02794000 | $0.03168000 | $0.02759000 |
| 2021-04-10 | $0.02794000 | $0.02689000 | $0.02955000 | $0.02627000 |
| 2021-04-11 | $0.02689000 | $0.02753000 | $0.02832000 | $0.02581000 |
| 2021-04-12 | $0.02753000 | $0.02638000 | $0.02822000 | $0.02619000 |
| 2021-04-13 | $0.02638000 | $0.02487000 | $0.02892000 | $0.02423000 |
| 2021-04-14 | $0.02487000 | $0.02461000 | $0.02724000 | $0.02400000 |
| 2021-04-15 | $0.02461000 | $0.02328000 | $0.02565000 | $0.02240000 |
| 2021-04-16 | $0.02328000 | $0.02513000 | $0.02867000 | $0.02048000 |
| 2021-04-17 | $0.02513000 | $0.02782000 | $0.03064000 | $0.02295000 |
| 2021-04-18 | $0.02782000 | $0.02472000 | $0.03070000 | $0.02429000 |
| 2021-04-19 | $0.02472000 | $0.02321000 | $0.02587000 | $0.02315000 |
| 2021-04-20 | $0.02321000 | $0.02505000 | $0.02596000 | $0.02353000 |
| 2021-04-21 | $0.02505000 | $0.02289000 | $0.02659000 | $0.02240000 |
| 2021-04-22 | $0.02289000 | $0.02022000 | $0.02349000 | $0.01974000 |
| 2021-04-23 | $0.02022000 | $0.02002000 | $0.02244000 | $0.01832000 |
| 2021-04-24 | $0.02002000 | $0.02115000 | $0.02179000 | $0.01873000 |
| 2021-04-25 | $0.02115000 | $0.02053000 | $0.02385000 | $0.02037000 |
| 2021-04-26 | $0.02053000 | $0.02251000 | $0.02335000 | $0.02205000 |
| 2021-04-27 | $0.02251000 | $0.02182000 | $0.02446000 | $0.02110000 |
| 2021-04-28 | $0.02182000 | $0.02038000 | $0.02289000 | $0.02033000 |
| 2021-04-29 | $0.02038000 | $0.01936000 | $0.02085000 | $0.01898000 |
| 2021-04-30 | $0.01936000 | $0.02007000 | $0.02107000 | $0.01940000 |
| 2021-05-01 | $0.02007000 | $0.02034000 | $0.02193000 | $0.02010000 |
| 2021-05-02 | $0.02034000 | $0.02149000 | $0.02226000 | $0.02025000 |
| 2021-05-03 | $0.02149000 | $0.02381000 | $0.02924000 | $0.02347000 |
| 2021-05-04 | $0.02381000 | $0.02107000 | $0.02291000 | $0.01938000 |
| 2021-05-05 | $0.02107000 | $0.02315000 | $0.02470000 | $0.02195000 |
| 2021-05-06 | $0.02315000 | $0.02175000 | $0.02451000 | $0.02106000 |
| 2021-05-07 | $0.02175000 | $0.02188000 | $0.02310000 | $0.02153000 |
| 2021-05-08 | $0.02188000 | $0.02103000 | $0.02557000 | $0.02087000 |
| 2021-05-09 | $0.02103000 | $0.02121000 | $0.02203000 | $0.02022000 |
| 2021-05-10 | $0.02121000 | $0.01892000 | $0.02279000 | $0.01872000 |
| 2021-05-11 | $0.01892000 | $0.01893000 | $0.02081000 | $0.01826000 |
| 2021-05-12 | $0.01893000 | $0.01654000 | $0.01879000 | $0.01589000 |
| 2021-05-13 | $0.01654000 | $0.01551000 | $0.01737000 | $0.01506000 |
| 2021-05-14 | $0.01551000 | $0.01673000 | $0.01799000 | $0.01648000 |
| 2021-05-15 | $0.01673000 | $0.01505000 | $0.01538000 | $0.01447000 |
| 2021-05-16 | $0.01505000 | $0.01642000 | $0.02611000 | $0.01406000 |
| 2021-05-17 | $0.01642000 | $0.01535000 | $0.01647000 | $0.01483000 |
| 2021-05-18 | $0.01535000 | $0.01422000 | $0.01584000 | $0.01398000 |
| 2021-05-19 | $0.01422000 | $0.01063000 | $0.01112000 | $0.008330 |
| 2021-05-20 | $0.01063000 | $0.01145000 | $0.01276000 | $0.01048000 |
| 2021-05-21 | $0.01145000 | $0.009451 | $0.01040000 | $0.008818 |
| 2021-05-22 | $0.009451 | $0.009211 | $0.01024000 | $0.008591 |
| 2021-05-23 | $0.009211 | $0.007891 | $0.009737 | $0.007681 |
| 2021-05-24 | $0.007891 | $0.01017000 | $0.01049000 | $0.009721 |
| 2021-05-25 | $0.01017000 | $0.009233 | $0.01040000 | $0.009070 |
| 2021-05-26 | $0.009233 | $0.01026000 | $0.01089000 | $0.009649 |
| 2021-05-27 | $0.01026000 | $0.01037000 | $0.01105000 | $0.009324 |
| 2021-05-28 | $0.01037000 | $0.009649 | $0.01023000 | $0.008829 |
| 2021-05-29 | $0.009649 | $0.008841 | $0.009433 | $0.008773 |
| 2021-05-30 | $0.008841 | $0.009118 | $0.009404 | $0.008808 |
| 2021-05-31 | $0.009118 | $0.01004000 | $0.01050000 | $0.009476 |
| 2021-06-01 | $0.01004000 | $0.009272 | $0.009799 | $0.009193 |
| 2021-06-02 | $0.009272 | $0.009365 | $0.009645 | $0.008910 |
| 2021-06-04 | $0.01028000 | $0.009575 | $0.01003000 | $0.009306 |
| 2021-06-05 | $0.009581 | $0.009099 | $0.009362 | $0.008862 |
| 2021-06-06 | $0.009099 | $0.009217 | $0.009516 | $0.009028 |
| 2021-06-07 | $0.009217 | $0.008791 | $0.008972 | $0.008531 |
| 2021-06-08 | $0.008791 | $0.008531 | $0.009836 | $0.008381 |
| 2021-06-09 | $0.008531 | $0.009033 | $0.009503 | $0.008798 |
| 2021-06-10 | $0.009033 | $0.008428 | $0.008675 | $0.008329 |
| 2021-06-11 | $0.008428 | $0.007937 | $0.009585 | $0.007890 |
| 2021-06-12 | $0.007937 | $0.007346 | $0.007986 | $0.007227 |
| 2021-06-13 | $0.007346 | $0.007529 | $0.007931 | $0.007404 |
| 2021-06-14 | $0.007529 | $0.007591 | $0.007953 | $0.007462 |
| 2021-06-15 | $0.007591 | $0.007478 | $0.007733 | $0.007300 |
| 2021-06-16 | $0.007478 | $0.007342 | $0.007366 | $0.006728 |
| 2021-06-17 | $0.007364 | $0.007093 | $0.007449 | $0.007046 |
| 2021-06-18 | $0.007093 | $0.006678 | $0.006902 | $0.006455 |
| 2021-06-19 | $0.006678 | $0.006695 | $0.007020 | $0.006413 |
| 2021-06-20 | $0.006695 | $0.007112 | $0.008122 | $0.006686 |
| 2021-06-21 | $0.007112 | $0.006041 | $0.006721 | $0.005834 |
| 2021-06-22 | $0.006041 | $0.005925 | $0.006470 | $0.005774 |
| 2021-06-23 | $0.005925 | $0.006260 | $0.006418 | $0.006004 |
| 2021-06-24 | $0.006260 | $0.006206 | $0.006464 | $0.006146 |
| 2021-06-25 | $0.006206 | $0.005630 | $0.005920 | $0.005612 |
| 2021-06-26 | $0.005630 | $0.005894 | $0.006040 | $0.005568 |
| 2021-06-27 | $0.005951 | $0.006247 | $0.006823 | $0.006247 |
| 2021-06-28 | $0.006247 | $0.006231 | $0.006606 | $0.006147 |
| 2021-06-29 | $0.006231 | $0.006540 | $0.006822 | $0.006324 |
| 2021-06-30 | $0.006540 | $0.006624 | $0.007580 | $0.006578 |
| 2021-07-01 | $0.006624 | $0.006476 | $0.006665 | $0.006138 |
| 2021-07-02 | $0.006476 | $0.006469 | $0.006476 | $0.006467 |
| 2021-07-03 | $0.006445 | $0.006526 | $0.006704 | $0.006414 |
| 2021-07-04 | $0.006526 | $0.006807 | $0.006900 | $0.006575 |
| 2021-07-05 | $0.006807 | $0.006348 | $0.006568 | $0.006261 |
| 2021-07-06 | $0.006348 | $0.006318 | $0.006805 | $0.006271 |
| 2021-07-07 | $0.006318 | $0.006465 | $0.006534 | $0.006187 |
| 2021-07-08 | $0.006465 | $0.006026 | $0.006196 | $0.005561 |
| 2021-07-09 | $0.006026 | $0.006222 | $0.006458 | $0.006094 |
| 2021-07-10 | $0.006222 | $0.005950 | $0.006329 | $0.005886 |
| 2021-07-11 | $0.005952 | $0.006293 | $0.006314 | $0.005993 |
| 2021-07-12 | $0.006293 | $0.005997 | $0.006139 | $0.005712 |
| 2021-07-13 | $0.005997 | $0.006113 | $0.006113 | $0.005705 |
| 2021-07-14 | $0.006113 | $0.006122 | $0.006461 | $0.006023 |
| 2021-07-15 | $0.006122 | $0.006119 | $0.006215 | $0.005812 |
| 2021-07-16 | $0.006119 | $0.006457 | $0.006532 | $0.005819 |
| 2021-07-17 | $0.006457 | $0.01005000 | $0.01512000 | $0.006536 |
| 2021-07-18 | $0.01005000 | $0.01133000 | $0.01396000 | $0.008665 |
| 2021-07-19 | $0.01133000 | $0.009166 | $0.01129000 | $0.008711 |
| 2021-07-20 | $0.009166 | $0.007575 | $0.009058 | $0.007557 |
| 2021-07-21 | $0.007575 | $0.008000 | $0.009616 | $0.007980 |
| 2021-07-22 | $0.008000 | $0.008160 | $0.009010 | $0.008018 |
| 2021-07-23 | $0.008160 | $0.008821 | $0.008906 | $0.007950 |
| 2021-07-24 | $0.008821 | $0.008416 | $0.009137 | $0.008197 |
| 2021-07-25 | $0.008416 | $0.008404 | $0.008624 | $0.008251 |
| 2021-07-26 | $0.008404 | $0.008469 | $0.008736 | $0.008179 |
| 2021-07-27 | $0.008469 | $0.008632 | $0.008932 | $0.008448 |
| 2021-07-28 | $0.008632 | $0.008399 | $0.008813 | $0.008238 |
| 2021-07-29 | $0.008399 | $0.008484 | $0.008913 | $0.008413 |
| 2021-07-30 | $0.008484 | $0.008992 | $0.009263 | $0.008647 |
| 2021-07-31 | $0.008992 | $0.008810 | $0.009292 | $0.008810 |
| 2021-08-01 | $0.008810 | $0.008436 | $0.009101 | $0.007465 |
| 2021-08-02 | $0.008436 | $0.008556 | $0.008843 | $0.008112 |
| 2021-08-03 | $0.008556 | $0.008480 | $0.008581 | $0.008204 |
| 2021-08-04 | $0.008478 | $0.008750 | $0.009458 | $0.008504 |
| 2021-08-05 | $0.008750 | $0.008997 | $0.009506 | $0.008742 |
| 2021-08-06 | $0.008997 | $0.01073000 | $0.01302000 | $0.009198 |
| 2021-08-07 | $0.01073000 | $0.01379000 | $0.01512000 | $0.01097000 |
| 2021-08-08 | $0.01379000 | $0.01447000 | $0.01700000 | $0.01245000 |
| 2021-08-09 | $0.01447000 | $0.01709000 | $0.01814000 | $0.01472000 |
| 2021-08-10 | $0.01709000 | $0.01524000 | $0.01712000 | $0.01480000 |
| 2021-08-11 | $0.01524000 | $0.01547000 | $0.01632000 | $0.01401000 |
| 2021-08-12 | $0.01528000 | $0.01481000 | $0.01524000 | $0.01387000 |
| 2021-08-13 | $0.01481000 | $0.01592000 | $0.01665000 | $0.01486000 |
| 2021-08-14 | $0.01592000 | $0.01659000 | $0.01705000 | $0.01539000 |
| 2021-08-15 | $0.01659000 | $0.01861000 | $0.02103000 | $0.01652000 |
| 2021-08-16 | $0.01861000 | $0.01791000 | $0.01907000 | $0.01731000 |
| 2021-08-17 | $0.01791000 | $0.01690000 | $0.01786000 | $0.01666000 |
| 2021-08-18 | $0.01690000 | $0.01682000 | $0.01751000 | $0.01609000 |
| 2021-08-19 | $0.01682000 | $0.01720000 | $0.01809000 | $0.01675000 |
| 2021-08-20 | $0.01720000 | $0.01711000 | $0.01856000 | $0.01682000 |
| 2021-08-21 | $0.01712000 | $0.01710000 | $0.01768000 | $0.01629000 |
| 2021-08-22 | $0.01710000 | $0.01780000 | $0.01864000 | $0.01702000 |
| 2021-08-23 | $0.01780000 | $0.01781000 | $0.01867000 | $0.01764000 |
| 2021-08-24 | $0.01781000 | $0.01681000 | $0.01767000 | $0.01647000 |
| 2021-08-25 | $0.01681000 | $0.01618000 | $0.01737000 | $0.01602000 |
| 2021-08-26 | $0.01618000 | $0.01441000 | $0.01584000 | $0.01400000 |
| 2021-08-27 | $0.01432000 | $0.01409000 | $0.01517000 | $0.01402000 |
| 2021-08-28 | $0.01409000 | $0.01253000 | $0.01416000 | $0.01185000 |
| 2021-08-29 | $0.01253000 | $0.01306000 | $0.01332000 | $0.01242000 |
| 2021-08-30 | $0.01306000 | $0.01254000 | $0.01334000 | $0.01234000 |
| 2021-08-31 | $0.01253000 | $0.01336000 | $0.01391000 | $0.01305000 |
| 2021-09-01 | $0.01336000 | $0.01447000 | $0.01601000 | $0.01444000 |
| 2021-09-02 | $0.01447000 | $0.01409000 | $0.01511000 | $0.01375000 |
| 2021-09-03 | $0.01409000 | $0.01363000 | $0.01481000 | $0.01351000 |
| 2021-09-04 | $0.01363000 | $0.01430000 | $0.01462000 | $0.01325000 |
| 2021-09-05 | $0.01430000 | $0.01521000 | $0.01589000 | $0.01419000 |
| 2021-09-06 | $0.01522000 | $0.01489000 | $0.01567000 | $0.01399000 |
| 2021-09-07 | $0.01489000 | $0.01308000 | $0.01490000 | $0.01257000 |
| 2021-09-08 | $0.01308000 | $0.01309000 | $0.01372000 | $0.01270000 |
| 2021-09-09 | $0.01309000 | $0.01397000 | $0.01459000 | $0.01253000 |
| 2021-09-10 | $0.01397000 | $0.01306000 | $0.01342000 | $0.01242000 |
| 2021-09-11 | $0.01306000 | $0.01712000 | $0.01904000 | $0.01248000 |
| 2021-09-12 | $0.01712000 | $0.01958000 | $0.02401000 | $0.01706000 |
| 2021-09-13 | $0.01958000 | $0.01900000 | $0.02272000 | $0.01797000 |
| 2021-09-14 | $0.01896000 | $0.02278000 | $0.02453000 | $0.01983000 |
| 2021-09-15 | $0.02278000 | $0.02498000 | $0.02672000 | $0.02386000 |
| 2021-09-16 | $0.02498000 | $0.02595000 | $0.02916000 | $0.02438000 |
| 2021-09-17 | $0.02595000 | $0.02209000 | $0.02556000 | $0.02087000 |
| 2021-09-18 | $0.02209000 | $0.02518000 | $0.02591000 | $0.02168000 |
| 2021-09-19 | $0.02518000 | $0.02350000 | $0.02440000 | $0.02134000 |
| 2021-09-20 | $0.02350000 | $0.01893000 | $0.02112000 | $0.01860000 |
| 2021-09-21 | $0.01893000 | $0.01899000 | $0.02032000 | $0.01706000 |
| 2021-09-22 | $0.01899000 | $0.02137000 | $0.02198000 | $0.01927000 |
| 2021-09-23 | $0.02137000 | $0.02148000 | $0.02237000 | $0.01965000 |
| 2021-09-24 | $0.02148000 | $0.01961000 | $0.02101000 | $0.01814000 |
| 2021-09-25 | $0.01961000 | $0.02074000 | $0.02138000 | $0.01799000 |
| 2021-09-26 | $0.02074000 | $0.02123000 | $0.02320000 | $0.01875000 |
| 2021-09-27 | $0.02123000 | $0.02143000 | $0.02225000 | $0.01833000 |
| 2021-09-28 | $0.02143000 | $0.02135000 | $0.02143000 | $0.02134000 |
| 2022-05-21 | $0.00319000 | $0.00329500 | $0.00343300 | $0.00319600 |
| 2022-05-22 | $0.00329500 | $0.00338800 | $0.00351100 | $0.00334700 |
| 2022-05-23 | $0.00338800 | $0.00321200 | $0.00333000 | $0.00319300 |
| 2022-05-24 | $0.00321200 | $0.00324400 | $0.00334300 | $0.00316500 |
| 2022-05-25 | $0.00324400 | $0.00339700 | $0.00347400 | $0.00302800 |
| 2022-05-26 | $0.00339700 | $0.00324200 | $0.00329500 | $0.00302700 |
| 2022-05-27 | $0.00324200 | $0.00315600 | $0.00324200 | $0.00305300 |
| 2022-05-28 | $0.00315600 | $0.00343800 | $0.00352800 | $0.00318800 |
| 2022-05-29 | $0.00343800 | $0.00351500 | $0.00378600 | $0.00342400 |
| 2022-05-30 | $0.00351500 | $0.00375600 | $0.00391500 | $0.00369600 |
| 2022-05-31 | $0.00375600 | $0.00384200 | $0.00411400 | $0.00362900 |
| 2022-06-01 | $0.00384200 | $0.00398000 | $0.00418000 | $0.00354400 |
| 2022-06-02 | $0.00398000 | $0.00390500 | $0.00410700 | $0.00381300 |
| 2022-06-03 | $0.00390500 | $0.00374200 | $0.00384900 | $0.00374200 |
| 2022-06-04 | $0.00374200 | $0.00371600 | $0.00387800 | $0.00369700 |
| 2022-06-05 | $0.00371600 | $0.00346500 | $0.00371800 | $0.00342900 |
| 2022-06-06 | $0.00346500 | $0.00353100 | $0.00364300 | $0.00342000 |
| 2022-06-07 | $0.00353100 | $0.00344400 | $0.00360700 | $0.00335300 |
| 2022-06-08 | $0.00344400 | $0.00333100 | $0.00345700 | $0.00324200 |
| 2022-06-09 | $0.00333100 | $0.00328900 | $0.00334300 | $0.00321800 |
| 2022-06-10 | $0.00328900 | $0.00313900 | $0.00317300 | $0.00300700 |
| 2022-06-11 | $0.00313900 | $0.00292300 | $0.00306100 | $0.00283100 |
| 2022-06-12 | $0.00292300 | $0.00275300 | $0.00291100 | $0.00271000 |
| 2022-06-13 | $0.00275300 | $0.00244200 | $0.00253900 | $0.00230900 |
| 2022-06-14 | $0.00244200 | $0.00234400 | $0.00256300 | $0.00227100 |
| 2022-06-15 | $0.00232900 | $0.00252300 | $0.00273400 | $0.00237500 |
| 2022-06-16 | $0.00252300 | $0.00230500 | $0.00245400 | $0.00215600 |
| 2022-06-17 | $0.00230500 | $0.00243100 | $0.00248500 | $0.00224600 |
| 2022-06-18 | $0.00243100 | $0.00309300 | $0.00384800 | $0.00221800 |
| 2022-06-19 | $0.00309300 | $0.00342600 | $0.00424900 | $0.00326800 |
| 2022-06-20 | $0.00342600 | $0.00361800 | $0.00415900 | $0.00340400 |
| 2022-06-21 | $0.00361800 | $0.00361000 | $0.00385800 | $0.00341900 |
| 2022-06-22 | $0.00361000 | $0.00325000 | $0.00341700 | $0.00313400 |
| 2022-06-23 | $0.00325000 | $0.00353300 | $0.00371600 | $0.00338500 |
| 2022-06-24 | $0.00353300 | $0.00348900 | $0.00386800 | $0.00345200 |
| 2022-06-25 | $0.00348900 | $0.00345000 | $0.00368600 | $0.00341300 |
| 2022-06-26 | $0.00345000 | $0.00317500 | $0.00339100 | $0.00315100 |
| 2022-06-27 | $0.00317500 | $0.00302400 | $0.00320300 | $0.00297700 |
| 2022-06-28 | $0.00302400 | $0.00286700 | $0.00295900 | $0.00277600 |
| 2022-06-29 | $0.00286700 | $0.00287900 | $0.00290100 | $0.00262600 |
| 2022-06-30 | $0.00287900 | $0.00287700 | $0.00302700 | $0.00277000 |
| 2022-07-01 | $0.00287700 | $0.00287600 | $0.00299200 | $0.00280200 |
| 2022-07-02 | $0.00287800 | $0.00280300 | $0.00293100 | $0.00273900 |
| 2022-07-03 | $0.00280300 | $0.00291800 | $0.00298300 | $0.00276800 |
| 2022-07-04 | $0.00291800 | $0.00292100 | $0.00324200 | $0.00289800 |
| 2022-07-05 | $0.00292100 | $0.00284100 | $0.00294300 | $0.00276200 |
| 2022-07-06 | $0.00284100 | $0.00287200 | $0.00299000 | $0.00284800 |
| 2022-07-07 | $0.00286900 | $0.00304200 | $0.00314100 | $0.00294300 |
| 2022-07-08 | $0.00304200 | $0.00291400 | $0.00298600 | $0.00278000 |
| 2022-07-09 | $0.00291400 | $0.00288300 | $0.00296800 | $0.00283500 |
| 2022-07-10 | $0.00288300 | $0.00275500 | $0.00379400 | $0.00254500 |
| 2022-07-11 | $0.00275500 | $0.00263000 | $0.00269500 | $0.00253100 |
| 2022-07-12 | $0.00263000 | $0.00259300 | $0.00260400 | $0.00238600 |
| 2022-07-13 | $0.00259300 | $0.00257500 | $0.00278600 | $0.00256400 |
| 2022-07-14 | $0.00257500 | $0.00324400 | $0.00394700 | $0.00269500 |
| 2022-07-15 | $0.00324400 | $0.00311500 | $0.00338600 | $0.00305300 |
| 2022-07-16 | $0.00311500 | $0.00318700 | $0.00349900 | $0.00309200 |
| 2022-07-17 | $0.00318700 | $0.00305100 | $0.00319800 | $0.00303700 |
| 2022-07-18 | $0.00305100 | $0.00323000 | $0.00367400 | $0.00323000 |
| 2022-07-19 | $0.00323000 | $0.00334900 | $0.00339500 | $0.00307100 |
| 2022-07-20 | $0.00334900 | $0.00353000 | $0.00356100 | $0.00325600 |
| 2022-07-21 | $0.00353000 | $0.00349800 | $0.00373400 | $0.00345100 |
| 2022-07-22 | $0.00349800 | $0.00350100 | $0.00359400 | $0.00328600 |
| 2022-07-23 | $0.00350100 | $0.00334600 | $0.00356300 | $0.00333100 |
| 2022-07-24 | $0.00334600 | $0.00327500 | $0.00356300 | $0.00319500 |
| 2022-07-25 | $0.00327500 | $0.00323600 | $0.00323600 | $0.00291900 |
| 2022-07-26 | $0.00323600 | $0.00311900 | $0.00330700 | $0.00311900 |
| 2022-07-27 | $0.00313100 | $0.00329000 | $0.00366700 | $0.00327400 |
| 2022-07-28 | $0.00329000 | $0.00336500 | $0.00369300 | $0.00329600 |
| 2022-07-29 | $0.00336500 | $0.00332400 | $0.00363400 | $0.00327200 |
| 2022-07-30 | $0.00332400 | $0.00331000 | $0.00359900 | $0.00325900 |
| 2022-07-31 | $0.00331000 | $0.00330900 | $0.00342600 | $0.00317400 |
| 2022-08-01 | $0.00330900 | $0.00313100 | $0.00329400 | $0.00309800 |
| 2022-08-02 | $0.00313100 | $0.00311900 | $0.00329800 | $0.00305400 |
| 2022-08-03 | $0.00311500 | $0.00312400 | $0.00325400 | $0.00302700 |
| 2022-08-04 | $0.00312400 | $0.00310300 | $0.00320000 | $0.00299100 |
| 2022-08-05 | $0.00310300 | $0.00321300 | $0.00363000 | $0.00312600 |
| 2022-08-06 | $0.00321300 | $0.00311100 | $0.00312800 | $0.00302600 |
| 2022-08-07 | $0.00311100 | $0.00318000 | $0.00328200 | $0.00311200 |
| 2022-08-08 | $0.00318000 | $0.00328900 | $0.00334300 | $0.00318300 |
| 2022-08-09 | $0.00328900 | $0.00318500 | $0.00328800 | $0.00313400 |
| 2022-08-10 | $0.00318500 | $0.00326300 | $0.00352300 | $0.00322600 |
| 2022-08-11 | $0.00326300 | $0.00327300 | $0.00342400 | $0.00319800 |
| 2022-08-12 | $0.00327300 | $0.00325200 | $0.00340900 | $0.00323300 |
| 2022-08-13 | $0.00325200 | $0.00319500 | $0.00335300 | $0.00317500 |
| 2022-08-14 | $0.00319500 | $0.00319400 | $0.00329100 | $0.00309800 |
| 2022-08-15 | $0.00319400 | $0.00303900 | $0.00319100 | $0.00302000 |
| 2022-08-16 | $0.00303900 | $0.00311600 | $0.00317200 | $0.00300300 |
| 2022-08-17 | $0.00311600 | $0.00302600 | $0.00308100 | $0.00297100 |
| 2022-08-18 | $0.00302600 | $0.00295400 | $0.00304600 | $0.00291700 |
| 2022-08-19 | $0.00295400 | $0.00267100 | $0.00270300 | $0.00249400 |
| 2022-08-20 | $0.00267100 | $0.00274500 | $0.00276100 | $0.00257200 |
| 2022-08-21 | $0.00274200 | $0.00278300 | $0.00281500 | $0.00270200 |
| 2022-08-22 | $0.00278300 | $0.00271300 | $0.00284300 | $0.00271300 |
| 2022-08-23 | $0.00271300 | $0.00274700 | $0.00291300 | $0.00273000 |
| 2022-08-24 | $0.00274700 | $0.00281600 | $0.00289900 | $0.00273300 |
| 2022-08-25 | $0.00281600 | $0.00274700 | $0.00293400 | $0.00274700 |
| 2022-08-26 | $0.00274700 | $0.00254900 | $0.00262400 | $0.00244300 |
| 2022-08-27 | $0.00254900 | $0.00246100 | $0.00262500 | $0.00240100 |
| 2022-08-28 | $0.00246100 | $0.00239600 | $0.00241100 | $0.00228200 |
| 2022-08-29 | $0.00239600 | $0.00248400 | $0.00268600 | $0.00234400 |
| 2022-08-30 | $0.00248400 | $0.00237800 | $0.00257700 | $0.00236300 |
| 2022-08-31 | $0.00237800 | $0.00254700 | $0.00270200 | $0.00237600 |
| 2022-09-01 | $0.00254900 | $0.00255300 | $0.00263300 | $0.00247400 |
| 2022-09-02 | $0.00255300 | $0.00239500 | $0.00253700 | $0.00228500 |
| 2022-09-03 | $0.00239500 | $0.00233600 | $0.00241400 | $0.00227400 |
| 2022-09-04 | $0.00233600 | $0.00249500 | $0.00255800 | $0.00232100 |
| 2022-09-05 | $0.00249500 | $0.00255600 | $0.00270100 | $0.00252300 |
| 2022-09-06 | $0.00255600 | $0.00233800 | $0.00249400 | $0.00218200 |
| 2022-09-07 | $0.00233800 | $0.00283600 | $0.00288500 | $0.00242900 |
| 2022-09-08 | $0.00283600 | $0.00286200 | $0.00287900 | $0.00269900 |
| 2022-09-09 | $0.00286200 | $0.00302600 | $0.00316400 | $0.00299200 |
| 2022-09-10 | $0.00302600 | $0.00292800 | $0.00312300 | $0.00292800 |
| 2022-09-11 | $0.00292800 | $0.00288000 | $0.00321600 | $0.00282700 |
| 2022-09-12 | $0.00288000 | $0.00283200 | $0.00297000 | $0.00279800 |
| 2022-09-13 | $0.00283200 | $0.00274000 | $0.00286600 | $0.00259800 |
| 2022-09-14 | $0.00274000 | $0.00291800 | $0.00350900 | $0.00267300 |
| 2022-09-15 | $0.00291800 | $0.00303300 | $0.00303300 | $0.00254700 |
| 2022-09-16 | $0.00303300 | $0.00324100 | $0.00324100 | $0.00291100 |
| 2022-09-17 | $0.00324100 | $0.00305600 | $0.00337900 | $0.00305600 |
| 2022-09-18 | $0.00305600 | $0.00285500 | $0.00288200 | $0.00277500 |
| 2022-09-19 | $0.00285500 | $0.00287600 | $0.00308300 | $0.00286300 |
| 2022-09-20 | $0.00287600 | $0.00275200 | $0.00293700 | $0.00271200 |
| 2022-09-21 | $0.00275200 | $0.00267900 | $0.00270400 | $0.00251600 |
| 2022-09-22 | $0.00266700 | $0.00316900 | $0.00343500 | $0.00278500 |
| 2022-09-23 | $0.00316900 | $0.00290600 | $0.00317100 | $0.00290600 |
| 2022-09-24 | $0.00290600 | $0.00285800 | $0.00295000 | $0.00280500 |
| 2022-09-25 | $0.00285800 | $0.00290000 | $0.00295200 | $0.00278400 |
| 2022-09-26 | $0.00290000 | $0.00302100 | $0.00324800 | $0.00283400 |
| 2022-09-27 | $0.00302100 | $0.00291200 | $0.00301800 | $0.00285900 |
| 2022-09-28 | $0.00290900 | $0.00282100 | $0.00302200 | $0.00276800 |
| 2022-09-29 | $0.00282100 | $0.00291200 | $0.00295200 | $0.00279200 |
| 2022-09-30 | $0.00291200 | $0.00283000 | $0.00293600 | $0.00279000 |
| 2022-10-01 | $0.00283000 | $0.00287300 | $0.00287300 | $0.00275500 |
| 2022-10-02 | $0.00287300 | $0.00288500 | $0.00296200 | $0.00277000 |
| 2022-10-03 | $0.00288500 | $0.00288500 | $0.00299100 | $0.00280500 |
| 2022-10-04 | $0.00288500 | $0.00302300 | $0.00311900 | $0.00291400 |
| 2022-10-05 | $0.00302300 | $0.00296400 | $0.00323400 | $0.00295000 |
| 2022-10-06 | $0.00296200 | $0.00292000 | $0.00296000 | $0.00285200 |
| 2022-10-07 | $0.00292100 | $0.00283500 | $0.00316800 | $0.00279500 |
| 2022-10-08 | $0.00283500 | $0.00290700 | $0.00290700 | $0.00272300 |
| 2022-10-09 | $0.00290700 | $0.00275100 | $0.00293600 | $0.00267100 |
| 2022-10-10 | $0.00275300 | $0.00264600 | $0.00269800 | $0.00259500 |
| 2022-10-11 | $0.00264500 | $0.00268800 | $0.00270000 | $0.00258500 |
| 2022-10-12 | $0.00268800 | $0.00271800 | $0.00275700 | $0.00262700 |
| 2022-10-13 | $0.00271800 | $0.00270400 | $0.00282000 | $0.00267800 |
| 2022-10-14 | $0.00270400 | $0.00268400 | $0.00274900 | $0.00264500 |
| 2022-10-15 | $0.00268400 | $0.00266500 | $0.00274100 | $0.00262600 |
| 2022-10-16 | $0.00266500 | $0.00269000 | $0.00276800 | $0.00269000 |
| 2022-10-17 | $0.00269000 | $0.00278300 | $0.00283600 | $0.00269000 |
| 2022-10-18 | $0.00278300 | $0.00275300 | $0.00301500 | $0.00268700 |
| 2022-10-19 | $0.00275300 | $0.00281400 | $0.00282700 | $0.00267200 |
| 2022-10-20 | $0.00281400 | $0.00282200 | $0.00301400 | $0.00277100 |
| 2022-10-21 | $0.00282200 | $0.00278200 | $0.00286000 | $0.00273000 |
| 2022-10-22 | $0.00278200 | $0.00273300 | $0.00281200 | $0.00265400 |
| 2022-10-23 | $0.00273300 | $0.00263300 | $0.00285100 | $0.00263300 |
| 2022-10-24 | $0.00263300 | $0.00274100 | $0.00278200 | $0.00258000 |
| 2022-10-25 | $0.00274100 | $0.00277500 | $0.00299400 | $0.00274500 |
| 2022-10-26 | $0.00277500 | $0.00299300 | $0.00304000 | $0.00278900 |
| 2022-10-27 | $0.00299300 | $0.00287700 | $0.00293800 | $0.00280200 |
| 2022-10-28 | $0.00287700 | $0.00298600 | $0.00301700 | $0.00289300 |
| 2022-10-29 | $0.00298600 | $0.00319200 | $0.00325700 | $0.00293300 |
| 2022-10-30 | $0.00319200 | $0.00313400 | $0.00324500 | $0.00308600 |
| 2022-10-31 | $0.00313400 | $0.00311400 | $0.00324000 | $0.00308300 |
| 2022-11-01 | $0.00311400 | $0.00296800 | $0.00312500 | $0.00295200 |
| 2022-11-02 | $0.00296800 | $0.00291500 | $0.00293000 | $0.00277900 |
| 2022-11-03 | $0.00291500 | $0.00286300 | $0.00295500 | $0.00283200 |
| 2022-11-04 | $0.00286300 | $0.00296100 | $0.00309300 | $0.00291200 |
| 2022-11-05 | $0.00296100 | $0.00294600 | $0.00301100 | $0.00288100 |
| 2022-11-06 | $0.00294600 | $0.00290800 | $0.00292300 | $0.00281300 |
| 2022-11-07 | $0.00290200 | $0.00298000 | $0.00299600 | $0.00285500 |
| 2022-11-08 | $0.00298000 | $0.00269500 | $0.00281500 | $0.00241500 |
| 2022-11-09 | $0.00269500 | $0.00224100 | $0.00234100 | $0.00214200 |
| 2022-11-10 | $0.00224100 | $0.00251400 | $0.00268300 | $0.00241100 |
| 2022-11-11 | $0.00251400 | $0.00236500 | $0.00257000 | $0.00235200 |
| 2022-11-12 | $0.00236500 | $0.00230900 | $0.00237200 | $0.00229700 |
| 2022-11-13 | $0.00230900 | $0.00219600 | $0.00231800 | $0.00219600 |
| 2022-11-14 | $0.00219600 | $0.00222100 | $0.00232000 | $0.00213400 |
| 2022-11-15 | $0.00222200 | $0.00230200 | $0.00232700 | $0.00221400 |
| 2022-11-16 | $0.00230400 | $0.00220000 | $0.00229700 | $0.00217500 |
| 2022-11-17 | $0.00220000 | $0.00230300 | $0.00231500 | $0.00209900 |
| 2022-11-18 | $0.00230300 | $0.00224000 | $0.00232500 | $0.00221600 |
| 2022-11-19 | $0.00224000 | $0.00221600 | $0.00228900 | $0.00219100 |
| 2022-11-20 | $0.00221400 | $0.00211000 | $0.00216700 | $0.00204100 |
| 2022-11-21 | $0.00211000 | $0.00214600 | $0.00215700 | $0.00203500 |
| 2022-11-22 | $0.00214600 | $0.00218400 | $0.00232100 | $0.00211600 |
| 2022-11-23 | $0.00218400 | $0.00221400 | $0.00229600 | $0.00211900 |
| 2022-11-24 | $0.00221400 | $0.00211700 | $0.00225000 | $0.00210500 |
| 2022-11-25 | $0.00211700 | $0.00210900 | $0.00214500 | $0.00208500 |
| 2022-11-26 | $0.00210900 | $0.00218100 | $0.00222900 | $0.00209700 |
| 2022-11-27 | $0.00218100 | $0.00208800 | $0.00216000 | $0.00199300 |
| 2022-11-28 | $0.00208800 | $0.00242800 | $0.00252100 | $0.00199600 |
| 2022-11-29 | $0.00242800 | $0.00233400 | $0.00260200 | $0.00231000 |
| 2022-11-30 | $0.00233400 | $0.00215000 | $0.00252500 | $0.00199400 |
| 2022-12-01 | $0.00215000 | $0.00211900 | $0.00222100 | $0.00211900 |
| 2022-12-02 | $0.00211900 | $0.00215100 | $0.00220300 | $0.00212500 |
| 2022-12-03 | $0.00215100 | $0.00206200 | $0.00212400 | $0.00203700 |
| 2022-12-04 | $0.00206200 | $0.00206000 | $0.00206200 | $0.00206000 |
| 2022-12-05 | $0.00202200 | $0.00202800 | $0.00209100 | $0.00197700 |
| 2022-12-06 | $0.00202800 | $0.00206000 | $0.00213600 | $0.00203400 |
| 2022-12-07 | $0.00206000 | $0.00201900 | $0.00203200 | $0.00195800 |
| 2022-12-08 | $0.00201900 | $0.00206100 | $0.00215100 | $0.00204800 |
| 2022-12-09 | $0.00206100 | $0.00209600 | $0.00214700 | $0.00202100 |
| 2022-12-10 | $0.00209600 | $0.00206400 | $0.00212700 | $0.00206400 |
| 2022-12-11 | $0.00206400 | $0.00213500 | $0.00214800 | $0.00204600 |
| 2022-12-12 | $0.00213500 | $0.00218100 | $0.00224500 | $0.00213000 |
| 2022-12-13 | $0.00218100 | $0.00225800 | $0.00235000 | $0.00220500 |
| 2022-12-14 | $0.00225800 | $0.00222300 | $0.00226200 | $0.00217000 |
| 2022-12-15 | $0.00222300 | $0.00216600 | $0.00221700 | $0.00197600 |
| 2022-12-16 | $0.00216600 | $0.00200900 | $0.00205500 | $0.00193900 |
| 2022-12-17 | $0.00200900 | $0.00195900 | $0.00204200 | $0.00195900 |
| 2022-12-18 | $0.00195900 | $0.00200000 | $0.00201100 | $0.00195200 |
| 2022-12-19 | $0.00200000 | $0.00203200 | $0.00204300 | $0.00193800 |
| 2022-12-20 | $0.00203200 | $0.00209300 | $0.00211800 | $0.00204400 |
| 2022-12-21 | $0.00209300 | $0.00203900 | $0.00210000 | $0.00202700 |
| 2022-12-22 | $0.00203900 | $0.00203300 | $0.00207000 | $0.00199700 |
| 2022-12-23 | $0.00203300 | $0.00211100 | $0.00214700 | $0.00198900 |
| 2022-12-24 | $0.00211100 | $0.00208700 | $0.00211100 | $0.00205000 |
| 2022-12-25 | $0.00208700 | $0.00209500 | $0.00212000 | $0.00207100 |
| 2022-12-26 | $0.00209500 | $0.00214800 | $0.00218500 | $0.00208600 |
| 2022-12-27 | $0.00214800 | $0.00204700 | $0.00215600 | $0.00203500 |
| 2022-12-28 | $0.00204700 | $0.00201000 | $0.00205700 | $0.00196200 |
| 2022-12-29 | $0.00201000 | $0.00196800 | $0.00213600 | $0.00190800 |
| 2022-12-30 | $0.00196800 | $0.00196800 | $0.00196800 | $0.00196800 |
| 2022-12-31 | $0.00199200 | $0.00198400 | $0.00214900 | $0.00198400 |
| 2023-01-01 | $0.00198400 | $0.00199400 | $0.00199400 | $0.00199400 |
| 2023-01-02 | $0.00199400 | $0.00200000 | $0.00233400 | $0.00200000 |
| 2023-01-03 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2023-01-04 | $0.00200000 | $0.00202200 | $0.00202200 | $0.00202200 |
| 2023-01-05 | $0.00204800 | $0.00192600 | $0.00203900 | $0.00192600 |
| 2023-01-06 | $0.00185100 | $0.00203400 | $0.00203400 | $0.00186400 |
| 2023-01-07 | $0.00203400 | $0.00203300 | $0.00203300 | $0.00186400 |
| 2023-01-08 | $0.00203300 | $0.00205400 | $0.00205400 | $0.00205400 |
| 2023-01-09 | $0.00269300 | $0.00200700 | $0.00275900 | $0.00200700 |
| 2023-01-10 | $0.00206100 | $0.00209300 | $0.00209300 | $0.00191900 |
| 2023-01-11 | $0.00203000 | $0.00213900 | $0.00213900 | $0.00211100 |
| 2023-01-12 | $0.00213900 | $0.00212400 | $0.00218100 | $0.00201100 |
| 2023-01-13 | $0.00212400 | $0.00220600 | $0.00223500 | $0.00211900 |
| 2023-01-14 | $0.00220600 | $0.00232500 | $0.00241800 | $0.00223200 |
| 2023-01-15 | $0.00232500 | $0.00228200 | $0.00236000 | $0.00220500 |
| 2023-01-16 | $0.00228200 | $0.00228700 | $0.00238100 | $0.00225500 |
| 2023-01-17 | $0.00228700 | $0.00225400 | $0.00231600 | $0.00223800 |
| 2023-01-18 | $0.00232500 | $0.00227500 | $0.00227500 | $0.00206800 |
| 2023-01-19 | $0.00217800 | $0.00231100 | $0.00232700 | $0.00223400 |
| 2023-01-20 | $0.00231100 | $0.00260500 | $0.00267100 | $0.00245500 |
| 2023-01-21 | $0.00260500 | $0.00237500 | $0.00258600 | $0.00231000 |
| 2023-01-22 | $0.00237500 | $0.00239300 | $0.00245800 | $0.00237700 |
| 2023-01-23 | $0.00239300 | $0.00244000 | $0.00250500 | $0.00237500 |
| 2023-01-24 | $0.00244000 | $0.00249000 | $0.00256800 | $0.00230300 |
| 2023-01-25 | $0.00249000 | $0.00290000 | $0.00301200 | $0.00257800 |
| 2023-01-26 | $0.00290000 | $0.00283400 | $0.00331500 | $0.00277000 |
| 2023-01-27 | $0.00283400 | $0.00290800 | $0.00294000 | $0.00276400 |
| 2023-01-28 | $0.00290800 | $0.00273600 | $0.00286200 | $0.00264200 |
| 2023-01-29 | $0.00273600 | $0.00283000 | $0.00291200 | $0.00274800 |
| 2023-01-30 | $0.00283000 | $0.00250600 | $0.00272600 | $0.00247500 |
| 2023-01-31 | $0.00250600 | $0.00266400 | $0.00269500 | $0.00253700 |
| 2023-02-01 | $0.00266400 | $0.00267600 | $0.00275800 | $0.00262700 |
| 2023-02-02 | $0.00267600 | $0.00267800 | $0.00276000 | $0.00256300 |
| 2023-02-03 | $0.00267800 | $0.00261200 | $0.00274600 | $0.00259600 |
| 2023-02-04 | $0.00261200 | $0.00263400 | $0.00273400 | $0.00256700 |
| 2023-02-05 | $0.00263400 | $0.00265700 | $0.00268900 | $0.00252600 |
| 2023-02-06 | $0.00265700 | $0.00264700 | $0.00264700 | $0.00256700 |
| 2023-02-07 | $0.00264700 | $0.00287500 | $0.00307600 | $0.00270800 |
| 2023-02-08 | $0.00287500 | $0.00284000 | $0.00295500 | $0.00275700 |
| 2023-02-09 | $0.00284000 | $0.00265900 | $0.00267400 | $0.00250400 |
| 2023-02-10 | $0.00265900 | $0.00258900 | $0.00267900 | $0.00254300 |
| 2023-02-11 | $0.00258900 | $0.00266200 | $0.00272400 | $0.00261600 |
| 2023-02-12 | $0.00266200 | $0.00287900 | $0.00292500 | $0.00262200 |
| 2023-02-13 | $0.00287900 | $0.00281700 | $0.00298300 | $0.00278700 |
| 2023-02-14 | $0.00281700 | $0.00286300 | $0.00291000 | $0.00278500 |
| 2023-02-15 | $0.00286300 | $0.00299900 | $0.00316600 | $0.00288200 |
| 2023-02-16 | $0.00299900 | $0.00290000 | $0.00301500 | $0.00283400 |
| 2023-02-17 | $0.00290000 | $0.00294800 | $0.00299900 | $0.00288000 |
| 2023-02-18 | $0.00294800 | $0.00304600 | $0.00307900 | $0.00291000 |
| 2023-02-19 | $0.00304600 | $0.00297600 | $0.00302600 | $0.00289200 |
| 2023-02-20 | $0.00297600 | $0.00301500 | $0.00304900 | $0.00291300 |
| 2023-02-21 | $0.00301500 | $0.00282100 | $0.00293800 | $0.00280500 |
| 2023-02-22 | $0.00282100 | $0.00276100 | $0.00284300 | $0.00274400 |
| 2023-02-23 | $0.00276100 | $0.00275600 | $0.00278900 | $0.00267400 |
| 2023-02-24 | $0.00275600 | $0.00271700 | $0.00271700 | $0.00260500 |
| 2023-02-25 | $0.00271700 | $0.00263100 | $0.00269500 | $0.00261500 |
| 2023-02-26 | $0.00263100 | $0.00282300 | $0.00310200 | $0.00262600 |
| 2023-02-27 | $0.00282300 | $0.00269500 | $0.00305500 | $0.00264600 |
| 2023-02-28 | $0.00269500 | $0.00260000 | $0.00264800 | $0.00251900 |
| 2023-03-01 | $0.00260000 | $0.00256500 | $0.00271500 | $0.00226500 |
| 2023-03-02 | $0.00256500 | $0.00245500 | $0.00255400 | $0.00243900 |
| 2023-03-03 | $0.00245500 | $0.00243300 | $0.00257400 | $0.00230700 |
| 2023-03-04 | $0.00243300 | $0.00238200 | $0.00257000 | $0.00238200 |
| 2023-03-05 | $0.00238200 | $0.00242500 | $0.00244100 | $0.00234700 |
| 2023-03-06 | $0.00242500 | $0.00231800 | $0.00242700 | $0.00228600 |
| 2023-03-07 | $0.00231800 | $0.00226400 | $0.00234200 | $0.00221800 |
| 2023-03-08 | $0.00226400 | $0.00217600 | $0.00222200 | $0.00217600 |
| 2023-03-09 | $0.00217600 | $0.00212800 | $0.00214200 | $0.00204100 |
| 2023-03-10 | $0.00212800 | $0.00206100 | $0.00216200 | $0.00204700 |
| 2023-03-11 | $0.00206100 | $0.00212100 | $0.00216500 | $0.00204700 |
| 2023-03-12 | $0.00212100 | $0.00219600 | $0.00233900 | $0.00218000 |
| 2023-03-13 | $0.00221800 | $0.00222600 | $0.00222600 | $0.00221800 |
| 2023-03-14 | $0.00225300 | $0.00225100 | $0.00240400 | $0.00221700 |
| 2023-03-15 | $0.00225100 | $0.00213700 | $0.00225200 | $0.00213700 |
| 2023-03-16 | $0.00213700 | $0.00226400 | $0.00228100 | $0.00214700 |
| 2023-03-17 | $0.00226400 | $0.00251100 | $0.00279800 | $0.00236700 |
| 2023-03-18 | $0.00251100 | $0.00243300 | $0.00248600 | $0.00232700 |
| 2023-03-19 | $0.00243300 | $0.00237400 | $0.00246300 | $0.00230300 |
| 2023-03-20 | $0.00237400 | $0.00257300 | $0.00266000 | $0.00226000 |
| 2023-03-21 | $0.00257300 | $0.00249400 | $0.00271100 | $0.00245800 |
| 2023-03-22 | $0.00249400 | $0.00241700 | $0.00241700 | $0.00229500 |
| 2023-03-23 | $0.00241700 | $0.00239900 | $0.00252600 | $0.00232600 |
| 2023-03-24 | $0.00239900 | $0.00227700 | $0.00243500 | $0.00224200 |
| 2023-03-25 | $0.00227700 | $0.00219700 | $0.00230200 | $0.00218000 |
| 2023-03-26 | $0.00219700 | $0.00214900 | $0.00225500 | $0.00207800 |
| 2023-03-27 | $0.00214900 | $0.00209400 | $0.00218000 | $0.00204200 |
| 2023-03-28 | $0.00209400 | $0.00214600 | $0.00221700 | $0.00204000 |
| 2023-03-29 | $0.00218200 | $0.00218300 | $0.00218400 | $0.00218200 |
Markets
Electroneum Crypto Market
| Pair | Exchange |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Originating in 2017 as a non-permissioned network, anyone, or any entity could mine the blockchain. This resulted in thousands of miners, many of whom were part of commercial mining operations, who simply mined the blockchain to profit from the ETN block rewards.
These miners had no interest in the sustainability of the project. The move to a permissioned network in 2019 enabled Electroneum to overcome this issue. Electroneum selected a number of Non-Governmental Organisations (NGOs) to be validators, who would use the ETN block rewards to enhance their existing charitable initiatives. We currently have 12 network validators.
Despite thousands of transactions taking place each day, ETN's energy consumption has been drastically reduced with the implementation of PoR. Prior to the upgrade, the hashing power to mine ETN consumed energy equivalent to 14 million light bulbs, each and every day. However, after the implementation of the moderated blockchain, the energy required by NGO’s to validate blocks was reduced the equivalent of powering around a dozen light bulbs.
We are using the power of blockchain to give access to the global digital economy for millions of people in the emerging economies.
Technology
Electroneum Crypto Technology
The Electroneum Blockchain
The Electroneum blockchain uses a unique algorithm that we’ve termed Proof of Responsibility (PoR). The blockchain has received significant praise from the blockchain space, including the co-inventor of the blockchain, Dr. Scott Stornetta, whose work from 1991 is included in the original Bitcoin whitepaper. He praised Electroneum for the implementation of this moderated blockchain, including its improved security and philanthropic approach to redirecting mining rewards to those who need it the most.
The interview discusses everything from his vision for the future of blockchain to his opinions on the Electroneum project, as well as our approach to educating and enabling people in developing regions to learn new skills and explore new ways to earn.
Features
Electroneum Crypto Features
Instant Payments
Existing forms of payment such as cash, card and contactless only work when a transaction takes place in an instant. This ensures payment is received by the seller before the buyer leaves with the goods.
Whilst cryptocurrency is undoubtedly the next generation of digital payments, the speed in which a transaction takes place is generally slow. Even Bitcoin, the most renowned cryptocurrency, can take up to an hour to receive. However, we do have a solution. We have created an Instant Payment system.
Using our Instant Payment API, we’ve made it incredibly easy for developers to integrate ETN into existing ePOS and eCommerce systems. This is enabling MVNOs and MNOs, Corporates and Retailers to begin accepting ETN as payment for their products and services.
Benefits for people
ETN is a cryptocurrency that people can not only use to buy everyday essentials items, either in-store or online, but also earn more via the AnyTask Platform. Here are just some of the ways people are using ETN today:
- Mobile airtime and data top-up
- Prepaid electricity meter top-up
- Everyday essentials like food and water
- Taxi rides to local market towns
And much more...
For a full look at the thousands of ways ETN can be used, head over to our official directory, ETNEverywhere.com.
Benefits for corporates
The ETN App enables users to pay for products and services with ETN, including mobile airtime and data top-ups in more than 140 countries worldwide, as well as a growing number of utilities providers. With the AnyTask Platform, ETN users are starting to earn more via the digital economy. We understand it can be difficult to retain customers and find new ways of generating additional revenue, so why not start accepting ETN and begin to experience the benefits:
- Increase customer acquisition, retention & ARPU
- Reduce Vendor-to-Operator costs
- Improve Net Promoter Score (NPS)
- Drive vertical sales & generate new revenue streams
- We can integrate with your system, allowing customers to pay you directly
Benefits for retailers
Considered as a transformational shift in the way people buy and sell goods, our digital payments ecosystem provides a new way for your customers to buy your products. By accepting ETN, you are:
Associating yourself as a leader in your community by accepting a new form of digital currency
Increasing footfall for your business by attracting a wider range of customers who have access to ETN
Increasing the loyalty of your customers by offering acceptance of ETN before anyone else
Opening your business up to a wider global community by accepting ETN through your website
Reaching a potential new global audience of millions of ETN holders
Given the opportunity to become an ETN agent, thus increasing your revenue streams
Enable customers around the world to find your business with a listing on ETNEverywhere.com
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.