ELE Coin Values ELE
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareEleven Finance Crypto Coin Rank 3104
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Eleven Finance
Eleven Finance valuesUSD Price
$1.80
$1.80
Eleven Finance BTC Price 0.00004239
0.00004239
Eleven Finance 24h Vol $ 621,920
$ 621,920
Eleven Finance Market Cap $ 0
$ 0
24h Vol
15 BTC 1 H
-0.44 %
24 H
0.42 %
7 d
-4.8 %
Today Eleven Finance price in US dollars is currently
$1.80
USD, and if converted to Bitcoin is
$0.00004239
BTC. A total of N/A are currently circulating in the Market. Eleven Finance price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Eleven Finance have been traded on Crypto Exchanges. Get Eleven Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eleven Finance
Symbol
ELE
Algorithm
Ethash
BTC Price
0.00004239 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 ELE
1h
-0.44 %
24h
0.42 %
7d
-4.8 %
Reddit
N/A
Website
Share Eleven Finance Price
ELE Charts
Eleven Finance Price Charts
ELE High/Low Price Chart
Eleven Finance Price High/Low Price Chart
Historical Data
Eleven Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-07 | $0.01760000 | $0.01418000 | $0.01773000 | $0.00295400 |
| 2016-08-08 | $0.01418000 | $0.006499 | $0.02764000 | $0.005892 |
| 2016-08-09 | $0.006499 | $0.006508 | $0.008779 | $0.00474100 |
| 2016-08-10 | $0.006508 | $0.00248200 | $0.007529 | $0.00141800 |
| 2016-08-11 | $0.00248200 | $0.02234000 | $0.02351000 | $0.00246900 |
| 2016-08-12 | $0.02234000 | $0.01468000 | $0.02544000 | $0.009453 |
| 2016-08-13 | $0.01468000 | $0.01236000 | $0.01752000 | $0.01173000 |
| 2016-08-14 | $0.01236000 | $0.01138000 | $0.01552000 | $0.00484800 |
| 2016-08-15 | $0.01251000 | $0.01138000 | $0.01247000 | $0.008510 |
| 2016-08-16 | $0.01138000 | $0.006469 | $0.01165000 | $0.005848 |
| 2016-08-17 | $0.009283 | $0.009157 | $0.009157 | $0.006404 |
| 2016-08-18 | $0.009157 | $0.009748 | $0.01259000 | $0.009157 |
| 2016-08-19 | $0.009753 | $0.01097000 | $0.01435000 | $0.009773 |
| 2016-08-20 | $0.01097000 | $0.009794 | $0.01130000 | $0.009794 |
| 2016-08-21 | $0.009794 | $0.007438 | $0.01045000 | $0.007316 |
| 2016-08-22 | $0.007438 | $0.007943 | $0.01104000 | $0.007514 |
| 2016-08-23 | $0.007943 | $0.006577 | $0.009570 | $0.005836 |
| 2016-08-24 | $0.006577 | $0.007472 | $0.007472 | $0.005797 |
| 2016-08-25 | $0.005217 | $0.007421 | $0.007421 | $0.005202 |
| 2016-08-26 | $0.007421 | $0.006373 | $0.007439 | $0.005794 |
| 2016-08-27 | $0.006373 | $0.008515 | $0.009696 | $0.005715 |
| 2016-08-28 | $0.008515 | $0.005060 | $0.008584 | $0.005002 |
| 2016-08-29 | $0.005060 | $0.005168 | $0.006029 | $0.00499600 |
| 2016-08-30 | $0.005168 | $0.005028 | $0.007505 | $0.005028 |
| 2016-08-31 | $0.005034 | $0.00499800 | $0.005733 | $0.00499800 |
| 2016-09-01 | $0.00499800 | $0.00469000 | $0.005148 | $0.00440400 |
| 2016-09-02 | $0.00469000 | $0.005126 | $0.005178 | $0.00410800 |
| 2016-09-03 | $0.005126 | $0.007186 | $0.007186 | $0.00431200 |
| 2016-09-04 | $0.005935 | $0.00396800 | $0.006096 | $0.00396800 |
| 2016-09-05 | $0.00396800 | $0.005331 | $0.005331 | $0.00393700 |
| 2016-09-06 | $0.00405300 | $0.005109 | $0.005109 | $0.00408400 |
| 2016-09-07 | $0.005109 | $0.005133 | $0.005133 | $0.005133 |
| 2016-09-08 | $0.005133 | $0.005236 | $0.005236 | $0.005236 |
| 2016-09-09 | $0.005236 | $0.005216 | $0.005216 | $0.005216 |
| 2016-09-10 | $0.005216 | $0.005227 | $0.005227 | $0.005227 |
| 2016-09-11 | $0.005227 | $0.005069 | $0.005069 | $0.005069 |
| 2016-09-12 | $0.005069 | $0.005089 | $0.005089 | $0.005089 |
| 2016-09-13 | $0.005089 | $0.005094 | $0.005094 | $0.005094 |
| 2016-09-14 | $0.00408400 | $0.00410200 | $0.005090 | $0.00409000 |
| 2016-09-15 | $0.00410200 | $0.00407400 | $0.00471300 | $0.00407400 |
| 2016-09-16 | $0.00407400 | $0.00407800 | $0.00465600 | $0.00407200 |
| 2016-09-17 | $0.00407800 | $0.00405500 | $0.00407400 | $0.00405500 |
| 2016-09-18 | $0.00405500 | $0.00408600 | $0.00410400 | $0.00407900 |
| 2016-09-19 | $0.00408600 | $0.00426300 | $0.00426300 | $0.00407400 |
| 2016-09-20 | $0.00426300 | $0.00293700 | $0.00425900 | $0.00285100 |
| 2016-09-21 | $0.00293700 | $0.00402500 | $0.00421000 | $0.00287800 |
| 2016-09-22 | $0.00402500 | $0.00306700 | $0.00401500 | $0.00306700 |
| 2016-09-23 | $0.00306700 | $0.00311100 | $0.00361100 | $0.00310500 |
| 2016-09-24 | $0.00311100 | $0.00279000 | $0.00361000 | $0.00279000 |
| 2016-09-25 | $0.00280800 | $0.00280300 | $0.00280300 | $0.00280300 |
| 2016-09-26 | $0.00277300 | $0.00351800 | $0.00351800 | $0.00279600 |
| 2016-09-27 | $0.00321500 | $0.00273100 | $0.00320900 | $0.00273100 |
| 2016-09-28 | $0.00273100 | $0.00241900 | $0.00275100 | $0.00241900 |
| 2016-09-29 | $0.00241900 | $0.00231600 | $0.00320500 | $0.00228600 |
| 2016-09-30 | $0.00232800 | $0.00214100 | $0.00234100 | $0.00214100 |
| 2016-10-01 | $0.00214100 | $0.00215900 | $0.00215900 | $0.00215900 |
| 2016-10-02 | $0.00215900 | $0.00215000 | $0.00215000 | $0.00215000 |
| 2016-10-03 | $0.00215600 | $0.00215300 | $0.00215900 | $0.00215300 |
| 2016-10-04 | $0.00215300 | $0.00246600 | $0.00246600 | $0.00152200 |
| 2016-10-05 | $0.00182700 | $0.00183500 | $0.00183500 | $0.00183500 |
| 2016-10-06 | $0.00183500 | $0.00184500 | $0.00184500 | $0.00183300 |
| 2016-10-07 | $0.00279800 | $0.00280300 | $0.00282800 | $0.00187300 |
| 2016-10-08 | $0.00280300 | $0.00238400 | $0.00281000 | $0.00156300 |
| 2016-10-09 | $0.00160600 | $0.00182300 | $0.00232800 | $0.00157000 |
| 2016-10-10 | $0.00158300 | $0.00153700 | $0.00229000 | $0.00110500 |
| 2016-10-11 | $0.00146900 | $0.00048700 | $0.00152400 | $0.00048700 |
| 2016-10-12 | $0.00067900 | $0.00107500 | $0.00108100 | $0.00048300 |
| 2016-10-13 | $0.00106800 | $0.00131600 | $0.00131600 | $0.00089000 |
| 2016-10-14 | $0.00096000 | $0.00114800 | $0.00132000 | $0.00095000 |
| 2016-10-15 | $0.00114800 | $0.00059200 | $0.00114700 | $0.00059200 |
| 2016-10-16 | $0.00116600 | $0.00094700 | $0.00117100 | $0.00079400 |
| 2016-10-17 | $0.00086400 | $0.00069500 | $0.00095000 | $0.00065000 |
| 2016-10-18 | $0.00069500 | $0.00069900 | $0.00073700 | $0.00069200 |
| 2016-10-19 | $0.00069900 | $0.00069200 | $0.00069200 | $0.00069200 |
| 2016-10-20 | $0.00093100 | $0.00092400 | $0.00093000 | $0.00068500 |
| 2016-10-21 | $0.00069100 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2016-10-22 | $0.00092700 | $0.00135700 | $0.00135700 | $0.00096400 |
| 2016-10-23 | $0.00135700 | $0.00139700 | $0.00143000 | $0.00085600 |
| 2016-10-24 | $0.00140400 | $0.00144400 | $0.00145100 | $0.00096900 |
| 2016-10-25 | $0.00098200 | $0.00141300 | $0.00144500 | $0.00098300 |
| 2016-10-26 | $0.00141300 | $0.00103200 | $0.00150500 | $0.00103200 |
| 2016-10-27 | $0.00132900 | $0.00104400 | $0.00134400 | $0.00104400 |
| 2016-10-28 | $0.00104400 | $0.00109100 | $0.00109100 | $0.00105000 |
| 2016-10-29 | $0.00099500 | $0.00126500 | $0.00126500 | $0.00035800 |
| 2016-10-30 | $0.00114400 | $0.00109500 | $0.00111600 | $0.00109500 |
| 2016-10-31 | $0.00103200 | $0.00102000 | $0.00103400 | $0.00102000 |
| 2016-11-01 | $0.00086600 | $0.00045800 | $0.00090100 | $0.00045800 |
| 2016-11-02 | $0.00045800 | $0.00045500 | $0.00046200 | $0.00043300 |
| 2016-11-03 | $0.00045500 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2016-11-04 | $0.00047900 | $0.00065300 | $0.00065300 | $0.00049100 |
| 2016-11-05 | $0.00063200 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2016-11-06 | $0.00062500 | $0.00038300 | $0.00066700 | $0.00035500 |
| 2016-11-07 | $0.00036900 | $0.00055000 | $0.00055700 | $0.00032400 |
| 2016-11-08 | $0.00032400 | $0.00048300 | $0.00051900 | $0.00032700 |
| 2016-11-09 | $0.00033400 | $0.00044000 | $0.00044000 | $0.00028100 |
| 2016-11-10 | $0.00044000 | $0.00029300 | $0.00043600 | $0.00027900 |
| 2016-11-11 | $0.00042200 | $0.00028600 | $0.00042200 | $0.00028600 |
| 2016-11-12 | $0.00029300 | $0.00027500 | $0.00028900 | $0.00027500 |
| 2016-11-13 | $0.00035200 | $0.00038600 | $0.00038600 | $0.00035100 |
| 2016-11-14 | $0.00032300 | $0.00044400 | $0.00044400 | $0.00032400 |
| 2016-11-15 | $0.00035200 | $0.00275200 | $0.00276600 | $0.00034100 |
| 2016-11-16 | $0.00275200 | $0.00280600 | $0.00370100 | $0.00119900 |
| 2016-11-17 | $0.00148100 | $0.00074500 | $0.00236700 | $0.00048700 |
| 2016-11-18 | $0.00074500 | $0.00163600 | $0.00164300 | $0.00059800 |
| 2016-11-19 | $0.00163600 | $0.00163800 | $0.00163800 | $0.00163800 |
| 2016-11-20 | $0.00069600 | $0.00063400 | $0.00138400 | $0.00056100 |
| 2016-11-21 | $0.00063400 | $0.00064000 | $0.00064000 | $0.00064000 |
| 2016-11-22 | $0.00064000 | $0.00030000 | $0.00065200 | $0.00029200 |
| 2016-11-23 | $0.00037500 | $0.00051100 | $0.00051100 | $0.00022200 |
| 2016-11-24 | $0.00029600 | $0.00044800 | $0.00047800 | $0.00020600 |
| 2016-11-25 | $0.00044800 | $0.00032600 | $0.00045200 | $0.00031800 |
| 2016-11-26 | $0.00032600 | $0.00110100 | $0.00110100 | $0.00030800 |
| 2016-11-27 | $0.00047700 | $0.00101400 | $0.00101400 | $0.00043800 |
| 2016-11-28 | $0.00051800 | $0.00037400 | $0.00052800 | $0.00019800 |
| 2016-11-29 | $0.00037400 | $0.00061500 | $0.00181700 | $0.00037400 |
| 2016-11-30 | $0.00065900 | $0.00074200 | $0.00121000 | $0.00066800 |
| 2016-12-01 | $0.00074200 | $0.00050400 | $0.00151300 | $0.00050400 |
| 2016-12-02 | $0.00050400 | $0.00054000 | $0.00054000 | $0.00051600 |
| 2016-12-03 | $0.00130300 | $0.00061900 | $0.00150600 | $0.00061900 |
| 2016-12-04 | $0.00063400 | $0.00063600 | $0.00064400 | $0.00063600 |
| 2016-12-05 | $0.00066700 | $0.00066400 | $0.00107100 | $0.00065600 |
| 2016-12-06 | $0.00075400 | $0.00077300 | $0.00077300 | $0.00075800 |
| 2016-12-07 | $0.00067500 | $0.00067400 | $0.00076600 | $0.00067400 |
| 2016-12-08 | $0.00067400 | $0.00053000 | $0.00076800 | $0.00051500 |
| 2016-12-09 | $0.00053800 | $0.00056200 | $0.00056200 | $0.00053900 |
| 2016-12-10 | $0.00057800 | $0.00055700 | $0.00058000 | $0.00055700 |
| 2016-12-11 | $0.00055700 | $0.00107500 | $0.00149000 | $0.00055300 |
| 2016-12-12 | $0.00107500 | $0.00125300 | $0.00189200 | $0.00105900 |
| 2016-12-13 | $0.00126900 | $0.00137100 | $0.00191600 | $0.00125400 |
| 2016-12-14 | $0.00137100 | $0.00139800 | $0.00181700 | $0.00135900 |
| 2016-12-15 | $0.00139800 | $0.00138000 | $0.00186800 | $0.00138000 |
| 2016-12-16 | $0.00138000 | $0.00101700 | $0.00140800 | $0.00101700 |
| 2016-12-17 | $0.00099300 | $0.00077100 | $0.00100000 | $0.00077100 |
| 2016-12-18 | $0.00080300 | $0.00082800 | $0.00082800 | $0.00080500 |
| 2016-12-19 | $0.00083600 | $0.00082900 | $0.00083700 | $0.00082900 |
| 2016-12-20 | $0.00082900 | $0.00071900 | $0.00140600 | $0.00071900 |
| 2016-12-21 | $0.00138200 | $0.00058000 | $0.00175000 | $0.00058000 |
| 2016-12-22 | $0.00058000 | $0.00123000 | $0.00129000 | $0.00060200 |
| 2016-12-23 | $0.00073100 | $0.00091700 | $0.00091700 | $0.00071500 |
| 2016-12-24 | $0.00073400 | $0.00068600 | $0.00071300 | $0.00065900 |
| 2016-12-25 | $0.00067700 | $0.00101600 | $0.00101600 | $0.00067700 |
| 2016-12-26 | $0.00101600 | $0.00102400 | $0.00102400 | $0.00102400 |
| 2016-12-27 | $0.00071000 | $0.00061100 | $0.00074100 | $0.00061100 |
| 2016-12-28 | $0.00061100 | $0.00054400 | $0.00064200 | $0.00050600 |
| 2016-12-29 | $0.00060300 | $0.00061200 | $0.00061200 | $0.00060200 |
| 2016-12-30 | $0.00061200 | $0.00055600 | $0.00060400 | $0.00055600 |
| 2016-12-31 | $0.00055600 | $0.00051100 | $0.00055900 | $0.00050100 |
| 2017-01-01 | $0.00053000 | $0.00108500 | $0.00108500 | $0.00052800 |
| 2017-01-02 | $0.00108500 | $0.00065100 | $0.00110900 | $0.00064100 |
| 2017-01-03 | $0.00065100 | $0.00067200 | $0.00068200 | $0.00066100 |
| 2017-01-04 | $0.00093000 | $0.00097600 | $0.00109000 | $0.00070400 |
| 2017-01-05 | $0.00098800 | $0.00090000 | $0.00090000 | $0.00086100 |
| 2017-01-06 | $0.00071200 | $0.00057600 | $0.00063800 | $0.00057600 |
| 2017-01-07 | $0.00059400 | $0.00106700 | $0.00106700 | $0.00059600 |
| 2017-01-08 | $0.00071100 | $0.00071200 | $0.00072100 | $0.00071200 |
| 2017-01-09 | $0.00082000 | $0.00081900 | $0.00081900 | $0.00081000 |
| 2017-01-10 | $0.00072000 | $0.00070500 | $0.00072400 | $0.00070500 |
| 2017-01-11 | $0.00071400 | $0.00062000 | $0.00076200 | $0.00062000 |
| 2017-01-12 | $0.00062800 | $0.00056700 | $0.00064800 | $0.00056700 |
| 2017-01-13 | $0.00056700 | $0.00057700 | $0.00057700 | $0.00057700 |
| 2017-01-14 | $0.00057700 | $0.00057400 | $0.00057400 | $0.00057400 |
| 2017-01-15 | $0.00077000 | $0.00077200 | $0.00077200 | $0.00077200 |
| 2017-01-16 | $0.00059100 | $0.00057900 | $0.00059600 | $0.00057900 |
| 2017-01-17 | $0.00067000 | $0.00063000 | $0.00072900 | $0.00063000 |
| 2017-01-18 | $0.00063000 | $0.00054100 | $0.00061000 | $0.00046200 |
| 2017-01-19 | $0.00056700 | $0.00060900 | $0.00060900 | $0.00058200 |
| 2017-01-20 | $0.00060900 | $0.00080400 | $0.00080400 | $0.00046400 |
| 2017-01-21 | $0.00077700 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2017-01-22 | $0.00075400 | $0.00060600 | $0.00075300 | $0.00060600 |
| 2017-01-23 | $0.00060600 | $0.00046100 | $0.00060800 | $0.00046100 |
| 2017-01-24 | $0.00044200 | $0.00058100 | $0.00058100 | $0.00042900 |
| 2017-01-25 | $0.00061700 | $0.00050100 | $0.00061700 | $0.00050100 |
| 2017-01-26 | $0.00050100 | $0.00051300 | $0.00051300 | $0.00051300 |
| 2017-01-27 | $0.00051300 | $0.00051400 | $0.00068800 | $0.00050500 |
| 2017-01-28 | $0.00052300 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2017-01-29 | $0.00052400 | $0.00052100 | $0.00052100 | $0.00052100 |
| 2017-01-30 | $0.00055800 | $0.00056200 | $0.00056200 | $0.00056200 |
| 2017-01-31 | $0.00058900 | $0.00057900 | $0.00061800 | $0.00057900 |
| 2017-02-01 | $0.00057900 | $0.00055000 | $0.00061900 | $0.00055000 |
| 2017-02-02 | $0.00055000 | $0.00056200 | $0.00056200 | $0.00056200 |
| 2017-02-03 | $0.00056200 | $0.00070900 | $0.00070900 | $0.00056700 |
| 2017-02-04 | $0.00070900 | $0.00072200 | $0.00072200 | $0.00072200 |
| 2017-02-05 | $0.00072200 | $0.00056900 | $0.00073200 | $0.00056900 |
| 2017-02-06 | $0.00071100 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2017-02-07 | $0.00071700 | $0.00076600 | $0.00086100 | $0.00073500 |
| 2017-02-08 | $0.00076600 | $0.00068600 | $0.00077000 | $0.00068600 |
| 2017-02-09 | $0.00068600 | $0.00066600 | $0.00066600 | $0.00063600 |
| 2017-02-10 | $0.00063600 | $0.00063800 | $0.00064800 | $0.00063800 |
| 2017-02-11 | $0.00063800 | $0.00053400 | $0.00072600 | $0.00053400 |
| 2017-02-12 | $0.00054400 | $0.00052800 | $0.00067800 | $0.00052800 |
| 2017-02-13 | $0.00061800 | $0.00055700 | $0.00081600 | $0.00055700 |
| 2017-02-14 | $0.00055700 | $0.00056500 | $0.00056500 | $0.00056500 |
| 2017-02-15 | $0.00056500 | $0.00056500 | $0.00056500 | $0.00056500 |
| 2017-02-16 | $0.00056500 | $0.00052600 | $0.00057800 | $0.00052600 |
| 2017-02-17 | $0.00052600 | $0.00053500 | $0.00053500 | $0.00053500 |
| 2017-02-18 | $0.00053500 | $0.00051600 | $0.00053700 | $0.00051600 |
| 2017-02-19 | $0.00051600 | $0.00051400 | $0.00052400 | $0.00051400 |
| 2017-02-20 | $0.00051400 | $0.00048500 | $0.00064600 | $0.00048500 |
| 2017-02-21 | $0.00048500 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2017-02-22 | $0.00050400 | $0.00045900 | $0.00050400 | $0.00045900 |
| 2017-02-23 | $0.00045900 | $0.00064500 | $0.00065600 | $0.00048000 |
| 2017-02-24 | $0.00064500 | $0.00047100 | $0.00064700 | $0.00047100 |
| 2017-02-25 | $0.00047100 | $0.00056300 | $0.00056300 | $0.00046000 |
| 2017-02-26 | $0.00056300 | $0.00049200 | $0.00058600 | $0.00049200 |
| 2017-02-27 | $0.00049200 | $0.00051100 | $0.00104600 | $0.00049900 |
| 2017-02-28 | $0.00051100 | $0.00071400 | $0.00071400 | $0.00051100 |
| 2017-03-01 | $0.00071400 | $0.00072100 | $0.00073400 | $0.00072100 |
| 2017-03-02 | $0.00072100 | $0.00095400 | $0.00095400 | $0.00072800 |
| 2017-03-03 | $0.00095400 | $0.00059000 | $0.00097500 | $0.00059000 |
| 2017-03-04 | $0.00059000 | $0.00056900 | $0.00063200 | $0.00056900 |
| 2017-03-05 | $0.00056900 | $0.00045800 | $0.00058500 | $0.00045800 |
| 2017-03-06 | $0.00045800 | $0.00048500 | $0.00048500 | $0.00046000 |
| 2017-03-07 | $0.00048500 | $0.00041900 | $0.00046800 | $0.00041900 |
| 2017-03-08 | $0.00041900 | $0.00063100 | $0.00064200 | $0.00039000 |
| 2017-03-09 | $0.00063100 | $0.00036900 | $0.00065500 | $0.00036900 |
| 2017-03-10 | $0.00036900 | $0.00035600 | $0.00035600 | $0.00034500 |
| 2017-03-11 | $0.00035600 | $0.00060100 | $0.00060100 | $0.00037700 |
| 2017-03-12 | $0.00060100 | $0.00061300 | $0.00062500 | $0.00042900 |
| 2017-03-13 | $0.00061300 | $0.00061900 | $0.00061900 | $0.00061900 |
| 2017-03-14 | $0.00061900 | $0.00062200 | $0.00062200 | $0.00062200 |
| 2017-03-15 | $0.00062200 | $0.00043900 | $0.00062700 | $0.00043900 |
| 2017-03-16 | $0.00043900 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2017-03-17 | $0.00041000 | $0.00038600 | $0.00038600 | $0.00037500 |
| 2017-03-18 | $0.00038600 | $0.00040800 | $0.00040800 | $0.00035000 |
| 2017-03-19 | $0.00040800 | $0.00043000 | $0.00049100 | $0.00043000 |
| 2017-03-20 | $0.00043000 | $0.00040800 | $0.00044000 | $0.00039800 |
| 2017-03-21 | $0.00040800 | $0.00047100 | $0.00051600 | $0.00042600 |
| 2017-03-22 | $0.00047100 | $0.00037600 | $0.00043900 | $0.00037600 |
| 2017-03-23 | $0.00037600 | $0.00048600 | $0.00048600 | $0.00037300 |
| 2017-03-24 | $0.00048600 | $0.00047000 | $0.00047000 | $0.00033800 |
| 2017-03-25 | $0.00047000 | $0.00040600 | $0.00065700 | $0.00038600 |
| 2017-03-26 | $0.00040600 | $0.00066900 | $0.00066900 | $0.00040700 |
| 2017-03-27 | $0.00066900 | $0.00048100 | $0.00072100 | $0.00048100 |
| 2017-03-28 | $0.00048100 | $0.00050100 | $0.00071000 | $0.00048000 |
| 2017-03-29 | $0.00050100 | $0.00069800 | $0.00069800 | $0.00050000 |
| 2017-03-30 | $0.00069800 | $0.00047700 | $0.00069500 | $0.00047700 |
| 2017-03-31 | $0.00047700 | $0.00072300 | $0.00072300 | $0.00049600 |
| 2017-04-01 | $0.00072300 | $0.00073900 | $0.00073900 | $0.00050000 |
| 2017-04-02 | $0.00073900 | $0.00074600 | $0.00074600 | $0.00074600 |
| 2017-04-03 | $0.00074600 | $0.00078000 | $0.00078000 | $0.00075700 |
| 2017-04-04 | $0.00078000 | $0.00059400 | $0.00077600 | $0.00059400 |
| 2017-04-05 | $0.00059400 | $0.00061000 | $0.00075700 | $0.00058800 |
| 2017-04-06 | $0.00061000 | $0.00064200 | $0.00064200 | $0.00064200 |
| 2017-04-07 | $0.00064200 | $0.00064300 | $0.00064300 | $0.00064300 |
| 2017-04-08 | $0.00064300 | $0.00115700 | $0.00115700 | $0.00063800 |
| 2017-04-09 | $0.00115700 | $0.00057800 | $0.00118000 | $0.00057800 |
| 2017-04-10 | $0.00057800 | $0.00097700 | $0.00097700 | $0.00056700 |
| 2017-04-11 | $0.00097700 | $0.00057400 | $0.00159900 | $0.00057400 |
| 2017-04-12 | $0.00057400 | $0.00365000 | $0.005808 | $0.00057000 |
| 2017-04-13 | $0.00365000 | $0.00470500 | $0.008351 | $0.00323500 |
| 2017-04-14 | $0.00470500 | $0.00388500 | $0.005804 | $0.00314300 |
| 2017-04-15 | $0.00388500 | $0.00235400 | $0.00388400 | $0.00235400 |
| 2017-04-16 | $0.00235400 | $0.00461300 | $0.00487200 | $0.00234200 |
| 2017-04-17 | $0.00461300 | $0.00380900 | $0.00468100 | $0.00145700 |
| 2017-04-18 | $0.00380900 | $0.00349800 | $0.00494500 | $0.00349800 |
| 2017-04-19 | $0.00349800 | $0.00124000 | $0.00473900 | $0.00124000 |
| 2017-04-20 | $0.00124000 | $0.00198100 | $0.00407300 | $0.00126300 |
| 2017-04-21 | $0.00198100 | $0.00301200 | $0.00357400 | $0.00148700 |
| 2017-04-22 | $0.00301200 | $0.00287900 | $0.00299100 | $0.00162600 |
| 2017-04-23 | $0.00287900 | $0.00226100 | $0.00317300 | $0.00201100 |
| 2017-04-24 | $0.00226100 | $0.00461800 | $0.005118 | $0.00225900 |
| 2017-04-25 | $0.00461800 | $0.00268000 | $0.00467800 | $0.00268000 |
| 2017-04-26 | $0.00268000 | $0.00283100 | $0.00377000 | $0.00272800 |
| 2017-04-27 | $0.00283100 | $0.00399900 | $0.00399900 | $0.00293200 |
| 2017-04-28 | $0.00399900 | $0.00292500 | $0.00398900 | $0.00292500 |
| 2017-04-29 | $0.00292500 | $0.00294000 | $0.00294000 | $0.00294000 |
| 2017-04-30 | $0.00294000 | $0.00297400 | $0.00297400 | $0.00297400 |
| 2017-05-01 | $0.00297400 | $0.00311500 | $0.00311500 | $0.00311500 |
| 2017-05-02 | $0.00311500 | $0.00318100 | $0.00318100 | $0.00318100 |
| 2017-05-03 | $0.00318100 | $0.00326800 | $0.00326800 | $0.00326800 |
| 2017-05-04 | $0.005348 | $0.00385300 | $0.005460 | $0.00385300 |
| 2017-05-05 | $0.00385300 | $0.00376900 | $0.006619 | $0.00345300 |
| 2017-05-06 | $0.00376900 | $0.00386300 | $0.00386300 | $0.00386300 |
| 2017-05-07 | $0.00386300 | $0.00388600 | $0.006062 | $0.00388600 |
| 2017-05-08 | $0.00388600 | $0.00367800 | $0.00416100 | $0.00366200 |
| 2017-05-09 | $0.00367800 | $0.00485500 | $0.00485500 | $0.00353100 |
| 2017-05-10 | $0.00485500 | $0.00404800 | $0.005029 | $0.00380300 |
| 2017-05-11 | $0.00404800 | $0.00291100 | $0.005185 | $0.00171000 |
| 2017-05-12 | $0.00291100 | $0.005025 | $0.005025 | $0.00269800 |
| 2017-05-13 | $0.005025 | $0.00377400 | $0.006843 | $0.00377400 |
| 2017-05-14 | $0.00377400 | $0.005264 | $0.005264 | $0.00366900 |
| 2017-05-15 | $0.005264 | $0.00449400 | $0.005075 | $0.00343500 |
| 2017-05-16 | $0.00449400 | $0.00454800 | $0.00454800 | $0.00454800 |
| 2017-05-17 | $0.00454800 | $0.00473700 | $0.00473700 | $0.00473700 |
| 2017-05-18 | $0.00473700 | $0.00299100 | $0.00494700 | $0.00299100 |
| 2017-05-19 | $0.00299100 | $0.00441500 | $0.00441500 | $0.00296300 |
| 2017-05-20 | $0.00441500 | $0.00289700 | $0.00459000 | $0.00289700 |
| 2017-05-21 | $0.00289700 | $0.00214600 | $0.00368000 | $0.00214600 |
| 2017-05-22 | $0.00214600 | $0.00401500 | $0.00401500 | $0.00223100 |
| 2017-05-23 | $0.00401500 | $0.00429500 | $0.00429500 | $0.00429500 |
| 2017-05-24 | $0.00429500 | $0.006138 | $0.006138 | $0.00452400 |
| 2017-05-25 | $0.006138 | $0.005307 | $0.005791 | $0.00219200 |
| 2017-05-26 | $0.00267600 | $0.00307500 | $0.00307500 | $0.00260400 |
| 2017-05-27 | $0.00307500 | $0.00289400 | $0.00322200 | $0.00215500 |
| 2017-05-28 | $0.00289400 | $0.00374300 | $0.00374300 | $0.00299900 |
| 2017-05-29 | $0.00374300 | $0.00225500 | $0.00389600 | $0.00223300 |
| 2017-05-30 | $0.00225500 | $0.00412200 | $0.00412200 | $0.00201700 |
| 2017-05-31 | $0.00412200 | $0.00398500 | $0.005090 | $0.00232600 |
| 2017-06-01 | $0.00398500 | $0.00282300 | $0.00417400 | $0.00270200 |
| 2017-06-02 | $0.00306400 | $0.00289100 | $0.00344000 | $0.00289100 |
| 2017-06-03 | $0.00289100 | $0.006236 | $0.006236 | $0.00277500 |
| 2017-06-04 | $0.006236 | $0.008834 | $0.009339 | $0.00393800 |
| 2017-06-05 | $0.008834 | $0.008656 | $0.01079000 | $0.005572 |
| 2017-06-06 | $0.008656 | $0.01005000 | $0.01117000 | $0.005913 |
| 2017-06-07 | $0.01005000 | $0.008398 | $0.01077000 | $0.008128 |
| 2017-06-08 | $0.008398 | $0.006997 | $0.01173000 | $0.006997 |
| 2017-06-09 | $0.006997 | $0.01012000 | $0.01088000 | $0.006438 |
| 2017-06-10 | $0.01012000 | $0.007802 | $0.01131000 | $0.007599 |
| 2017-06-11 | $0.007802 | $0.008950 | $0.01189000 | $0.007731 |
| 2017-06-12 | $0.008950 | $0.01055000 | $0.01055000 | $0.007120 |
| 2017-06-13 | $0.01055000 | $0.007054 | $0.01077000 | $0.007027 |
| 2017-06-14 | $0.007054 | $0.007969 | $0.01086000 | $0.006415 |
| 2017-06-15 | $0.007969 | $0.008549 | $0.01146000 | $0.007474 |
| 2017-06-16 | $0.008549 | $0.008655 | $0.01377000 | $0.007927 |
| 2017-06-17 | $0.008655 | $0.009452 | $0.01314000 | $0.009160 |
| 2017-06-18 | $0.009452 | $0.009574 | $0.01227000 | $0.009041 |
| 2017-06-19 | $0.009574 | $0.01570000 | $0.01570000 | $0.009865 |
| 2017-06-20 | $0.01570000 | $0.01173000 | $0.01653000 | $0.01127000 |
| 2017-06-21 | $0.01173000 | $0.01374000 | $0.01486000 | $0.01071000 |
| 2017-06-22 | $0.01374000 | $0.01587000 | $0.01634000 | $0.01089000 |
| 2017-06-23 | $0.01587000 | $0.01461000 | $0.01621000 | $0.01122000 |
| 2017-06-24 | $0.01461000 | $0.01085000 | $0.01502000 | $0.01085000 |
| 2017-06-25 | $0.01085000 | $0.01454000 | $0.01459000 | $0.01062000 |
| 2017-06-26 | $0.01454000 | $0.01421000 | $0.01465000 | $0.01020000 |
| 2017-06-27 | $0.01421000 | $0.01127000 | $0.01504000 | $0.01127000 |
| 2017-06-28 | $0.01127000 | $0.01124000 | $0.01544000 | $0.01124000 |
| 2017-06-29 | $0.01124000 | $0.01269000 | $0.01520000 | $0.01115000 |
| 2017-06-30 | $0.01269000 | $0.01059000 | $0.01466000 | $0.00999700 |
| 2017-07-01 | $0.01059000 | $0.01064000 | $0.01397000 | $0.009238 |
| 2017-07-02 | $0.01064000 | $0.01083000 | $0.01258000 | $0.008903 |
| 2017-07-03 | $0.01083000 | $0.009518 | $0.01196000 | $0.007769 |
| 2017-07-04 | $0.009518 | $0.008166 | $0.01050000 | $0.008166 |
| 2017-07-05 | $0.008166 | $0.008830 | $0.008830 | $0.007884 |
| 2017-07-06 | $0.008830 | $0.008000 | $0.01072000 | $0.007869 |
| 2017-07-07 | $0.008000 | $0.009729 | $0.009729 | $0.007542 |
| 2017-07-08 | $0.009729 | $0.01198000 | $0.01213000 | $0.007900 |
| 2017-07-09 | $0.01198000 | $0.01080000 | $0.01173000 | $0.008438 |
| 2017-07-10 | $0.01080000 | $0.008931 | $0.01071000 | $0.008649 |
| 2017-07-11 | $0.008931 | $0.005950 | $0.009762 | $0.005834 |
| 2017-07-12 | $0.005950 | $0.007978 | $0.009156 | $0.006152 |
| 2017-07-13 | $0.007978 | $0.006733 | $0.009190 | $0.006568 |
| 2017-07-14 | $0.006733 | $0.008669 | $0.008892 | $0.006278 |
| 2017-07-15 | $0.008669 | $0.007525 | $0.008256 | $0.005945 |
| 2017-07-16 | $0.007525 | $0.007140 | $0.007408 | $0.006010 |
| 2017-07-17 | $0.007140 | $0.009358 | $0.009358 | $0.005382 |
| 2017-07-18 | $0.009358 | $0.005893 | $0.009861 | $0.005893 |
| 2017-07-19 | $0.005893 | $0.006642 | $0.006642 | $0.005798 |
| 2017-07-20 | $0.006642 | $0.01006000 | $0.01207000 | $0.007280 |
| 2017-07-21 | $0.01006000 | $0.008748 | $0.01134000 | $0.007463 |
| 2017-07-22 | $0.008748 | $0.00998500 | $0.01157000 | $0.007262 |
| 2017-07-23 | $0.00998500 | $0.009731 | $0.01172000 | $0.007526 |
| 2017-07-24 | $0.009731 | $0.00323300 | $0.01158000 | $0.00284600 |
| 2017-07-25 | $0.00323300 | $0.00340900 | $0.005940 | $0.00302200 |
| 2017-07-26 | $0.00340900 | $0.006244 | $0.007678 | $0.00337800 |
| 2017-07-27 | $0.006244 | $0.007214 | $0.007214 | $0.00331100 |
| 2017-07-28 | $0.007214 | $0.008476 | $0.008561 | $0.00291900 |
| 2017-07-29 | $0.008476 | $0.00256900 | $0.008255 | $0.00194100 |
| 2017-07-30 | $0.00256900 | $0.00345800 | $0.006225 | $0.00196400 |
| 2017-07-31 | $0.00345800 | $0.00178800 | $0.006314 | $0.00175900 |
| 2017-08-01 | $0.00279700 | $0.00167600 | $0.006400 | $0.00167600 |
| 2017-08-02 | $0.00167600 | $0.00302000 | $0.005332 | $0.00166000 |
| 2017-08-03 | $0.00302000 | $0.00393400 | $0.006379 | $0.00179800 |
| 2017-08-04 | $0.00393400 | $0.00480700 | $0.006678 | $0.00403000 |
| 2017-08-05 | $0.00480700 | $0.005938 | $0.007570 | $0.00277300 |
| 2017-08-06 | $0.005938 | $0.005268 | $0.006012 | $0.00229500 |
| 2017-08-07 | $0.005268 | $0.005919 | $0.007892 | $0.00251700 |
| 2017-08-08 | $0.005919 | $0.006859 | $0.007407 | $0.00346400 |
| 2017-08-09 | $0.006859 | $0.005860 | $0.007133 | $0.005827 |
| 2017-08-10 | $0.005860 | $0.005858 | $0.005995 | $0.005858 |
| 2017-08-11 | $0.005858 | $0.00456800 | $0.006249 | $0.00456800 |
| 2017-08-12 | $0.00456800 | $0.005265 | $0.006156 | $0.00484000 |
| 2017-08-13 | $0.005265 | $0.006947 | $0.006947 | $0.005363 |
| 2017-08-14 | $0.006947 | $0.005453 | $0.007401 | $0.00480400 |
| 2017-08-15 | $0.005453 | $0.00478600 | $0.005244 | $0.00478600 |
| 2017-08-16 | $0.00478600 | $0.006055 | $0.006055 | $0.005046 |
| 2017-08-17 | $0.006055 | $0.007274 | $0.007616 | $0.005905 |
| 2017-08-18 | $0.007274 | $0.00488500 | $0.006979 | $0.00488500 |
| 2017-08-19 | $0.00488500 | $0.00489800 | $0.00498100 | $0.00489800 |
| 2017-08-20 | $0.00489800 | $0.005409 | $0.005409 | $0.00479900 |
| 2017-08-21 | $0.005409 | $280,357.00 | $280,357.00 | $0.005327 |
| 2017-08-22 | $280,357.00 | $286,279.00 | $286,279.00 | $286,279.00 |
| 2017-08-23 | $0.00494900 | $0.005508 | $0.005549 | $0.005011 |
| 2017-08-24 | $0.005508 | $0.005743 | $0.005743 | $0.005743 |
| 2017-08-25 | $0.005484 | $0.00493200 | $0.005892 | $0.00488800 |
| 2017-08-26 | $0.00493200 | $0.00430900 | $0.005266 | $0.00152300 |
| 2017-08-27 | $0.00430900 | $0.006997 | $0.007649 | $0.00430200 |
| 2017-08-28 | $0.006997 | $0.005005 | $0.007068 | $0.00487300 |
| 2017-08-29 | $0.005005 | $0.006804 | $0.006988 | $0.005241 |
| 2017-08-30 | $0.006804 | $0.006325 | $0.006783 | $0.005454 |
| 2017-08-31 | $0.006325 | $0.005966 | $0.006534 | $0.00497200 |
| 2017-09-01 | $0.005966 | $0.006103 | $0.006202 | $0.005217 |
| 2017-09-02 | $0.006103 | $0.005672 | $0.005672 | $0.005672 |
| 2017-09-03 | $0.005672 | $0.005720 | $0.005766 | $0.005720 |
| 2017-09-04 | $0.005720 | $0.005292 | $0.005292 | $0.005121 |
| 2017-09-05 | $0.005121 | $0.00445300 | $0.005291 | $0.00445300 |
| 2017-09-06 | $0.00463000 | $0.00471100 | $0.00485000 | $0.00471100 |
| 2017-09-07 | $0.00471100 | $0.00458900 | $0.00472800 | $0.00458900 |
| 2017-09-08 | $0.00482100 | $0.00450000 | $0.00450000 | $0.00450000 |
| 2017-09-09 | $0.00393700 | $0.00403200 | $0.00403200 | $0.00368500 |
| 2017-09-10 | $0.00403200 | $0.00441600 | $0.00441600 | $0.00394900 |
| 2017-09-11 | $0.00441600 | $0.00442900 | $0.00455500 | $0.00413400 |
| 2017-09-12 | $0.00455500 | $0.00457500 | $0.00457500 | $0.00449200 |
| 2017-09-13 | $0.00432500 | $0.00398600 | $0.00402500 | $0.00398600 |
| 2017-09-14 | $0.00367700 | $0.00259400 | $0.00308100 | $0.00259400 |
| 2017-09-15 | $0.00259400 | $0.00282200 | $0.00315700 | $0.00282200 |
| 2017-09-16 | $0.00282200 | $0.00292200 | $0.00336600 | $0.00281100 |
| 2017-09-17 | $0.00292200 | $0.00339400 | $0.00339400 | $0.00291500 |
| 2017-09-18 | $0.00339400 | $0.00246000 | $0.00377200 | $0.00246000 |
| 2017-09-19 | $0.00246000 | $0.00304800 | $0.00304800 | $0.00179800 |
| 2017-09-20 | $0.00304800 | $0.00279500 | $0.00302800 | $0.00174700 |
| 2017-09-21 | $0.00279500 | $0.00253200 | $0.00260400 | $0.00249600 |
| 2017-09-22 | $0.00253200 | $0.00248500 | $0.00252100 | $0.00248500 |
| 2017-09-23 | $0.00248500 | $0.00231100 | $0.00261400 | $0.00231100 |
| 2017-09-24 | $0.00231100 | $0.00212700 | $0.00223700 | $0.00183400 |
| 2017-09-25 | $0.00212700 | $0.00224200 | $0.00283200 | $0.00220200 |
| 2017-09-26 | $0.00224200 | $0.00284200 | $0.00284200 | $0.00221900 |
| 2017-09-27 | $0.00284200 | $0.00463300 | $0.00467600 | $0.00307500 |
| 2017-09-28 | $0.00463300 | $0.00272700 | $0.00461500 | $0.00272700 |
| 2017-09-29 | $0.00272700 | $0.00383900 | $0.00392200 | $0.00271200 |
| 2017-09-30 | $0.00383900 | $0.00305200 | $0.00401200 | $0.00305200 |
| 2017-10-01 | $0.00305200 | $0.00479900 | $0.00488700 | $0.00308200 |
| 2017-10-02 | $0.00479900 | $0.00431300 | $0.00479700 | $0.00418100 |
| 2017-10-03 | $0.00431300 | $0.006169 | $0.006299 | $0.00422800 |
| 2017-10-04 | $0.006169 | $0.005780 | $0.006075 | $0.00493600 |
| 2017-10-05 | $0.005780 | $0.005920 | $0.005920 | $0.005920 |
| 2017-10-06 | $0.005920 | $0.005990 | $0.005990 | $0.005990 |
| 2017-10-07 | $0.005990 | $0.006077 | $0.006077 | $0.006077 |
| 2017-10-08 | $0.006077 | $0.006318 | $0.006318 | $0.006318 |
| 2017-10-09 | $0.006318 | $0.006545 | $0.006545 | $0.006545 |
| 2017-10-10 | $0.006545 | $0.006526 | $0.006526 | $0.006526 |
| 2017-10-11 | $0.006526 | $0.006609 | $0.006609 | $0.006609 |
| 2017-10-12 | $0.006609 | $0.007443 | $0.007443 | $0.007443 |
| 2017-10-13 | $0.007443 | $0.007723 | $0.007723 | $0.007723 |
| 2017-10-14 | $0.007723 | $0.007980 | $0.007980 | $0.007980 |
| 2017-10-15 | $0.007980 | $0.007793 | $0.007793 | $0.007793 |
| 2017-10-16 | $0.007778 | $0.007890 | $0.007890 | $0.007890 |
| 2017-10-17 | $0.007890 | $0.007670 | $0.007670 | $0.007670 |
| 2017-10-18 | $0.007670 | $0.007639 | $0.007639 | $0.007639 |
| 2017-10-19 | $0.007640 | $0.007807 | $0.007807 | $0.007807 |
| 2017-10-20 | $0.007807 | $0.008211 | $0.008211 | $0.008211 |
| 2017-10-21 | $0.008211 | $0.008229 | $0.008229 | $0.008229 |
| 2017-10-22 | $0.008229 | $0.008197 | $0.008197 | $0.008197 |
| 2017-10-23 | $0.008197 | $0.008088 | $0.008088 | $0.008088 |
| 2017-10-24 | $0.008088 | $0.007553 | $0.007553 | $0.007553 |
| 2017-10-25 | $0.007553 | $0.007856 | $0.007856 | $0.007856 |
| 2017-10-26 | $0.007856 | $0.008066 | $0.008066 | $0.008066 |
| 2017-10-27 | $0.008066 | $0.007897 | $0.007897 | $0.007897 |
| 2017-10-28 | $0.007897 | $0.007845 | $0.007845 | $0.007845 |
| 2017-10-29 | $0.007845 | $0.008422 | $0.008422 | $0.008422 |
| 2017-10-30 | $0.005287 | $0.00410300 | $0.005267 | $0.00410300 |
| 2017-10-31 | $0.007104 | $0.007419 | $0.007483 | $0.00458000 |
| 2017-11-01 | $0.007416 | $0.007209 | $0.007951 | $0.005592 |
| 2017-11-02 | $0.007209 | $0.005198 | $0.007517 | $0.005198 |
| 2017-11-03 | $0.00498800 | $0.005150 | $0.005221 | $0.005078 |
| 2017-11-04 | $0.005146 | $0.00486000 | $0.005302 | $0.00486000 |
| 2017-11-05 | $0.00486000 | $0.008424 | $0.01456000 | $0.00487700 |
| 2017-11-06 | $0.008424 | $0.01002000 | $0.01044000 | $0.007934 |
| 2017-11-07 | $0.01002000 | $0.009234 | $0.01044000 | $0.007884 |
| 2017-11-08 | $0.009233 | $0.008263 | $0.01005000 | $0.008263 |
| 2017-11-09 | $0.008263 | $0.007914 | $0.007914 | $0.007914 |
| 2017-11-10 | $0.007914 | $0.008733 | $0.008733 | $0.007288 |
| 2017-11-11 | $0.008733 | $0.01515000 | $0.01585000 | $0.007101 |
| 2017-11-12 | $0.01515000 | $0.009640 | $0.02063000 | $0.009287 |
| 2017-11-13 | $0.009640 | $0.009849 | $0.02211000 | $0.007044 |
| 2017-11-14 | $0.01057000 | $0.006663 | $0.01867000 | $0.006663 |
| 2017-11-15 | $0.006663 | $0.009760 | $0.04945000 | $0.007356 |
| 2017-11-16 | $0.009759 | $0.01225000 | $0.02066000 | $0.01037000 |
| 2017-11-17 | $0.01225000 | $0.02279000 | $0.04535000 | $0.009702 |
| 2017-11-18 | $0.02279000 | $0.02015000 | $0.03797000 | $0.009804 |
| 2017-11-19 | $0.02015000 | $0.02075000 | $0.02485000 | $0.009732 |
| 2017-11-20 | $0.02075000 | $0.02828000 | $0.02993000 | $0.009399 |
| 2017-11-21 | $0.02828000 | $0.009639 | $0.03847000 | $0.009639 |
| 2017-11-22 | $0.009639 | $0.01433000 | $0.02701000 | $0.009799 |
| 2017-11-23 | $0.01433000 | $0.02925000 | $0.02949000 | $0.01106000 |
| 2017-11-24 | $0.02925000 | $0.02600000 | $0.02993000 | $0.01132000 |
| 2017-11-25 | $0.02600000 | $0.02364000 | $0.02775000 | $0.01226000 |
| 2017-11-26 | $0.02364000 | $0.02851000 | $0.02851000 | $0.01314000 |
| 2017-11-27 | $0.02851000 | $0.01100000 | $0.03095000 | $0.01090000 |
| 2017-11-28 | $0.01100000 | $0.01694000 | $0.03616000 | $0.01119000 |
| 2017-11-29 | $0.01694000 | $0.01269000 | $0.03610000 | $0.01259000 |
| 2017-11-30 | $0.01270000 | $0.03760000 | $0.03760000 | $0.01184000 |
| 2017-12-01 | $0.03760000 | $0.04768000 | $0.04975000 | $0.01303000 |
| 2017-12-02 | $0.04768000 | $0.0523 | $0.0523 | $0.01386000 |
| 2017-12-03 | $0.0523 | $0.02036000 | $0.0583 | $0.01417000 |
| 2017-12-04 | $0.02035000 | $0.04405000 | $0.0634 | $0.01732000 |
| 2017-12-05 | $0.04406000 | $0.02777000 | $0.0581 | $0.02088000 |
| 2017-12-06 | $0.02777000 | $0.02791000 | $0.0672 | $0.01994000 |
| 2017-12-07 | $0.02791000 | $0.0741 | $0.0763 | $0.02308000 |
| 2017-12-08 | $0.0742 | $0.02439000 | $0.0722 | $0.02439000 |
| 2017-12-09 | $0.02439000 | $0.0732 | $0.0732 | $0.02256000 |
| 2017-12-10 | $0.0732 | $0.02846000 | $0.0746 | $0.02485000 |
| 2017-12-11 | $0.02846000 | $0.02694000 | $0.0810 | $0.02694000 |
| 2017-12-12 | $0.02694000 | $0.0550 | $0.0661 | $0.02460000 |
| 2017-12-13 | $0.0550 | $0.0541 | $0.0560 | $0.02345000 |
| 2017-12-14 | $0.0541 | $0.0733 | $0.11000000 | $0.02322000 |
| 2017-12-15 | $0.0733 | $0.04524000 | $0.11740000 | $0.03116000 |
| 2017-12-16 | $0.04522000 | $0.12380000 | $0.12540000 | $0.03598000 |
| 2017-12-17 | $0.12380000 | $0.12910000 | $0.12910000 | $0.04328000 |
| 2017-12-18 | $0.12910000 | $0.0909 | $0.12840000 | $0.04307000 |
| 2017-12-19 | $0.0909 | $0.11530000 | $0.11530000 | $0.03750000 |
| 2017-12-20 | $0.11530000 | $0.03309000 | $0.10830000 | $0.03309000 |
| 2017-12-21 | $0.03309000 | $0.03392000 | $0.0900 | $0.03142000 |
| 2017-12-22 | $0.03392000 | $0.02719000 | $0.0831 | $0.02719000 |
| 2017-12-23 | $0.02719000 | $0.0802 | $0.0802 | $0.02807000 |
| 2017-12-24 | $0.0802 | $0.02496000 | $0.0768 | $0.02482000 |
| 2017-12-25 | $0.02496000 | $0.03306000 | $0.0787 | $0.02504000 |
| 2017-12-26 | $0.03305000 | $0.0925 | $0.0925 | $0.03183000 |
| 2017-12-27 | $0.0925 | $0.0769 | $0.0907 | $0.02898000 |
| 2017-12-28 | $0.0769 | $0.0775 | $0.0776 | $0.03312000 |
| 2017-12-29 | $0.0775 | $0.04145000 | $0.0774 | $0.03353000 |
| 2017-12-30 | $0.04145000 | $0.0560 | $0.0645 | $0.03120000 |
| 2017-12-31 | $0.0560 | $0.0785 | $0.0812 | $0.03338000 |
| 2018-01-01 | $0.0785 | $0.03536000 | $0.0789 | $0.03361000 |
| 2018-01-02 | $0.03536000 | $0.0692 | $0.0899 | $0.03733000 |
| 2018-01-03 | $0.04175000 | $0.14370000 | $0.14540000 | $0.04289000 |
| 2018-01-04 | $0.14370000 | $0.10760000 | $0.14390000 | $0.0501 |
| 2018-01-05 | $0.10760000 | $0.0636 | $0.13530000 | $0.0636 |
| 2018-01-06 | $0.0636 | $0.11540000 | $0.13720000 | $0.0539 |
| 2018-01-07 | $0.11540000 | $0.11080000 | $0.11900000 | $0.0732 |
| 2018-01-08 | $0.11080000 | $0.14780000 | $0.17520000 | $0.04972000 |
| 2018-01-09 | $0.14750000 | $0.23380000 | $0.28140000 | $0.0738 |
| 2018-01-10 | $0.23380000 | $0.14310000 | $0.24810000 | $0.0792 |
| 2018-01-11 | $0.14310000 | $0.0818 | $0.18420000 | $0.0788 |
| 2018-01-12 | $0.0818 | $0.18980000 | $0.19710000 | $0.0851 |
| 2018-01-13 | $0.18980000 | $0.10110000 | $0.20890000 | $0.04373000 |
| 2018-01-14 | $0.10110000 | $0.18360000 | $0.19480000 | $0.0505 |
| 2018-01-15 | $0.18360000 | $0.18120000 | $0.19040000 | $0.0611 |
| 2018-01-16 | $0.18120000 | $0.11160000 | $0.14990000 | $0.04547000 |
| 2018-01-17 | $0.11160000 | $0.03952000 | $0.14400000 | $0.03952000 |
| 2018-01-18 | $0.03952000 | $0.13520000 | $0.15520000 | $0.03956000 |
| 2018-01-19 | $0.13520000 | $0.13300000 | $0.13940000 | $0.03894000 |
| 2018-01-20 | $0.13300000 | $0.0731 | $0.14750000 | $0.04027000 |
| 2018-01-21 | $0.0731 | $0.0943 | $0.11470000 | $0.03708000 |
| 2018-01-22 | $0.0943 | $0.0908 | $0.0908 | $0.0822 |
| 2018-01-23 | $0.0908 | $0.0770 | $0.0956 | $0.03464000 |
| 2018-01-24 | $0.0770 | $0.0833 | $0.0914 | $0.04160000 |
| 2018-01-25 | $0.04537000 | $0.14350000 | $0.21890000 | $0.03375000 |
| 2018-01-26 | $0.14350000 | $0.13940000 | $0.19820000 | $0.0551 |
| 2018-01-27 | $0.13940000 | $0.10290000 | $0.19860000 | $0.0525 |
| 2018-01-28 | $0.10290000 | $0.12930000 | $0.18560000 | $0.0579 |
| 2018-01-29 | $0.12930000 | $0.0918 | $0.15600000 | $0.04707000 |
| 2018-01-30 | $0.0918 | $0.10980000 | $0.11290000 | $0.04296000 |
| 2018-01-31 | $0.10980000 | $0.10210000 | $0.11310000 | $0.04326000 |
| 2018-02-01 | $0.10210000 | $0.03828000 | $0.0911 | $0.03783000 |
| 2018-02-02 | $0.03327000 | $0.04400000 | $0.0774 | $0.03016000 |
| 2018-02-03 | $0.04401000 | $0.03423000 | $0.0921 | $0.03423000 |
| 2018-02-04 | $0.03423000 | $0.0848 | $0.0930 | $0.03041000 |
| 2018-02-05 | $0.0848 | $0.02504000 | $0.0795 | $0.02095000 |
| 2018-02-06 | $0.02504000 | $0.0806 | $0.0846 | $0.02380000 |
| 2018-02-07 | $0.0806 | $0.0731 | $0.0795 | $0.03029000 |
| 2018-02-08 | $0.0731 | $0.0752 | $0.0796 | $0.04064000 |
| 2018-02-09 | $0.0752 | $0.0704 | $0.0794 | $0.02644000 |
| 2018-02-10 | $0.0704 | $0.0648 | $0.0797 | $0.02888000 |
| 2018-02-11 | $0.0648 | $0.0639 | $0.0727 | $0.03177000 |
| 2018-02-12 | $0.0639 | $0.0760 | $0.0802 | $0.03360000 |
| 2018-02-13 | $0.0760 | $0.0647 | $0.0772 | $0.02871000 |
| 2018-02-14 | $0.0647 | $0.0654 | $0.0718 | $0.03244000 |
| 2018-02-15 | $0.0654 | $0.0692 | $0.0692 | $0.03572000 |
| 2018-02-16 | $0.0692 | $0.0632 | $0.0713 | $0.04381000 |
| 2018-02-17 | $0.0632 | $0.0710 | $0.0755 | $0.04905000 |
| 2018-02-18 | $0.04827000 | $0.0615 | $0.0698 | $0.04209000 |
| 2018-02-19 | $0.0615 | $0.0637 | $0.0671 | $0.03914000 |
| 2018-02-20 | $0.0637 | $0.03062000 | $0.0660 | $0.03062000 |
| 2018-02-21 | $0.03062000 | $0.0549 | $0.0589 | $0.02641000 |
| 2018-02-22 | $0.0549 | $0.02590000 | $0.0536 | $0.02245000 |
| 2018-02-23 | $0.02590000 | $0.04172000 | $0.04772000 | $0.02279000 |
| 2018-02-24 | $0.04172000 | $0.03339000 | $0.04756000 | $0.02853000 |
| 2018-02-25 | $0.03339000 | $0.04132000 | $0.0509 | $0.02758000 |
| 2018-02-26 | $0.04132000 | $0.04957000 | $0.04957000 | $0.02860000 |
| 2018-02-27 | $0.04957000 | $0.03380000 | $0.0509 | $0.03380000 |
| 2018-02-28 | $0.03380000 | $0.03121000 | $0.04547000 | $0.03018000 |
| 2018-03-01 | $0.03121000 | $0.03935000 | $0.04372000 | $0.03279000 |
| 2018-03-02 | $0.03935000 | $0.04307000 | $0.04528000 | $0.03744000 |
| 2018-03-03 | $0.04307000 | $0.04357000 | $0.04701000 | $0.03497000 |
| 2018-03-04 | $0.04357000 | $0.03279000 | $0.04372000 | $0.02727000 |
| 2018-03-05 | $0.03279000 | $0.03890000 | $0.03993000 | $0.02666000 |
| 2018-03-06 | $0.03890000 | $0.03435000 | $0.03650000 | $0.03435000 |
| 2018-03-07 | $0.03435000 | $0.03177000 | $0.03376000 | $0.02343000 |
| 2018-03-08 | $0.03177000 | $0.02329000 | $0.02981000 | $0.02329000 |
| 2018-03-09 | $0.02329000 | $0.02221000 | $0.02952000 | $0.02221000 |
| 2018-03-10 | $0.02221000 | $0.03167000 | $0.03255000 | $0.02111000 |
| 2018-03-11 | $0.03167000 | $0.03436000 | $0.03436000 | $0.02701000 |
| 2018-03-12 | $0.03436000 | $0.02743000 | $0.03291000 | $0.02359000 |
| 2018-03-13 | $0.02743000 | $0.03472000 | $0.03472000 | $0.02116000 |
| 2018-03-14 | $0.03472000 | $0.02712000 | $0.03451000 | $0.01898000 |
| 2018-03-15 | $0.02711000 | $0.02811000 | $0.03390000 | $0.01918000 |
| 2018-03-16 | $0.02290000 | $0.02974000 | $0.03313000 | $0.01889000 |
| 2018-03-17 | $0.02402000 | $0.01821000 | $0.02602000 | $0.01821000 |
| 2018-03-18 | $0.01821000 | $0.02136000 | $0.03040000 | $0.01873000 |
| 2018-03-19 | $0.02136000 | $0.02242000 | $0.03104000 | $0.02044000 |
| 2018-03-20 | $0.02242000 | $0.02578000 | $0.02587000 | $0.02025000 |
| 2018-03-21 | $0.01847000 | $0.03475000 | $0.03475000 | $0.01845000 |
| 2018-03-22 | $0.03475000 | $0.03045000 | $0.03403000 | $0.02050000 |
| 2018-03-23 | $0.03045000 | $0.02948000 | $0.03395000 | $0.01823000 |
| 2018-03-24 | $0.02859000 | $0.01573000 | $0.02992000 | $0.01573000 |
| 2018-03-25 | $0.01573000 | $0.02796000 | $0.02796000 | $0.01559000 |
| 2018-03-26 | $0.02796000 | $0.03179000 | $0.03179000 | $0.02201000 |
| 2018-03-27 | $0.03179000 | $0.02069000 | $0.03123000 | $0.02069000 |
| 2018-03-28 | $0.02069000 | $0.02038000 | $0.02945000 | $0.02038000 |
| 2018-03-29 | $0.01918000 | $0.01848000 | $0.02345000 | $0.01563000 |
| 2018-03-30 | $0.01848000 | $0.01988000 | $0.02399000 | $0.01590000 |
| 2018-03-31 | $0.01988000 | $0.02153000 | $0.02291000 | $0.01597000 |
| 2018-04-01 | $0.02069000 | $0.01982000 | $0.02187000 | $0.01490000 |
| 2018-04-02 | $0.01982000 | $0.01769000 | $0.02122000 | $0.01571000 |
| 2018-04-03 | $0.01769000 | $0.01695000 | $0.02082000 | $0.01561000 |
| 2018-04-04 | $0.01695000 | $0.01840000 | $0.01840000 | $0.009746 |
| 2018-04-05 | $0.01840000 | $0.01562000 | $0.01901000 | $0.01562000 |
| 2018-04-06 | $0.01562000 | $0.01791000 | $0.01791000 | $0.01241000 |
| 2018-04-07 | $0.01791000 | $0.01660000 | $0.01868000 | $0.01038000 |
| 2018-04-08 | $0.01660000 | $0.01339000 | $0.01833000 | $0.01269000 |
| 2018-04-09 | $0.01339000 | $0.01629000 | $0.01629000 | $0.01290000 |
| 2018-04-10 | $0.01629000 | $0.01718000 | $0.01718000 | $0.01264000 |
| 2018-04-11 | $0.01718000 | $0.01744000 | $0.01884000 | $0.01361000 |
| 2018-04-12 | $0.01744000 | $0.02061000 | $0.02061000 | $0.01744000 |
| 2018-04-13 | $0.02061000 | $0.02370000 | $0.02370000 | $0.01896000 |
| 2018-04-14 | $0.02370000 | $0.02086000 | $0.02407000 | $0.01765000 |
| 2018-04-15 | $0.02086000 | $0.02010000 | $0.02178000 | $0.01592000 |
| 2018-04-16 | $0.02010000 | $0.01697000 | $0.02101000 | $0.01293000 |
| 2018-04-17 | $0.01697000 | $0.01505000 | $0.01822000 | $0.01505000 |
| 2018-04-18 | $0.01505000 | $0.01884000 | $0.01966000 | $0.01556000 |
| 2018-04-19 | $0.01884000 | $0.01669000 | $0.01909000 | $0.01669000 |
| 2018-04-20 | $0.01669000 | $0.01775000 | $0.01953000 | $0.01678000 |
| 2018-04-21 | $0.01775000 | $0.02055000 | $0.02055000 | $0.01787000 |
| 2018-04-22 | $0.02055000 | $0.01853000 | $0.02118000 | $0.01853000 |
| 2018-04-23 | $0.01853000 | $0.02242000 | $0.02242000 | $0.01435000 |
| 2018-04-24 | $0.02242000 | $0.01835000 | $0.02414000 | $0.01835000 |
| 2018-04-25 | $0.01835000 | $0.01242000 | $0.01863000 | $0.01065000 |
| 2018-04-26 | $0.01242000 | $0.01671000 | $0.01764000 | $0.008354 |
| 2018-04-27 | $0.01672000 | $0.01698000 | $0.02860000 | $0.01520000 |
| 2018-04-28 | $0.01698000 | $0.0514 | $0.0570 | $0.01216000 |
| 2018-04-29 | $0.0514 | $0.0687 | $0.0940 | $0.04167000 |
| 2018-04-30 | $0.0687 | $0.0555 | $0.0832 | $0.03200000 |
| 2018-05-01 | $0.0555 | $0.04811000 | $0.0708 | $0.03032000 |
| 2018-05-02 | $0.04720000 | $0.04247000 | $0.0545 | $0.03277000 |
| 2018-05-03 | $0.04247000 | $0.04288000 | $0.04580000 | $0.03313000 |
| 2018-05-04 | $0.04288000 | $0.03783000 | $0.04462000 | $0.03492000 |
| 2018-05-05 | $0.03783000 | $0.03741000 | $0.03938000 | $0.03545000 |
| 2018-05-06 | $0.03742000 | $0.03569000 | $0.04533000 | $0.03472000 |
| 2018-05-07 | $0.03568000 | $0.03376000 | $0.03845000 | $0.03376000 |
| 2018-05-08 | $0.03376000 | $0.02575000 | $0.03403000 | $0.02299000 |
| 2018-05-09 | $0.02575000 | $0.02703000 | $0.02983000 | $0.02517000 |
| 2018-05-10 | $0.02703000 | $0.02710000 | $0.03071000 | $0.02529000 |
| 2018-05-11 | $0.02710000 | $0.02695000 | $0.04547000 | $0.02442000 |
| 2018-05-12 | $0.02695000 | $0.02546000 | $0.02801000 | $0.02291000 |
| 2018-05-13 | $0.02546000 | $0.02526000 | $0.03135000 | $0.02439000 |
| 2018-05-14 | $0.02526000 | $0.02255000 | $0.02602000 | $0.02255000 |
| 2018-05-15 | $0.02255000 | $0.02205000 | $0.02374000 | $0.01950000 |
| 2018-05-16 | $0.02205000 | $0.02337000 | $0.02587000 | $0.02170000 |
| 2018-05-17 | $0.02336000 | $0.02260000 | $0.02421000 | $0.02179000 |
| 2018-05-18 | $0.02260000 | $0.02309000 | $0.02392000 | $0.02062000 |
| 2018-05-19 | $0.02309000 | $0.02062000 | $0.02310000 | $0.01980000 |
| 2018-05-20 | $0.02062000 | $0.02389000 | $0.03328000 | $0.02048000 |
| 2018-05-21 | $0.02389000 | $0.02189000 | $0.02358000 | $0.02189000 |
| 2018-05-22 | $0.02189000 | $0.01918000 | $0.02318000 | $0.01918000 |
| 2018-05-23 | $0.01918000 | $0.01952000 | $0.02027000 | $0.01801000 |
| 2018-05-24 | $0.01952000 | $0.02200000 | $0.02200000 | $0.01896000 |
| 2018-05-25 | $0.02200000 | $0.02093000 | $0.02243000 | $0.01869000 |
| 2018-05-26 | $0.02093000 | $0.01986000 | $0.02059000 | $0.01839000 |
| 2018-05-27 | $0.01986000 | $0.02209000 | $0.02209000 | $0.01914000 |
| 2018-05-28 | $0.02209000 | $0.01709000 | $0.02136000 | $0.01637000 |
| 2018-05-29 | $0.01709000 | $0.02018000 | $0.02093000 | $0.01719000 |
| 2018-05-30 | $0.02018000 | $0.01774000 | $0.02144000 | $0.01626000 |
| 2018-05-31 | $0.01774000 | $0.01650000 | $0.01951000 | $0.01650000 |
| 2018-06-01 | $0.01650000 | $0.01807000 | $0.02033000 | $0.01657000 |
| 2018-06-02 | $0.01807000 | $0.02369000 | $0.03134000 | $0.01682000 |
| 2018-06-03 | $0.02369000 | $0.02162000 | $0.03783000 | $0.01853000 |
| 2018-06-04 | $0.02162000 | $0.02026000 | $0.02926000 | $0.01951000 |
| 2018-06-05 | $0.02026000 | $0.01984000 | $0.02213000 | $0.01984000 |
| 2018-06-06 | $0.01984000 | $0.02069000 | $0.02222000 | $0.01992000 |
| 2018-06-07 | $0.02069000 | $0.02079000 | $0.02156000 | $0.02002000 |
| 2018-06-08 | $0.02079000 | $0.01831000 | $0.02059000 | $0.01754000 |
| 2018-06-09 | $0.01831000 | $0.01803000 | $0.01954000 | $0.01803000 |
| 2018-06-10 | $0.01803000 | $0.01558000 | $0.01829000 | $0.01558000 |
| 2018-06-11 | $0.01558000 | $0.01791000 | $0.01791000 | $0.01584000 |
| 2018-06-12 | $0.01791000 | $0.01639000 | $0.01705000 | $0.01443000 |
| 2018-06-13 | $0.01639000 | $0.01451000 | $0.01578000 | $0.01451000 |
| 2018-06-14 | $0.01451000 | $0.01462000 | $0.01661000 | $0.01329000 |
| 2018-06-15 | $0.01462000 | $0.01343000 | $0.01407000 | $0.01279000 |
| 2018-06-16 | $0.01343000 | $0.01496000 | $0.01496000 | $0.01366000 |
| 2018-06-17 | $0.01496000 | $0.01485000 | $0.01614000 | $0.01356000 |
| 2018-06-18 | $0.01485000 | $0.01410000 | $0.01544000 | $0.01410000 |
| 2018-06-19 | $0.01410000 | $0.01416000 | $0.01483000 | $0.01416000 |
| 2018-06-20 | $0.01416000 | $0.01487000 | $0.01487000 | $0.01352000 |
| 2018-06-21 | $0.01487000 | $0.01277000 | $0.01479000 | $0.009409 |
| 2018-06-22 | $0.01210000 | $0.01029000 | $0.01150000 | $0.009077 |
| 2018-06-23 | $0.01029000 | $0.01110000 | $0.01110000 | $0.009250 |
| 2018-06-24 | $0.01110000 | $0.01047000 | $0.01170000 | $0.009852 |
| 2018-06-25 | $0.01047000 | $0.01064000 | $0.01064000 | $0.01064000 |
| 2018-06-26 | $0.008765 | $0.009741 | $0.01096000 | $0.008524 |
| 2018-06-27 | $0.009748 | $0.01105000 | $0.01105000 | $0.009827 |
| 2018-06-28 | $0.01105000 | $0.00998100 | $0.01057000 | $0.009394 |
| 2018-06-29 | $0.00998000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2018-06-30 | $0.01055000 | $0.01086000 | $0.01086000 | $0.007662 |
| 2018-07-01 | $0.01086000 | $0.01014000 | $0.01078000 | $0.01014000 |
| 2018-07-02 | $0.01015000 | $0.00992300 | $0.01059000 | $0.009262 |
| 2018-07-03 | $0.00992500 | $0.01042000 | $0.01172000 | $0.009764 |
| 2018-07-04 | $0.01041000 | $0.01054000 | $0.01186000 | $0.009885 |
| 2018-07-05 | $0.01054000 | $0.01176000 | $0.01176000 | $0.009149 |
| 2018-07-06 | $0.01176000 | $0.01188000 | $0.01188000 | $0.00990300 |
| 2018-07-07 | $0.01188000 | $0.01216000 | $0.01216000 | $0.01149000 |
| 2018-07-08 | $0.01216000 | $0.01207000 | $0.01207000 | $0.01140000 |
| 2018-07-09 | $0.01207000 | $0.01134000 | $0.01200000 | $0.01067000 |
| 2018-07-10 | $0.01134000 | $0.01072000 | $0.01072000 | $0.01072000 |
| 2018-07-11 | $0.01072000 | $0.01151000 | $0.01215000 | $0.01087000 |
| 2018-07-12 | $0.01151000 | $0.01188000 | $0.01188000 | $0.01126000 |
| 2018-07-13 | $0.01188000 | $0.01246000 | $0.01246000 | $0.01121000 |
| 2018-07-14 | $0.01246000 | $0.01128000 | $0.01254000 | $0.01128000 |
| 2018-07-15 | $0.01128000 | $0.01273000 | $0.01336000 | $0.01146000 |
| 2018-07-16 | $0.01273000 | $0.01213000 | $0.01416000 | $0.01213000 |
| 2018-07-17 | $0.01213000 | $0.01392000 | $0.01465000 | $0.01246000 |
| 2018-07-18 | $0.01392000 | $0.01403000 | $0.01403000 | $0.01403000 |
| 2018-07-19 | $0.01403000 | $0.01421000 | $0.01421000 | $0.01421000 |
| 2018-07-20 | $0.01421000 | $0.01393000 | $0.01393000 | $0.01393000 |
| 2018-07-21 | $0.01393000 | $0.01259000 | $0.01407000 | $0.01259000 |
| 2018-07-22 | $0.01259000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2018-07-23 | $0.01258000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2018-07-24 | $0.01312000 | $0.01595000 | $0.01595000 | $0.01259000 |
| 2018-07-25 | $0.01595000 | $0.01471000 | $0.01552000 | $0.01307000 |
| 2018-07-26 | $0.01471000 | $0.01429000 | $0.01429000 | $0.01270000 |
| 2018-07-27 | $0.01429000 | $0.01473000 | $0.01473000 | $0.01309000 |
| 2018-07-28 | $0.01473000 | $0.01482000 | $0.01482000 | $0.01317000 |
| 2018-07-29 | $0.01482000 | $0.01479000 | $0.01479000 | $0.01315000 |
| 2018-07-30 | $0.01479000 | $0.01390000 | $0.01472000 | $0.01390000 |
| 2018-07-31 | $0.01390000 | $0.01238000 | $0.01315000 | $0.01238000 |
| 2018-08-01 | $0.01238000 | $0.01294000 | $0.01294000 | $0.01142000 |
| 2018-08-02 | $0.01294000 | $0.01282000 | $0.01282000 | $0.01131000 |
| 2018-08-03 | $0.01282000 | $0.01261000 | $0.01261000 | $0.01187000 |
| 2018-08-04 | $0.01261000 | $0.01193000 | $0.01193000 | $0.01193000 |
| 2018-08-05 | $0.01193000 | $0.01197000 | $0.01197000 | $0.009859 |
| 2018-08-06 | $0.01197000 | $0.01042000 | $0.01250000 | $0.01042000 |
| 2018-08-07 | $0.01042000 | $0.01210000 | $0.01210000 | $0.01008000 |
| 2018-08-08 | $0.01210000 | $0.01131000 | $0.01131000 | $0.01068000 |
| 2018-08-09 | $0.01131000 | $0.01112000 | $0.01178000 | $0.01112000 |
| 2018-08-10 | $0.01112000 | $0.01046000 | $0.01169000 | $0.01046000 |
| 2018-08-11 | $0.01046000 | $0.01124000 | $0.01124000 | $0.00998800 |
| 2018-08-12 | $0.01124000 | $0.01138000 | $0.01138000 | $0.01138000 |
| 2018-08-13 | $0.01138000 | $0.01065000 | $0.01127000 | $0.01002000 |
| 2018-08-14 | $0.01065000 | $0.01116000 | $0.01116000 | $0.009299 |
| 2018-08-15 | $0.01116000 | $0.01129000 | $0.01129000 | $0.01129000 |
| 2018-08-16 | $0.01129000 | $0.01138000 | $0.01138000 | $0.01138000 |
| 2018-08-17 | $0.01138000 | $0.01186000 | $0.01186000 | $0.01055000 |
| 2018-08-18 | $0.01186000 | $0.009609 | $0.01153000 | $0.009609 |
| 2018-08-19 | $0.009609 | $0.01170000 | $0.01170000 | $0.009753 |
| 2018-08-20 | $0.01170000 | $0.01066000 | $0.01129000 | $0.01003000 |
| 2018-08-21 | $0.01066000 | $0.01103000 | $0.01103000 | $0.01039000 |
| 2018-08-22 | $0.01103000 | $0.01019000 | $0.01082000 | $0.01019000 |
| 2018-08-23 | $0.01019000 | $0.01112000 | $0.01112000 | $0.009808 |
| 2018-08-24 | $0.01112000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2018-08-25 | $0.01141000 | $0.01147000 | $0.01147000 | $0.01147000 |
| 2018-08-26 | $0.01147000 | $0.01143000 | $0.01143000 | $0.01008000 |
| 2018-08-27 | $0.01143000 | $0.01176000 | $0.01176000 | $0.01176000 |
| 2018-08-28 | $0.01176000 | $0.01206000 | $0.01206000 | $0.01206000 |
| 2018-08-29 | $0.01206000 | $0.01199000 | $0.01199000 | $0.01199000 |
| 2018-08-30 | $0.01199000 | $0.01190000 | $0.01190000 | $0.01050000 |
| 2018-08-31 | $0.01190000 | $0.01195000 | $0.01195000 | $0.01054000 |
| 2018-09-01 | $0.01195000 | $0.01225000 | $0.01225000 | $0.01225000 |
| 2018-09-02 | $0.01225000 | $0.01168000 | $0.01241000 | $0.01168000 |
| 2018-09-03 | $0.01168000 | $0.01091000 | $0.01163000 | $0.005162 |
| 2018-09-04 | $0.01091000 | $0.01179000 | $0.01179000 | $0.009581 |
| 2018-09-05 | $0.01032000 | $0.009387 | $0.009387 | $0.008717 |
| 2018-09-06 | $0.009387 | $0.01042000 | $0.01042000 | $0.009122 |
| 2018-09-07 | $0.01042000 | $0.008976 | $0.01026000 | $0.008976 |
| 2018-09-08 | $0.008978 | $0.008680 | $0.008680 | $0.008680 |
| 2018-09-09 | $0.008680 | $0.008749 | $0.008749 | $0.008749 |
| 2018-09-10 | $0.008749 | $0.01012000 | $0.01012000 | $0.008854 |
| 2018-09-11 | $0.01012000 | $0.01007000 | $0.01007000 | $0.01007000 |
| 2018-09-12 | $0.01007000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2018-09-13 | $0.01014000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2018-09-14 | $0.01039000 | $0.008432 | $0.01038000 | $0.008432 |
| 2018-09-15 | $0.008431 | $0.007174 | $0.008479 | $0.006522 |
| 2018-09-16 | $0.007175 | $0.007803 | $0.007803 | $0.007153 |
| 2018-09-17 | $0.007803 | $0.007514 | $0.008140 | $0.007514 |
| 2018-09-18 | $0.007514 | $0.008250 | $0.008250 | $0.007616 |
| 2018-09-19 | $0.008250 | $0.007679 | $0.008318 | $0.007679 |
| 2018-09-20 | $0.007679 | $0.007807 | $0.007807 | $0.00312300 |
| 2018-09-21 | $0.007807 | $0.008114 | $0.008114 | $0.008114 |
| 2018-09-22 | $0.008114 | $0.008060 | $0.008060 | $0.00322400 |
| 2018-09-23 | $0.008060 | $0.007373 | $0.008714 | $0.006703 |
| 2018-09-24 | $0.007373 | $0.007242 | $0.008559 | $0.00329200 |
| 2018-09-25 | $0.007242 | $0.006438 | $0.007082 | $0.005794 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.007355 | $0.008023 | $0.006686 |
| 2018-09-28 | $0.007355 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-29 | $0.007299 | $0.006604 | $0.007264 | $0.005283 |
| 2018-09-30 | $0.006604 | $0.007286 | $0.008611 | $0.005961 |
| 2018-10-01 | $0.007286 | $0.007914 | $0.007914 | $0.007254 |
| 2018-10-02 | $0.007914 | $0.006525 | $0.007831 | $0.005873 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.009212 | $0.01053000 | $0.006580 |
| 2018-10-05 | $0.009212 | $0.009286 | $0.009286 | $0.009286 |
| 2018-10-06 | $0.009286 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-07 | $0.009226 | $0.00990200 | $0.00990200 | $0.009242 |
| 2018-10-08 | $0.00990200 | $0.008645 | $0.00997500 | $0.008645 |
| 2018-10-09 | $0.008645 | $0.008621 | $0.008621 | $0.008621 |
| 2018-10-10 | $0.008621 | $0.008555 | $0.008555 | $0.007897 |
| 2018-10-11 | $0.009213 | $0.008693 | $0.009314 | $0.008693 |
| 2018-10-12 | $0.008693 | $0.009376 | $0.009376 | $0.008751 |
| 2018-10-13 | $0.009378 | $0.008774 | $0.009401 | $0.008774 |
| 2018-10-14 | $0.008774 | $0.008789 | $0.008789 | $0.008789 |
| 2018-10-15 | $0.008789 | $0.008596 | $0.009257 | $0.00264500 |
| 2018-10-16 | $0.008596 | $0.008558 | $0.008558 | $0.008558 |
| 2018-10-17 | $0.008558 | $0.007889 | $0.009862 | $0.007889 |
| 2018-10-18 | $0.007892 | $0.008435 | $0.008435 | $0.007786 |
| 2018-10-19 | $0.008436 | $0.008410 | $0.009704 | $0.008410 |
| 2018-10-20 | $0.008410 | $0.008438 | $0.008438 | $0.008438 |
| 2018-10-21 | $0.008438 | $0.008463 | $0.008463 | $0.008463 |
| 2018-10-22 | $0.008463 | $0.008428 | $0.008428 | $0.007780 |
| 2018-10-23 | $0.008430 | $0.008411 | $0.008411 | $0.008411 |
| 2018-10-24 | $0.008412 | $0.008419 | $0.008419 | $0.008419 |
| 2018-10-25 | $0.008419 | $0.009694 | $0.009694 | $0.008402 |
| 2018-10-26 | $0.009694 | $0.009040 | $0.009686 | $0.008394 |
| 2018-10-27 | $0.009040 | $0.009058 | $0.009058 | $0.009058 |
| 2018-10-28 | $0.009058 | $0.009059 | $0.009059 | $0.008412 |
| 2018-10-29 | $0.009059 | $0.008839 | $0.008839 | $0.008839 |
| 2018-10-30 | $0.008840 | $0.008202 | $0.008833 | $0.008202 |
| 2018-10-31 | $0.008202 | $0.008245 | $0.008880 | $0.008245 |
| 2018-11-01 | $0.008246 | $0.008296 | $0.008296 | $0.008296 |
| 2018-11-02 | $0.008296 | $0.008313 | $0.008313 | $0.008313 |
| 2018-11-03 | $0.008313 | $0.008927 | $0.01148000 | $0.008289 |
| 2018-11-04 | $0.008927 | $0.009054 | $0.009054 | $0.009054 |
| 2018-11-05 | $0.009054 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-06 | $0.009007 | $0.007776 | $0.009072 | $0.007776 |
| 2018-11-07 | $0.007776 | $0.008489 | $0.008489 | $0.007836 |
| 2018-11-08 | $0.008490 | $0.008380 | $0.008380 | $0.007735 |
| 2018-11-09 | $0.008380 | $0.008291 | $0.008291 | $0.008291 |
| 2018-11-10 | $0.008291 | $0.008315 | $0.008315 | $0.008315 |
| 2018-11-11 | $0.008315 | $0.008331 | $0.008331 | $0.007690 |
| 2018-11-12 | $0.008331 | $0.008288 | $0.008288 | $0.008288 |
| 2018-11-13 | $0.008288 | $0.008241 | $0.008241 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.007464 | $0.008612 | $0.006890 |
| 2018-11-15 | $0.007463 | $0.007342 | $0.007907 | $0.007342 |
| 2018-11-16 | $0.007342 | $0.007262 | $0.007821 | $0.007262 |
| 2018-11-17 | $0.007263 | $0.007797 | $0.008910 | $0.007240 |
| 2018-11-18 | $0.007795 | $0.007861 | $0.007861 | $0.007300 |
| 2018-11-19 | $0.007861 | $0.006733 | $0.007214 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.007107 | $0.007107 | $0.006219 |
| 2018-11-21 | $0.007107 | $0.00156200 | $0.007349 | $0.00156200 |
| 2018-11-22 | $0.00156200 | $0.006913 | $0.006913 | $0.00146900 |
| 2018-11-23 | $0.006913 | $0.006949 | $0.006949 | $0.006949 |
| 2018-11-24 | $0.006949 | $0.006167 | $0.006167 | $0.006167 |
| 2018-11-25 | $0.006167 | $0.006006 | $0.006407 | $0.006006 |
| 2018-11-26 | $0.006007 | $0.005677 | $0.005677 | $0.005677 |
| 2018-11-27 | $0.005677 | $0.00068800 | $0.005734 | $0.00068800 |
| 2018-11-28 | $0.00068800 | $0.005969 | $0.005969 | $0.00076700 |
| 2018-11-29 | $0.005969 | $0.007287 | $0.007287 | $0.006001 |
| 2018-11-30 | $0.007288 | $0.005614 | $0.006816 | $0.005614 |
| 2018-12-01 | $0.005614 | $0.005876 | $0.005876 | $0.005876 |
| 2018-12-02 | $0.005877 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-03 | $0.005801 | $0.005420 | $0.005420 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.005528 | $0.005528 | $0.005528 |
| 2018-12-05 | $0.005528 | $0.005233 | $0.005233 | $0.005233 |
| 2018-12-06 | $0.005233 | $0.005228 | $0.005925 | $0.00453100 |
| 2018-12-07 | $0.005228 | $0.005131 | $0.005473 | $0.005131 |
| 2018-12-08 | $0.005131 | $0.005884 | $0.005884 | $0.00415300 |
| 2018-12-09 | $0.005884 | $0.01042000 | $0.01114000 | $0.005030 |
| 2018-12-10 | $0.01042000 | $0.005894 | $0.01075000 | $0.005547 |
| 2018-12-11 | $0.005894 | $0.005442 | $0.006122 | $0.00476100 |
| 2018-12-12 | $0.005442 | $0.005577 | $0.006274 | $0.005228 |
| 2018-12-13 | $0.005577 | $0.00495800 | $0.005949 | $0.00462700 |
| 2018-12-14 | $0.00495800 | $0.00453000 | $0.00485300 | $0.00420600 |
| 2018-12-15 | $0.00453000 | $0.005495 | $0.006465 | $0.00452600 |
| 2018-12-16 | $0.005495 | $0.00488300 | $0.005534 | $0.00455800 |
| 2018-12-17 | $0.00488300 | $0.00496700 | $0.006387 | $0.00425800 |
| 2018-12-18 | $0.00496700 | $0.005202 | $0.005574 | $0.005202 |
| 2018-12-19 | $0.005202 | $0.00448400 | $0.005231 | $0.00373700 |
| 2018-12-20 | $0.00448400 | $0.005379 | $0.005793 | $0.00413800 |
| 2018-12-21 | $0.005379 | $0.00467900 | $0.005068 | $0.00428900 |
| 2018-12-22 | $0.00467900 | $0.00485400 | $0.005259 | $0.00445000 |
| 2018-12-23 | $0.00485400 | $0.00440800 | $0.00480900 | $0.00440800 |
| 2018-12-24 | $0.00440800 | $0.00449000 | $0.00449000 | $0.00449000 |
| 2018-12-25 | $0.00449000 | $0.00421800 | $0.00421800 | $0.00421800 |
| 2018-12-26 | $0.00421800 | $0.00423400 | $0.005388 | $0.00423400 |
| 2018-12-27 | $0.00423400 | $0.00437500 | $0.00474000 | $0.00401100 |
| 2018-12-28 | $0.00437500 | $0.00473700 | $0.00473700 | $0.00473700 |
| 2018-12-29 | $0.00473700 | $0.00455600 | $0.00455600 | $0.00455600 |
| 2018-12-30 | $0.00455600 | $0.00467500 | $0.00467500 | $0.00467500 |
| 2018-12-31 | $0.00467500 | $0.00449700 | $0.00449700 | $0.00449700 |
| 2019-01-01 | $0.00449700 | $0.00465600 | $0.00465600 | $0.00465600 |
| 2019-01-02 | $0.00465600 | $0.00475300 | $0.00475300 | $0.00475300 |
| 2019-01-03 | $0.00475300 | $0.00460300 | $0.00460300 | $0.00460300 |
| 2019-01-04 | $0.00460300 | $0.00464900 | $0.00464900 | $0.00464900 |
| 2019-01-05 | $0.00464900 | $0.00462600 | $0.00462600 | $0.00462600 |
| 2019-01-06 | $0.00462600 | $0.00492300 | $0.00492300 | $0.00492300 |
| 2019-01-07 | $0.00492300 | $0.00486000 | $0.00486000 | $0.00486000 |
| 2019-01-08 | $0.00486000 | $0.00484900 | $0.00484900 | $0.00484900 |
| 2019-01-09 | $0.00484900 | $0.00485800 | $0.00485800 | $0.00485800 |
| 2019-01-10 | $0.00485800 | $0.00440200 | $0.00440200 | $0.00440200 |
| 2019-01-11 | $0.00440200 | $0.00440300 | $0.00440300 | $0.00440300 |
| 2019-01-12 | $0.00440300 | $0.00439700 | $0.00439700 | $0.00439700 |
| 2019-01-13 | $0.00439700 | $0.00426100 | $0.00426100 | $0.00426100 |
| 2019-01-14 | $0.00426100 | $0.00444500 | $0.00444500 | $0.00444500 |
| 2019-01-15 | $0.00444500 | $0.00434500 | $0.00434500 | $0.00434500 |
| 2019-01-16 | $0.00434500 | $0.00437300 | $0.00437300 | $0.00437300 |
| 2019-01-17 | $0.00437300 | $0.00442200 | $0.00442200 | $0.00442200 |
| 2019-01-18 | $0.00442200 | $0.00437800 | $0.00437800 | $0.00437800 |
| 2019-01-19 | $0.00437800 | $0.00447600 | $0.00447600 | $0.00447600 |
| 2019-01-20 | $0.00447600 | $0.00428100 | $0.00428100 | $0.00428100 |
| 2019-01-21 | $0.00428100 | $0.00428600 | $0.00428600 | $0.00428600 |
| 2019-01-22 | $0.00428600 | $0.00432200 | $0.00432200 | $0.00432200 |
| 2019-01-23 | $0.00432200 | $0.00428600 | $0.00428600 | $0.00428600 |
| 2019-01-24 | $0.00428600 | $0.00431800 | $0.00431800 | $0.00431800 |
| 2019-01-25 | $0.00431800 | $0.00429900 | $0.00429900 | $0.00429900 |
| 2019-01-26 | $0.00429900 | $0.00431600 | $0.00431600 | $0.00431600 |
| 2019-01-27 | $0.00431600 | $0.00427800 | $0.00427800 | $0.00427800 |
| 2019-01-28 | $0.00427800 | $0.00414400 | $0.00414400 | $0.00414400 |
| 2019-01-29 | $0.00414400 | $0.00410200 | $0.00410200 | $0.00410200 |
| 2019-01-30 | $0.00410200 | $0.00416100 | $0.00416100 | $0.00416100 |
| 2019-01-31 | $0.00416100 | $0.00412100 | $0.00412100 | $0.00412100 |
| 2019-02-01 | $0.00412100 | $0.00415400 | $0.00415400 | $0.00415400 |
| 2019-02-02 | $0.00415400 | $0.00421000 | $0.00421000 | $0.00421000 |
| 2019-02-03 | $0.00421000 | $0.00414000 | $0.00414000 | $0.00414000 |
| 2019-02-04 | $0.00414000 | $0.00411700 | $0.00411700 | $0.00411700 |
| 2019-02-05 | $0.00411700 | $0.00413700 | $0.00413700 | $0.00413700 |
| 2019-02-06 | $0.00413700 | $0.00407400 | $0.00407400 | $0.00407400 |
| 2019-02-07 | $0.00407400 | $0.00405000 | $0.00405000 | $0.00405000 |
| 2019-02-08 | $0.00405000 | $0.00439200 | $0.00439200 | $0.00439200 |
| 2019-02-09 | $0.00439200 | $0.00438300 | $0.00438300 | $0.00438300 |
| 2019-02-10 | $0.00438300 | $0.00442200 | $0.00442200 | $0.00442200 |
| 2019-02-11 | $0.00442200 | $0.00433400 | $0.00433400 | $0.00433400 |
| 2019-02-12 | $0.00433400 | $0.00434100 | $0.00434100 | $0.00434100 |
| 2019-02-13 | $0.00434100 | $0.00432700 | $0.00432700 | $0.00432700 |
| 2019-02-14 | $0.00432700 | $0.00430600 | $0.00430600 | $0.00430600 |
| 2019-02-15 | $0.00430600 | $0.00431200 | $0.00431200 | $0.00431200 |
| 2019-02-16 | $0.00431200 | $0.00434100 | $0.00434100 | $0.00434100 |
| 2019-02-17 | $0.00434100 | $0.00440500 | $0.00440500 | $0.00440500 |
| 2019-02-18 | $0.00440500 | $0.00469500 | $0.00469500 | $0.00469500 |
| 2019-02-19 | $0.00469500 | $0.00470900 | $0.00470900 | $0.00470900 |
| 2019-02-20 | $0.00470900 | $0.00476900 | $0.00476900 | $0.00476900 |
| 2019-02-21 | $0.00476900 | $0.00472400 | $0.00472400 | $0.00472400 |
| 2019-02-22 | $0.00472400 | $0.00478000 | $0.00478000 | $0.00478000 |
| 2019-02-23 | $0.00478000 | $0.00497900 | $0.00497900 | $0.00497900 |
| 2019-02-24 | $0.00497900 | $0.00452600 | $0.00452600 | $0.00452600 |
| 2019-02-25 | $0.00452600 | $0.00461500 | $0.00461500 | $0.00461500 |
| 2019-02-26 | $0.00461500 | $0.00458100 | $0.00458100 | $0.00458100 |
| 2019-02-27 | $0.00458100 | $0.00459700 | $0.00459700 | $0.00459700 |
| 2019-02-28 | $0.00459700 | $0.00458800 | $0.00458800 | $0.00458800 |
| 2019-03-01 | $0.00458800 | $0.00459800 | $0.00459800 | $0.00459800 |
| 2019-03-02 | $0.00459800 | $0.00461200 | $0.00461200 | $0.00461200 |
| 2019-03-03 | $0.00461200 | $0.00457500 | $0.00457500 | $0.00457500 |
| 2019-03-04 | $0.00457500 | $0.00447800 | $0.00447800 | $0.00447800 |
| 2019-03-05 | $0.00447800 | $0.00464900 | $0.00464900 | $0.00464900 |
| 2019-03-06 | $0.00464900 | $0.00465000 | $0.00465000 | $0.00465000 |
| 2019-03-07 | $0.00465000 | $0.00465900 | $0.00465900 | $0.00465900 |
| 2019-03-08 | $0.00465900 | $0.00464200 | $0.00464200 | $0.00464200 |
| 2019-03-09 | $0.00464200 | $0.00473700 | $0.00473700 | $0.00473700 |
| 2019-03-10 | $0.00473700 | $0.00471600 | $0.00471600 | $0.00471600 |
| 2019-03-11 | $0.00471600 | $0.00465000 | $0.00465000 | $0.00465000 |
| 2019-03-12 | $0.00465000 | $0.00466600 | $0.00466600 | $0.00466600 |
| 2019-03-13 | $0.00466600 | $0.00465400 | $0.00465400 | $0.00465400 |
| 2019-03-14 | $0.00465400 | $0.00465800 | $0.00465800 | $0.00465800 |
| 2019-03-15 | $0.00465800 | $0.00471200 | $0.00471200 | $0.00471200 |
| 2019-03-16 | $0.00471200 | $0.00483200 | $0.00483200 | $0.00483200 |
| 2019-03-17 | $0.00483200 | $0.00479800 | $0.00479800 | $0.00479800 |
| 2019-03-18 | $0.00479800 | $0.00478700 | $0.00478700 | $0.00478700 |
| 2019-03-19 | $0.00478700 | $0.00482900 | $0.00482900 | $0.00482900 |
| 2019-03-20 | $0.00482900 | $0.00486800 | $0.00486800 | $0.00486800 |
| 2019-03-21 | $0.00486800 | $0.00479600 | $0.00479600 | $0.00479600 |
| 2019-03-22 | $0.00479600 | $0.00480100 | $0.00480100 | $0.00480100 |
| 2019-03-23 | $0.00480100 | $0.00480900 | $0.00480900 | $0.00480900 |
| 2019-03-24 | $0.00480900 | $0.00479300 | $0.00479300 | $0.00479300 |
| 2019-03-25 | $0.00479300 | $0.00470900 | $0.00470900 | $0.00470900 |
| 2019-03-26 | $0.00470900 | $0.00473100 | $0.00473100 | $0.00473100 |
| 2019-03-27 | $0.00473100 | $0.00485500 | $0.00485500 | $0.00485500 |
| 2019-03-28 | $0.00485500 | $0.00484400 | $0.00484400 | $0.00484400 |
| 2019-03-29 | $0.00484400 | $0.00493400 | $0.00493400 | $0.00493400 |
| 2019-03-30 | $0.00493400 | $0.00494200 | $0.00494200 | $0.00494200 |
| 2019-03-31 | $0.00494200 | $0.00493500 | $0.00493500 | $0.00493500 |
| 2019-04-01 | $0.00493500 | $0.00498200 | $0.00498200 | $0.00498200 |
| 2019-04-02 | $0.00498200 | $0.005888 | $0.005888 | $0.005888 |
| 2019-04-03 | $0.005888 | $0.005972 | $0.005972 | $0.005972 |
| 2019-04-04 | $0.005972 | $0.005896 | $0.005896 | $0.005896 |
| 2019-04-05 | $0.005896 | $0.006057 | $0.006057 | $0.006057 |
| 2019-04-06 | $0.006057 | $0.006069 | $0.006069 | $0.006069 |
| 2019-04-07 | $0.006069 | $0.006241 | $0.006241 | $0.006241 |
| 2019-04-08 | $0.006241 | $0.006353 | $0.006353 | $0.006353 |
| 2019-04-09 | $0.006353 | $0.006242 | $0.006242 | $0.006242 |
| 2019-04-10 | $0.006242 | $0.006382 | $0.006382 | $0.006382 |
| 2019-04-11 | $0.006382 | $0.006058 | $0.006058 | $0.006058 |
| 2019-04-12 | $0.006058 | $0.006098 | $0.006098 | $0.006098 |
| 2019-04-13 | $0.006098 | $0.006097 | $0.006097 | $0.006097 |
| 2019-04-14 | $0.006097 | $0.006199 | $0.006199 | $0.006199 |
| 2019-04-15 | $0.006199 | $0.006045 | $0.006045 | $0.006045 |
| 2019-04-16 | $0.006045 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-17 | $0.006255 | $0.006284 | $0.006284 | $0.006284 |
| 2019-04-18 | $0.006284 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-19 | $0.006348 | $0.006355 | $0.006355 | $0.006355 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006391 | $0.006391 |
| 2019-04-21 | $0.006391 | $0.006367 | $0.006367 | $0.006367 |
| 2019-04-22 | $0.006367 | $0.006474 | $0.006474 | $0.006474 |
| 2019-04-23 | $0.006474 | $0.006647 | $0.006647 | $0.006647 |
| 2019-04-24 | $0.006647 | $0.006545 | $0.006545 | $0.006545 |
| 2019-04-25 | $0.006545 | $0.006195 | $0.006195 | $0.006195 |
| 2019-04-26 | $0.006195 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-27 | $0.006281 | $0.006275 | $0.006275 | $0.006275 |
| 2019-04-28 | $0.006280 | $0.006327 | $0.006327 | $0.006327 |
| 2019-04-29 | $0.006327 | $0.006286 | $0.006286 | $0.006286 |
| 2019-04-30 | $0.006286 | $0.006421 | $0.006421 | $0.006421 |
| 2019-05-01 | $0.006421 | $0.006467 | $0.006467 | $0.006467 |
| 2019-05-02 | $0.006467 | $0.006601 | $0.006601 | $0.006601 |
| 2019-05-03 | $0.006601 | $0.006904 | $0.006904 | $0.006904 |
| 2019-05-04 | $0.006904 | $0.007008 | $0.007008 | $0.007008 |
| 2019-05-05 | $0.007008 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-06 | $0.006953 | $0.006898 | $0.006898 | $0.006898 |
| 2019-05-07 | $0.006898 | $0.006983 | $0.006983 | $0.006983 |
| 2019-05-08 | $0.006983 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-09 | $0.007198 | $0.007406 | $0.007406 | $0.007406 |
| 2019-05-10 | $0.007406 | $0.007630 | $0.007630 | $0.007630 |
| 2019-05-11 | $0.007630 | $0.008630 | $0.008630 | $0.008630 |
| 2019-05-12 | $0.008630 | $0.008373 | $0.008373 | $0.008373 |
| 2019-05-13 | $0.008373 | $0.009368 | $0.009368 | $0.009368 |
| 2019-05-14 | $0.009368 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-15 | $0.009576 | $0.009821 | $0.009821 | $0.009821 |
| 2019-05-16 | $0.009821 | $0.009449 | $0.009449 | $0.009449 |
| 2019-05-17 | $0.009449 | $0.008846 | $0.008846 | $0.008846 |
| 2019-05-18 | $0.008846 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-19 | $0.008719 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-20 | $0.009832 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-21 | $0.009598 | $0.009538 | $0.009538 | $0.009538 |
| 2019-05-22 | $0.009538 | $0.009152 | $0.009152 | $0.009152 |
| 2019-05-23 | $0.009152 | $0.009452 | $0.009452 | $0.009452 |
| 2019-05-24 | $0.009452 | $0.009596 | $0.009596 | $0.009596 |
| 2019-05-25 | $0.009596 | $0.009671 | $0.009671 | $0.009671 |
| 2019-05-26 | $0.009671 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2019-05-27 | $0.01047000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2019-05-28 | $0.01054000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2019-05-29 | $0.01046000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2019-05-30 | $0.01040000 | $0.00993100 | $0.00993100 | $0.00993100 |
| 2019-05-31 | $0.00993100 | $0.01026000 | $0.01026000 | $0.01026000 |
| 2019-06-01 | $0.01026000 | $0.01027000 | $0.01027000 | $0.01027000 |
| 2019-06-02 | $0.01027000 | $0.01049000 | $0.01049000 | $0.01049000 |
| 2019-06-03 | $0.01049000 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.009603 | $0.009521 | $0.009521 | $0.009521 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.009809 | $0.009883 | $0.009883 | $0.009883 |
| 2019-06-14 | $0.009883 | $0.01043000 | $0.01043000 | $0.01043000 |
| 2019-06-15 | $0.01043000 | $0.01062000 | $0.01062000 | $0.01062000 |
| 2019-06-16 | $0.01062000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2019-06-17 | $0.01078000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2019-06-18 | $0.01120000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2019-06-19 | $0.01090000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2019-06-20 | $0.01114000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2019-06-21 | $0.01144000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2019-06-22 | $0.01226000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2019-06-23 | $0.01283000 | $0.01303000 | $0.01303000 | $0.01303000 |
| 2019-06-24 | $0.01303000 | $0.01324000 | $0.01324000 | $0.01324000 |
| 2019-06-25 | $0.01324000 | $0.01409000 | $0.01409000 | $0.01409000 |
| 2019-06-26 | $0.01409000 | $0.01550000 | $0.01550000 | $0.01550000 |
| 2019-06-27 | $0.01550000 | $0.01338000 | $0.01338000 | $0.01338000 |
| 2019-06-28 | $0.01338000 | $0.01483000 | $0.01483000 | $0.01483000 |
| 2019-06-29 | $0.01483000 | $0.01426000 | $0.01426000 | $0.01426000 |
| 2019-06-30 | $0.01426000 | $0.01292000 | $0.01292000 | $0.01292000 |
| 2019-07-01 | $0.01292000 | $0.01271000 | $0.01271000 | $0.01271000 |
| 2019-07-02 | $0.01271000 | $0.01301000 | $0.01301000 | $0.01301000 |
| 2019-07-03 | $0.01301000 | $0.01438000 | $0.01438000 | $0.01438000 |
| 2019-07-04 | $0.01438000 | $0.01339000 | $0.01339000 | $0.01339000 |
| 2019-07-05 | $0.01339000 | $0.01319000 | $0.01319000 | $0.01319000 |
| 2019-07-06 | $0.01319000 | $0.01350000 | $0.01350000 | $0.01350000 |
| 2019-07-07 | $0.01350000 | $0.01377000 | $0.01377000 | $0.01377000 |
| 2019-07-08 | $0.01377000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2019-07-09 | $0.01476000 | $0.01508000 | $0.01508000 | $0.01508000 |
| 2019-07-10 | $0.01508000 | $0.01452000 | $0.01452000 | $0.01452000 |
| 2019-07-11 | $0.01452000 | $0.01361000 | $0.01361000 | $0.01361000 |
| 2019-07-12 | $0.01361000 | $0.01416000 | $0.01416000 | $0.01416000 |
| 2019-07-13 | $0.01416000 | $0.01364000 | $0.01364000 | $0.01364000 |
| 2019-07-14 | $0.01364000 | $0.01225000 | $0.01225000 | $0.01225000 |
| 2019-07-15 | $0.01225000 | $0.01302000 | $0.01302000 | $0.01302000 |
| 2019-07-16 | $0.01302000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2019-07-17 | $0.01131000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2019-07-18 | $0.01164000 | $0.01277000 | $0.01277000 | $0.01277000 |
| 2019-07-19 | $0.01277000 | $0.01264000 | $0.01264000 | $0.01264000 |
| 2019-07-20 | $0.01264000 | $0.01291000 | $0.01291000 | $0.01291000 |
| 2019-07-21 | $0.01291000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2019-07-22 | $0.01270000 | $0.01239000 | $0.01239000 | $0.01239000 |
| 2019-07-23 | $0.01239000 | $0.01182000 | $0.01182000 | $0.01182000 |
| 2019-07-24 | $0.01182000 | $0.01173000 | $0.01173000 | $0.01173000 |
| 2019-07-25 | $0.01173000 | $0.01186000 | $0.01186000 | $0.01186000 |
| 2019-07-26 | $0.01186000 | $0.01182000 | $0.01182000 | $0.01182000 |
| 2019-07-27 | $0.01182000 | $0.01137000 | $0.01137000 | $0.01137000 |
| 2019-07-28 | $0.01137000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2019-07-29 | $0.01144000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2019-07-30 | $0.01141000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2019-07-31 | $0.01151000 | $0.01211000 | $0.01211000 | $0.01211000 |
| 2019-08-01 | $0.01211000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2019-08-02 | $0.01249000 | $0.01263000 | $0.01263000 | $0.01263000 |
| 2019-08-03 | $0.01263000 | $0.01298000 | $0.01298000 | $0.01298000 |
| 2019-08-04 | $0.01298000 | $0.01317000 | $0.01317000 | $0.01317000 |
| 2019-08-05 | $0.01317000 | $0.01417000 | $0.01417000 | $0.01417000 |
| 2019-08-06 | $0.01417000 | $0.01376000 | $0.01376000 | $0.01376000 |
| 2019-08-07 | $0.01376000 | $0.01437000 | $0.01437000 | $0.01437000 |
| 2019-08-08 | $0.01437000 | $0.01438000 | $0.01438000 | $0.01438000 |
| 2019-08-09 | $0.01438000 | $0.01424000 | $0.01424000 | $0.01424000 |
| 2019-08-10 | $0.01424000 | $0.01355000 | $0.01355000 | $0.01355000 |
| 2019-08-11 | $0.01355000 | $0.01386000 | $0.01386000 | $0.01386000 |
| 2019-08-12 | $0.01386000 | $0.01366000 | $0.01366000 | $0.01366000 |
| 2019-08-13 | $0.01366000 | $0.01305000 | $0.01305000 | $0.01305000 |
| 2019-08-14 | $0.01305000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2019-08-15 | $0.01204000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2019-08-16 | $0.01237000 | $0.01243000 | $0.01243000 | $0.01243000 |
| 2019-08-17 | $0.01243000 | $0.01226000 | $0.01226000 | $0.01226000 |
| 2019-08-18 | $0.01226000 | $0.01239000 | $0.01239000 | $0.01239000 |
| 2019-08-19 | $0.01239000 | $0.01311000 | $0.01311000 | $0.01311000 |
| 2019-08-20 | $0.01311000 | $0.01292000 | $0.01292000 | $0.01292000 |
| 2019-08-21 | $0.01292000 | $0.01216000 | $0.01216000 | $0.01216000 |
| 2019-08-22 | $0.01216000 | $0.01212000 | $0.01212000 | $0.01212000 |
| 2019-08-23 | $0.01212000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2019-08-24 | $0.01249000 | $0.01218000 | $0.01218000 | $0.01218000 |
| 2019-08-25 | $0.01218000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2019-08-26 | $0.01217000 | $0.01244000 | $0.01244000 | $0.01244000 |
| 2019-08-27 | $0.01244000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2019-08-28 | $0.01221000 | $0.01167000 | $0.01167000 | $0.01167000 |
| 2019-08-29 | $0.01167000 | $0.01139000 | $0.01139000 | $0.01139000 |
| 2019-08-30 | $0.01139000 | $0.01150000 | $0.01150000 | $0.01150000 |
| 2019-08-31 | $0.01150000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2019-09-01 | $0.01155000 | $0.01172000 | $0.01172000 | $0.01172000 |
| 2019-09-02 | $0.01172000 | $0.01246000 | $0.01246000 | $0.01246000 |
| 2019-09-03 | $0.01246000 | $0.01275000 | $0.01275000 | $0.01275000 |
| 2019-09-04 | $0.01275000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2019-09-05 | $0.01270000 | $0.01267000 | $0.01267000 | $0.01267000 |
| 2019-09-06 | $0.01267000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2019-09-07 | $0.01237000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2019-09-08 | $0.01259000 | $0.01251000 | $0.01251000 | $0.01251000 |
| 2019-09-09 | $0.01251000 | $0.01238000 | $0.01238000 | $0.01238000 |
| 2019-09-10 | $0.01238000 | $0.01213000 | $0.01213000 | $0.01213000 |
| 2019-09-11 | $0.01213000 | $0.01220000 | $0.01220000 | $0.01220000 |
| 2019-09-12 | $0.01220000 | $0.01251000 | $0.01251000 | $0.01251000 |
| 2019-09-13 | $0.01251000 | $0.01245000 | $0.01245000 | $0.01245000 |
| 2019-09-14 | $0.01245000 | $0.01244000 | $0.01244000 | $0.01244000 |
| 2019-09-15 | $0.01244000 | $0.01238000 | $0.01238000 | $0.01238000 |
| 2019-09-16 | $0.01238000 | $0.01233000 | $0.01233000 | $0.01233000 |
| 2019-09-17 | $0.01233000 | $0.01224000 | $0.01224000 | $0.01224000 |
| 2019-09-18 | $0.01224000 | $0.01220000 | $0.01220000 | $0.01220000 |
| 2019-09-19 | $0.01220000 | $0.01234000 | $0.01234000 | $0.01234000 |
| 2019-09-20 | $0.01234000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2019-09-21 | $0.01221000 | $0.01199000 | $0.01199000 | $0.01199000 |
| 2019-09-22 | $0.01199000 | $0.01204000 | $0.01204000 | $0.01204000 |
| 2019-09-23 | $0.01204000 | $0.01163000 | $0.01163000 | $0.01163000 |
| 2019-09-24 | $0.01163000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2019-09-25 | $0.01025000 | $0.01014000 | $0.01014000 | $0.01014000 |
| 2019-09-26 | $0.01014000 | $0.009690 | $0.009690 | $0.009690 |
| 2019-09-27 | $0.009690 | $0.009842 | $0.009842 | $0.009842 |
| 2019-09-28 | $0.009842 | $0.009868 | $0.009868 | $0.009868 |
| 2019-09-29 | $0.009868 | $0.009678 | $0.009678 | $0.009678 |
| 2019-09-30 | $0.009678 | $0.00997800 | $0.00997800 | $0.00997800 |
| 2019-10-01 | $0.00997800 | $0.00999200 | $0.00999200 | $0.00999200 |
| 2019-10-02 | $0.00999200 | $0.01007000 | $0.01007000 | $0.01007000 |
| 2019-10-03 | $0.01007000 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.009802 | $0.009802 | $0.009802 |
| 2019-10-05 | $0.009802 | $0.009807 | $0.009807 | $0.009807 |
| 2019-10-06 | $0.009807 | $0.009442 | $0.009442 | $0.009442 |
| 2019-10-07 | $0.009442 | $0.009858 | $0.009858 | $0.009858 |
| 2019-10-08 | $0.009858 | $0.009830 | $0.009830 | $0.009830 |
| 2019-10-09 | $0.009830 | $0.01031000 | $0.01031000 | $0.01031000 |
| 2019-10-10 | $0.01031000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2019-10-11 | $0.01032000 | $0.00993400 | $0.00993400 | $0.00993400 |
| 2019-10-12 | $0.00993400 | $0.00998000 | $0.00998000 | $0.00998000 |
| 2019-10-13 | $0.00998000 | $0.00995600 | $0.00995600 | $0.00995600 |
| 2019-10-14 | $0.00995600 | $0.01004000 | $0.01004000 | $0.01004000 |
| 2019-10-15 | $0.01004000 | $0.009808 | $0.009808 | $0.009808 |
| 2019-10-16 | $0.009808 | $0.009617 | $0.009617 | $0.009617 |
| 2019-10-17 | $0.009617 | $0.009699 | $0.009699 | $0.009699 |
| 2019-10-18 | $0.009699 | $0.009567 | $0.009567 | $0.009567 |
| 2019-10-19 | $0.009567 | $0.009568 | $0.009568 | $0.009568 |
| 2019-10-20 | $0.009568 | $0.009897 | $0.009897 | $0.009897 |
| 2019-10-21 | $0.009897 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009641 | $0.009641 |
| 2019-10-23 | $0.009641 | $0.008975 | $0.008975 | $0.008975 |
| 2019-10-24 | $0.008975 | $0.008933 | $0.008933 | $0.008933 |
| 2019-10-25 | $0.008933 | $0.01041000 | $0.01041000 | $0.01041000 |
| 2019-10-26 | $0.01041000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2019-10-27 | $0.01111000 | $0.01146000 | $0.01146000 | $0.01146000 |
| 2019-10-28 | $0.01146000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2019-10-29 | $0.01107000 | $0.01132000 | $0.01132000 | $0.01132000 |
| 2019-10-30 | $0.01132000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2019-10-31 | $0.01100000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2019-11-01 | $0.01099000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2019-11-02 | $0.01111000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2019-11-03 | $0.01117000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2019-11-04 | $0.01107000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2019-11-05 | $0.01131000 | $0.01119000 | $0.01119000 | $0.01119000 |
| 2019-11-06 | $0.01119000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2019-11-07 | $0.01122000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2019-11-08 | $0.01105000 | $0.01053000 | $0.01053000 | $0.01053000 |
| 2019-11-09 | $0.01053000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2019-11-10 | $0.01059000 | $0.01086000 | $0.01086000 | $0.01086000 |
| 2019-11-11 | $0.01086000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2019-11-12 | $0.01047000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2019-11-13 | $0.01058000 | $0.01053000 | $0.01053000 | $0.01053000 |
| 2019-11-14 | $0.01053000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2019-11-15 | $0.01037000 | $0.01016000 | $0.01016000 | $0.01016000 |
| 2019-11-16 | $0.01016000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2019-11-17 | $0.01020000 | $0.01022000 | $0.01022000 | $0.01022000 |
| 2019-11-18 | $0.01022000 | $0.009828 | $0.009828 | $0.009828 |
| 2019-11-19 | $0.009828 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-20 | $0.009760 | $0.009712 | $0.009712 | $0.009712 |
| 2019-11-21 | $0.009712 | $0.009159 | $0.009159 | $0.009159 |
| 2019-11-22 | $0.009159 | $0.008751 | $0.008751 | $0.008751 |
| 2019-11-23 | $0.008751 | $0.008807 | $0.008807 | $0.008807 |
| 2019-11-24 | $0.008807 | $0.008316 | $0.008316 | $0.008316 |
| 2019-11-25 | $0.008316 | $0.008566 | $0.008566 | $0.008566 |
| 2019-11-26 | $0.008566 | $0.008604 | $0.008604 | $0.008604 |
| 2019-11-27 | $0.008604 | $0.009038 | $0.009038 | $0.009038 |
| 2019-11-28 | $0.009038 | $0.008931 | $0.008931 | $0.008931 |
| 2019-11-29 | $0.008931 | $0.009323 | $0.009323 | $0.009323 |
| 2019-11-30 | $0.009323 | $0.009086 | $0.009086 | $0.009086 |
| 2019-12-01 | $0.009086 | $0.008905 | $0.008905 | $0.008905 |
| 2019-12-02 | $0.008905 | $0.008785 | $0.008785 | $0.008785 |
| 2019-12-03 | $0.008785 | $0.008776 | $0.008776 | $0.008776 |
| 2019-12-04 | $0.008776 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-05 | $0.008649 | $0.008888 | $0.008888 | $0.008888 |
| 2019-12-06 | $0.008888 | $0.009070 | $0.009070 | $0.009070 |
| 2019-12-07 | $0.009070 | $0.009018 | $0.009018 | $0.009018 |
| 2019-12-08 | $0.009018 | $0.009048 | $0.009048 | $0.009048 |
| 2019-12-09 | $0.009048 | $0.008821 | $0.008821 | $0.008821 |
| 2019-12-10 | $0.008821 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-11 | $0.008681 | $0.008654 | $0.008654 | $0.008654 |
| 2019-12-12 | $0.008654 | $0.008639 | $0.008639 | $0.008639 |
| 2019-12-13 | $0.008639 | $0.008714 | $0.008714 | $0.008714 |
| 2019-12-14 | $0.008714 | $0.008496 | $0.008496 | $0.008496 |
| 2019-12-15 | $0.008496 | $0.008559 | $0.008559 | $0.008559 |
| 2019-12-16 | $0.008559 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-17 | $0.008277 | $0.007963 | $0.007963 | $0.007963 |
| 2019-12-18 | $0.007963 | $0.008753 | $0.008753 | $0.008753 |
| 2019-12-19 | $0.008753 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-20 | $0.008591 | $0.008644 | $0.008644 | $0.008644 |
| 2019-12-21 | $0.008644 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-22 | $0.008591 | $0.009021 | $0.009021 | $0.009021 |
| 2019-12-23 | $0.009021 | $0.008792 | $0.008792 | $0.008792 |
| 2019-12-24 | $0.008792 | $0.008713 | $0.008713 | $0.008713 |
| 2019-12-25 | $0.008713 | $0.008643 | $0.008643 | $0.008643 |
| 2019-12-26 | $0.008643 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-27 | $0.008649 | $0.008705 | $0.008705 | $0.008705 |
| 2019-12-28 | $0.008705 | $0.008779 | $0.008779 | $0.008779 |
| 2019-12-29 | $0.008779 | $0.008879 | $0.008879 | $0.008879 |
| 2019-12-30 | $0.008879 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-31 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-01-01 | $0.008621 | $0.008628 | $0.008628 | $0.008628 |
| 2020-01-02 | $0.008628 | $0.008359 | $0.008359 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.008808 | $0.008808 | $0.008808 |
| 2020-01-04 | $0.008808 | $0.008829 | $0.008829 | $0.008829 |
| 2020-01-05 | $0.008829 | $0.008832 | $0.008832 | $0.008832 |
| 2020-01-06 | $0.008832 | $0.009315 | $0.009315 | $0.009315 |
| 2020-01-07 | $0.009315 | $0.009792 | $0.009792 | $0.009792 |
| 2020-01-08 | $0.009792 | $0.009654 | $0.009654 | $0.009654 |
| 2020-01-09 | $0.009654 | $0.009381 | $0.009381 | $0.009381 |
| 2020-01-10 | $0.009381 | $0.009828 | $0.009828 | $0.009828 |
| 2020-01-11 | $0.009828 | $0.009629 | $0.009629 | $0.009629 |
| 2020-01-12 | $0.009629 | $0.009818 | $0.009818 | $0.009818 |
| 2020-01-13 | $0.009818 | $0.009728 | $0.009728 | $0.009728 |
| 2020-01-14 | $0.009728 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-01-15 | $0.01059000 | $0.01058000 | $0.01058000 | $0.01058000 |
| 2020-01-16 | $0.01058000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-01-17 | $0.01046000 | $0.01067000 | $0.01067000 | $0.01067000 |
| 2020-01-18 | $0.01067000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-01-19 | $0.01069000 | $0.01044000 | $0.01044000 | $0.01044000 |
| 2020-01-20 | $0.01044000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2020-01-21 | $0.01036000 | $0.01047000 | $0.01047000 | $0.01047000 |
| 2020-01-22 | $0.01047000 | $0.01040000 | $0.01040000 | $0.01040000 |
| 2020-01-23 | $0.01040000 | $0.01007000 | $0.01007000 | $0.01007000 |
| 2020-01-24 | $0.01007000 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2020-01-25 | $0.01012000 | $0.01002000 | $0.01002000 | $0.01002000 |
| 2020-01-26 | $0.01002000 | $0.01032000 | $0.01032000 | $0.01032000 |
| 2020-01-27 | $0.01032000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2020-01-28 | $0.01068000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2020-01-29 | $0.01127000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2020-01-30 | $0.01114000 | $0.01140000 | $0.01140000 | $0.01140000 |
| 2020-01-31 | $0.01140000 | $0.01121000 | $0.01121000 | $0.01121000 |
| 2020-02-01 | $0.01121000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2020-02-02 | $0.01126000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2020-02-03 | $0.01120000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-02-04 | $0.01115000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2020-02-05 | $0.01101000 | $0.01153000 | $0.01153000 | $0.01153000 |
| 2020-02-06 | $0.01153000 | $0.01171000 | $0.01171000 | $0.01171000 |
| 2020-02-07 | $0.01171000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2020-02-08 | $0.01177000 | $0.01188000 | $0.01188000 | $0.01188000 |
| 2020-02-09 | $0.01188000 | $0.01219000 | $0.01219000 | $0.01219000 |
| 2020-02-10 | $0.01219000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2020-02-11 | $0.01183000 | $0.01232000 | $0.01232000 | $0.01232000 |
| 2020-02-12 | $0.01232000 | $0.01242000 | $0.01242000 | $0.01242000 |
| 2020-02-13 | $0.01242000 | $0.01228000 | $0.01228000 | $0.01228000 |
| 2020-02-14 | $0.01228000 | $0.01243000 | $0.01243000 | $0.01243000 |
| 2020-02-15 | $0.01243000 | $0.01189000 | $0.01189000 | $0.01189000 |
| 2020-02-16 | $0.01189000 | $0.01191000 | $0.01191000 | $0.01191000 |
| 2020-02-17 | $0.01191000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-02-18 | $0.01164000 | $0.01222000 | $0.01222000 | $0.01222000 |
| 2020-02-19 | $0.01222000 | $0.01152000 | $0.01152000 | $0.01152000 |
| 2020-02-20 | $0.01152000 | $0.01153000 | $0.01153000 | $0.01153000 |
| 2020-02-21 | $0.01153000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-02-22 | $0.01164000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2020-02-23 | $0.01161000 | $0.01197000 | $0.01197000 | $0.01197000 |
| 2020-02-24 | $0.01197000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-02-25 | $0.01160000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-02-26 | $0.01118000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2020-02-27 | $0.01055000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-02-28 | $0.01059000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-02-29 | $0.01046000 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2020-03-01 | $0.01025000 | $0.01026000 | $0.01026000 | $0.01026000 |
| 2020-03-02 | $0.01026000 | $0.01070000 | $0.01070000 | $0.01070000 |
| 2020-03-03 | $0.01070000 | $0.01052000 | $0.01052000 | $0.01052000 |
| 2020-03-04 | $0.01052000 | $0.01053000 | $0.01053000 | $0.01053000 |
| 2020-03-05 | $0.01053000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-03-06 | $0.01089000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-03-07 | $0.01099000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2020-03-08 | $0.01068000 | $0.009669 | $0.009669 | $0.009669 |
| 2020-03-09 | $0.009669 | $0.009533 | $0.009533 | $0.009533 |
| 2020-03-10 | $0.009533 | $0.009474 | $0.009474 | $0.009474 |
| 2020-03-11 | $0.009474 | $0.009534 | $0.009534 | $0.009534 |
| 2020-03-12 | $0.009534 | $0.005900 | $0.005900 | $0.005900 |
| 2020-03-13 | $0.005900 | $0.006759 | $0.006759 | $0.006759 |
| 2020-03-14 | $0.006759 | $0.006218 | $0.006218 | $0.006218 |
| 2020-03-15 | $0.006218 | $0.006428 | $0.006428 | $0.006428 |
| 2020-03-16 | $0.006428 | $0.006054 | $0.006054 | $0.006054 |
| 2020-03-17 | $0.006054 | $0.006405 | $0.006405 | $0.006405 |
| 2020-03-18 | $0.006405 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-19 | $0.006496 | $0.007422 | $0.007422 | $0.007422 |
| 2020-03-20 | $0.007422 | $0.007448 | $0.007448 | $0.007448 |
| 2020-03-21 | $0.007448 | $0.007435 | $0.007435 | $0.007435 |
| 2020-03-22 | $0.007435 | $0.006994 | $0.006994 | $0.006994 |
| 2020-03-23 | $0.006994 | $0.007804 | $0.007804 | $0.007804 |
| 2020-03-24 | $0.007804 | $0.008121 | $0.008121 | $0.008121 |
| 2020-03-25 | $0.008121 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-26 | $0.008033 | $0.008110 | $0.008110 | $0.008110 |
| 2020-03-27 | $0.008110 | $0.007659 | $0.007659 | $0.007659 |
| 2020-03-28 | $0.007659 | $0.007503 | $0.007503 | $0.007503 |
| 2020-03-29 | $0.007503 | $0.007059 | $0.007059 | $0.007059 |
| 2020-03-30 | $0.007059 | $0.007684 | $0.007684 | $0.007684 |
| 2020-03-31 | $0.007684 | $0.007708 | $0.007708 | $0.007708 |
| 2020-04-01 | $0.007708 | $0.007996 | $0.007996 | $0.007996 |
| 2020-04-02 | $0.007996 | $0.008165 | $0.008165 | $0.008165 |
| 2020-04-03 | $0.008165 | $0.008092 | $0.008092 | $0.008092 |
| 2020-04-04 | $0.008092 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-05 | $0.008251 | $0.008138 | $0.008138 | $0.008138 |
| 2020-04-06 | $0.008138 | $0.008817 | $0.008817 | $0.008817 |
| 2020-04-07 | $0.008817 | $0.008642 | $0.008642 | $0.008642 |
| 2020-04-08 | $0.008642 | $0.008841 | $0.008841 | $0.008841 |
| 2020-04-09 | $0.008841 | $0.008753 | $0.008753 | $0.008753 |
| 2020-04-10 | $0.008753 | $0.008252 | $0.008252 | $0.008252 |
| 2020-04-11 | $0.008252 | $0.008265 | $0.008265 | $0.008265 |
| 2020-04-12 | $0.008265 | $0.008297 | $0.008297 | $0.008297 |
| 2020-04-13 | $0.008297 | $0.008231 | $0.008231 | $0.008231 |
| 2020-04-14 | $0.008231 | $0.008255 | $0.008255 | $0.008255 |
| 2020-04-15 | $0.008255 | $0.007955 | $0.007955 | $0.007955 |
| 2020-04-16 | $0.007955 | $0.008537 | $0.008537 | $0.008537 |
| 2020-04-17 | $0.008537 | $0.008445 | $0.008445 | $0.008445 |
| 2020-04-18 | $0.008445 | $0.008717 | $0.008717 | $0.008717 |
| 2020-04-19 | $0.008717 | $0.008559 | $0.008559 | $0.008559 |
| 2020-04-20 | $0.008559 | $0.008211 | $0.008211 | $0.008211 |
| 2020-04-21 | $0.008211 | $0.008226 | $0.008226 | $0.008226 |
| 2020-04-22 | $0.008226 | $0.008562 | $0.008562 | $0.008562 |
| 2020-04-23 | $0.008562 | $0.008987 | $0.008987 | $0.008987 |
| 2020-04-24 | $0.008987 | $0.009011 | $0.009011 | $0.009011 |
| 2020-04-25 | $0.009011 | $0.009056 | $0.009056 | $0.009056 |
| 2020-04-26 | $0.009056 | $0.009242 | $0.009242 | $0.009242 |
| 2020-04-27 | $0.009242 | $0.009345 | $0.009345 | $0.009345 |
| 2020-04-28 | $0.009345 | $0.009312 | $0.009312 | $0.009312 |
| 2020-04-29 | $0.009312 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2020-04-30 | $0.01054000 | $0.01037000 | $0.01037000 | $0.01037000 |
| 2020-05-01 | $0.01037000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-05-02 | $0.01059000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2020-05-03 | $0.01078000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-05-04 | $0.01069000 | $0.01066000 | $0.01066000 | $0.01066000 |
| 2020-05-05 | $0.01066000 | $0.01084000 | $0.01084000 | $0.01084000 |
| 2020-05-06 | $0.01084000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2020-05-07 | $0.01098000 | $0.01200000 | $0.01200000 | $0.01200000 |
| 2020-05-08 | $0.01200000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2020-05-09 | $0.01177000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2020-05-10 | $0.01145000 | $0.01048000 | $0.01048000 | $0.01048000 |
| 2020-05-11 | $0.01048000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-05-12 | $0.01028000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-05-13 | $0.01059000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-05-14 | $0.01118000 | $0.01175000 | $0.01175000 | $0.01175000 |
| 2020-05-15 | $0.01175000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2020-05-16 | $0.01117000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2020-05-17 | $0.01126000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-05-18 | $0.01160000 | $0.01167000 | $0.01167000 | $0.01167000 |
| 2020-05-19 | $0.01167000 | $0.01174000 | $0.01174000 | $0.01174000 |
| 2020-05-20 | $0.01174000 | $0.01141000 | $0.01141000 | $0.01141000 |
| 2020-05-21 | $0.01141000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2020-05-22 | $0.01087000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-05-23 | $0.01100000 | $0.01102000 | $0.01102000 | $0.01102000 |
| 2020-05-24 | $0.01102000 | $0.01046000 | $0.01046000 | $0.01046000 |
| 2020-05-25 | $0.01046000 | $0.01068000 | $0.01068000 | $0.01068000 |
| 2020-05-26 | $0.01068000 | $0.01061000 | $0.01061000 | $0.01061000 |
| 2020-05-27 | $0.01061000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-05-28 | $0.01105000 | $0.01150000 | $0.01150000 | $0.01150000 |
| 2020-05-29 | $0.01150000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2020-05-30 | $0.01131000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-05-31 | $0.01164000 | $0.01134000 | $0.01134000 | $0.01134000 |
| 2020-06-01 | $0.01134000 | $0.01225000 | $0.01225000 | $0.01225000 |
| 2020-06-02 | $0.01225000 | $0.01143000 | $0.01143000 | $0.01143000 |
| 2020-06-03 | $0.01143000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-06-04 | $0.01160000 | $0.01175000 | $0.01175000 | $0.01175000 |
| 2020-06-05 | $0.01175000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2020-06-06 | $0.01155000 | $0.01161000 | $0.01161000 | $0.01161000 |
| 2020-06-07 | $0.01161000 | $0.01170000 | $0.01170000 | $0.01170000 |
| 2020-06-08 | $0.01170000 | $0.01174000 | $0.01174000 | $0.01174000 |
| 2020-06-09 | $0.01174000 | $0.01174000 | $0.01174000 | $0.01174000 |
| 2020-06-10 | $0.01174000 | $0.01187000 | $0.01187000 | $0.01187000 |
| 2020-06-11 | $0.01187000 | $0.01112000 | $0.01112000 | $0.01112000 |
| 2020-06-12 | $0.01112000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2020-06-13 | $0.01136000 | $0.01137000 | $0.01137000 | $0.01137000 |
| 2020-06-14 | $0.01137000 | $0.01120000 | $0.01120000 | $0.01120000 |
| 2020-06-15 | $0.01120000 | $0.01132000 | $0.01132000 | $0.01132000 |
| 2020-06-16 | $0.01132000 | $0.01143000 | $0.01143000 | $0.01143000 |
| 2020-06-17 | $0.01143000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-06-18 | $0.01135000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2020-06-19 | $0.01126000 | $0.01116000 | $0.01116000 | $0.01116000 |
| 2020-06-20 | $0.01116000 | $0.01123000 | $0.01123000 | $0.01123000 |
| 2020-06-21 | $0.01123000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-06-22 | $0.01115000 | $0.01163000 | $0.01163000 | $0.01163000 |
| 2020-06-23 | $0.01163000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2020-06-24 | $0.01155000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-06-25 | $0.01115000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-06-26 | $0.01109000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-06-27 | $0.01099000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2020-06-28 | $0.01081000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2020-06-29 | $0.01094000 | $0.01102000 | $0.01102000 | $0.01102000 |
| 2020-06-30 | $0.01102000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2020-07-01 | $0.01096000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-07-02 | $0.01109000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2020-07-03 | $0.01091000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-07-04 | $0.01088000 | $0.01097000 | $0.01097000 | $0.01097000 |
| 2020-07-05 | $0.01097000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2020-07-06 | $0.01090000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2020-07-07 | $0.01122000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2020-07-08 | $0.01111000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2020-07-09 | $0.01133000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-07-10 | $0.01109000 | $0.01115000 | $0.01115000 | $0.01115000 |
| 2020-07-11 | $0.01115000 | $0.01108000 | $0.01108000 | $0.01108000 |
| 2020-07-12 | $0.01108000 | $0.01116000 | $0.01116000 | $0.01116000 |
| 2020-07-13 | $0.01116000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-07-14 | $0.01109000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2020-07-15 | $0.01111000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2020-07-16 | $0.01103000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2020-07-17 | $0.01096000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-07-18 | $0.01099000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2020-07-19 | $0.01101000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-07-20 | $0.01106000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-07-21 | $0.01100000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2020-07-22 | $0.01127000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-07-23 | $0.01144000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-07-24 | $0.01154000 | $0.01146000 | $0.01146000 | $0.01146000 |
| 2020-07-25 | $0.01146000 | $0.01165000 | $0.01165000 | $0.01165000 |
| 2020-07-26 | $0.01165000 | $0.01193000 | $0.01193000 | $0.01193000 |
| 2020-07-27 | $0.01193000 | $0.01325000 | $0.01325000 | $0.01325000 |
| 2020-07-28 | $0.01325000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2020-07-29 | $0.01312000 | $0.01333000 | $0.01333000 | $0.01333000 |
| 2020-07-30 | $0.01333000 | $0.01334000 | $0.01334000 | $0.01334000 |
| 2020-07-31 | $0.01334000 | $0.01362000 | $0.01362000 | $0.01362000 |
| 2020-08-01 | $0.01362000 | $0.01417000 | $0.01417000 | $0.01417000 |
| 2020-08-02 | $0.01417000 | $0.01328000 | $0.01328000 | $0.01328000 |
| 2020-08-03 | $0.01328000 | $0.01348000 | $0.01348000 | $0.01348000 |
| 2020-08-04 | $0.01348000 | $0.01343000 | $0.01343000 | $0.01343000 |
| 2020-08-05 | $0.01343000 | $0.01410000 | $0.01410000 | $0.01410000 |
| 2020-08-06 | $0.01410000 | $0.01413000 | $0.01413000 | $0.01413000 |
| 2020-08-07 | $0.01413000 | $0.01392000 | $0.01392000 | $0.01392000 |
| 2020-08-08 | $0.01392000 | $0.01412000 | $0.01412000 | $0.01412000 |
| 2020-08-09 | $0.01412000 | $0.01402000 | $0.01402000 | $0.01402000 |
| 2020-08-10 | $0.01402000 | $0.01428000 | $0.01428000 | $0.01428000 |
| 2020-08-11 | $0.01428000 | $0.01367000 | $0.01367000 | $0.01367000 |
| 2020-08-12 | $0.01367000 | $0.01388000 | $0.01388000 | $0.01388000 |
| 2020-08-13 | $0.01388000 | $0.01415000 | $0.01415000 | $0.01415000 |
| 2020-08-14 | $0.01415000 | $0.01413000 | $0.01413000 | $0.01413000 |
| 2020-08-15 | $0.01413000 | $0.01423000 | $0.01423000 | $0.01423000 |
| 2020-08-16 | $0.01423000 | $0.01430000 | $0.01430000 | $0.01430000 |
| 2020-08-17 | $0.01430000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2020-08-18 | $0.01476000 | $0.01435000 | $0.01435000 | $0.01435000 |
| 2020-08-19 | $0.01435000 | $0.01411000 | $0.01411000 | $0.01411000 |
| 2020-08-20 | $0.01411000 | $0.01424000 | $0.01424000 | $0.01424000 |
| 2020-08-21 | $0.01424000 | $0.01383000 | $0.01383000 | $0.01383000 |
| 2020-08-22 | $0.01383000 | $0.01400000 | $0.01400000 | $0.01400000 |
| 2020-08-23 | $0.01400000 | $0.01398000 | $0.01398000 | $0.01398000 |
| 2020-08-24 | $0.01398000 | $0.01411000 | $0.01411000 | $0.01411000 |
| 2020-08-25 | $0.01411000 | $0.01360000 | $0.01360000 | $0.01360000 |
| 2020-08-26 | $0.01360000 | $0.01376000 | $0.01376000 | $0.01376000 |
| 2020-08-27 | $0.01376000 | $0.01360000 | $0.01360000 | $0.01360000 |
| 2020-08-28 | $0.01360000 | $0.01384000 | $0.01384000 | $0.01384000 |
| 2020-08-29 | $0.01384000 | $0.01378000 | $0.01378000 | $0.01378000 |
| 2020-08-30 | $0.01378000 | $0.01406000 | $0.01406000 | $0.01406000 |
| 2020-08-31 | $0.01406000 | $0.01399000 | $0.01399000 | $0.01399000 |
| 2020-09-01 | $0.01399000 | $0.01431000 | $0.01431000 | $0.01431000 |
| 2020-09-02 | $0.01431000 | $0.01368000 | $0.01368000 | $0.01368000 |
| 2020-09-03 | $0.01368000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2020-09-04 | $0.01221000 | $0.01256000 | $0.01256000 | $0.01256000 |
| 2020-09-05 | $0.01256000 | $0.01220000 | $0.01220000 | $0.01220000 |
| 2020-09-06 | $0.01220000 | $0.01231000 | $0.01231000 | $0.01231000 |
| 2020-09-07 | $0.01231000 | $0.01245000 | $0.01245000 | $0.01245000 |
| 2020-09-08 | $0.01245000 | $0.01215000 | $0.01215000 | $0.01215000 |
| 2020-09-09 | $0.01215000 | $0.01227000 | $0.01227000 | $0.01227000 |
| 2020-09-10 | $0.01227000 | $0.01241000 | $0.01241000 | $0.01241000 |
| 2020-09-11 | $0.01241000 | $0.01248000 | $0.01248000 | $0.01248000 |
| 2020-09-12 | $0.01248000 | $0.01254000 | $0.01254000 | $0.01254000 |
| 2020-09-13 | $0.01254000 | $0.01240000 | $0.01240000 | $0.01240000 |
| 2020-09-14 | $0.01240000 | $0.01281000 | $0.01281000 | $0.01281000 |
| 2020-09-15 | $0.01281000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2020-09-16 | $0.01294000 | $0.01315000 | $0.01315000 | $0.01315000 |
| 2020-09-17 | $0.01315000 | $0.01313000 | $0.01313000 | $0.01313000 |
| 2020-09-18 | $0.01313000 | $0.01313000 | $0.01313000 | $0.01313000 |
| 2020-09-19 | $0.01313000 | $0.01330000 | $0.01330000 | $0.01330000 |
| 2020-09-20 | $0.01330000 | $0.01311000 | $0.01311000 | $0.01311000 |
| 2020-09-21 | $0.01311000 | $0.01250000 | $0.01250000 | $0.01250000 |
| 2020-09-22 | $0.01250000 | $0.01264000 | $0.01264000 | $0.01264000 |
| 2020-09-23 | $0.01264000 | $0.01229000 | $0.01229000 | $0.01229000 |
| 2020-09-24 | $0.01229000 | $0.01289000 | $0.01289000 | $0.01289000 |
| 2020-09-25 | $0.01289000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2020-09-26 | $0.01283000 | $0.01288000 | $0.01288000 | $0.01288000 |
| 2020-09-27 | $0.01288000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2020-09-28 | $0.01294000 | $0.01284000 | $0.01284000 | $0.01284000 |
| 2020-09-29 | $0.01284000 | $0.01301000 | $0.01301000 | $0.01301000 |
| 2020-09-30 | $0.01301000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2020-10-01 | $0.01294000 | $0.01275000 | $0.01275000 | $0.01275000 |
| 2020-10-02 | $0.01275000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2020-10-03 | $0.01269000 | $0.01266000 | $0.01266000 | $0.01266000 |
| 2020-10-04 | $0.01266000 | $0.01281000 | $0.01281000 | $0.01281000 |
| 2020-10-05 | $0.01281000 | $0.01295000 | $0.01295000 | $0.01295000 |
| 2020-10-06 | $0.01295000 | $0.01272000 | $0.01272000 | $0.01272000 |
| 2020-10-07 | $0.01272000 | $0.01281000 | $0.01281000 | $0.01281000 |
| 2020-10-08 | $0.01281000 | $0.01312000 | $0.01312000 | $0.01312000 |
| 2020-10-09 | $0.01312000 | $0.01327000 | $0.01327000 | $0.01327000 |
| 2020-10-10 | $0.01327000 | $0.01356000 | $0.01356000 | $0.01356000 |
| 2020-10-11 | $0.01356000 | $0.01365000 | $0.01365000 | $0.01365000 |
| 2020-10-12 | $0.01365000 | $0.01385000 | $0.01385000 | $0.01385000 |
| 2020-10-13 | $0.01385000 | $0.01371000 | $0.01371000 | $0.01371000 |
| 2020-10-14 | $0.01371000 | $0.01372000 | $0.01372000 | $0.01372000 |
| 2020-10-15 | $0.01372000 | $0.01381000 | $0.01381000 | $0.01381000 |
| 2020-10-16 | $0.01381000 | $0.01359000 | $0.01359000 | $0.01359000 |
| 2020-10-17 | $0.01359000 | $0.01364000 | $0.01364000 | $0.01364000 |
| 2020-10-18 | $0.01364000 | $0.01382000 | $0.01382000 | $0.01382000 |
| 2020-10-19 | $0.01382000 | $0.01411000 | $0.01411000 | $0.01411000 |
| 2020-10-20 | $0.01411000 | $0.01431000 | $0.01431000 | $0.01431000 |
| 2020-10-21 | $0.01431000 | $0.01538000 | $0.01538000 | $0.01538000 |
| 2020-10-22 | $0.01538000 | $0.01559000 | $0.01559000 | $0.01559000 |
| 2020-10-23 | $0.01559000 | $0.01552000 | $0.01552000 | $0.01552000 |
| 2020-10-24 | $0.01552000 | $0.01575000 | $0.01575000 | $0.01575000 |
| 2020-10-25 | $0.01575000 | $0.01565000 | $0.01565000 | $0.01565000 |
| 2020-10-26 | $0.01565000 | $0.01568000 | $0.01568000 | $0.01568000 |
| 2020-10-27 | $0.01568000 | $0.01638000 | $0.01638000 | $0.01638000 |
| 2020-10-28 | $0.01638000 | $0.01594000 | $0.01594000 | $0.01594000 |
| 2020-10-29 | $0.01594000 | $0.01615000 | $0.01615000 | $0.01615000 |
| 2020-10-30 | $0.01615000 | $0.01628000 | $0.01628000 | $0.01628000 |
| 2020-10-31 | $0.01628000 | $0.01656000 | $0.01656000 | $0.01656000 |
| 2020-11-01 | $0.01656000 | $0.01651000 | $0.01651000 | $0.01651000 |
| 2020-11-02 | $0.01651000 | $0.01629000 | $0.01629000 | $0.01629000 |
| 2020-11-03 | $0.01629000 | $0.01683000 | $0.01683000 | $0.01683000 |
| 2020-11-04 | $0.01683000 | $0.01699000 | $0.01699000 | $0.01699000 |
| 2020-11-05 | $0.01699000 | $0.01872000 | $0.01872000 | $0.01872000 |
| 2020-11-06 | $0.01872000 | $0.01871000 | $0.01871000 | $0.01871000 |
| 2020-11-07 | $0.01871000 | $0.01781000 | $0.01781000 | $0.01781000 |
| 2020-11-08 | $0.01781000 | $0.01859000 | $0.01859000 | $0.01859000 |
| 2020-11-09 | $0.01859000 | $0.01840000 | $0.01840000 | $0.01840000 |
| 2020-11-10 | $0.01840000 | $0.01838000 | $0.01838000 | $0.01838000 |
| 2020-11-11 | $0.01838000 | $0.01885000 | $0.01885000 | $0.01885000 |
| 2020-11-12 | $0.01885000 | $0.01957000 | $0.01957000 | $0.01957000 |
| 2020-11-13 | $0.01957000 | $0.01960000 | $0.01960000 | $0.01960000 |
| 2020-11-14 | $0.01960000 | $0.01929000 | $0.01929000 | $0.01929000 |
| 2020-11-15 | $0.01929000 | $0.01916000 | $0.01916000 | $0.01916000 |
| 2020-11-16 | $0.01916000 | $0.02007000 | $0.02007000 | $0.02007000 |
| 2020-11-17 | $0.02007000 | $0.02122000 | $0.02122000 | $0.02122000 |
| 2020-11-18 | $0.02122000 | $0.02134000 | $0.02134000 | $0.02134000 |
| 2020-11-19 | $0.02134000 | $0.02139000 | $0.02139000 | $0.02139000 |
| 2020-11-20 | $0.02139000 | $0.02241000 | $0.02241000 | $0.02241000 |
| 2020-11-21 | $0.02241000 | $0.02244000 | $0.02244000 | $0.02244000 |
| 2020-11-22 | $0.02244000 | $0.02212000 | $0.02212000 | $0.02212000 |
| 2020-11-23 | $0.02212000 | $0.02206000 | $0.02206000 | $0.02206000 |
| 2020-11-24 | $0.02206000 | $0.02299000 | $0.02299000 | $0.02299000 |
| 2020-11-25 | $0.02299000 | $0.02247000 | $0.02247000 | $0.02247000 |
| 2020-11-26 | $0.02247000 | $0.02061000 | $0.02061000 | $0.02061000 |
| 2020-11-27 | $0.02061000 | $0.02059000 | $0.02059000 | $0.02059000 |
| 2020-11-28 | $0.02059000 | $0.02129000 | $0.02129000 | $0.02129000 |
| 2020-11-29 | $0.02129000 | $0.02184000 | $0.02184000 | $0.02184000 |
| 2020-11-30 | $0.02184000 | $0.02362000 | $0.02362000 | $0.02362000 |
| 2020-12-01 | $0.02362000 | $0.02255000 | $0.02255000 | $0.02255000 |
| 2020-12-02 | $0.02255000 | $0.02307000 | $0.02307000 | $0.02307000 |
| 2020-12-03 | $0.02307000 | $0.02334000 | $0.02334000 | $0.02334000 |
| 2020-12-04 | $0.02334000 | $0.02240000 | $0.02240000 | $0.02240000 |
| 2020-12-05 | $0.02240000 | $0.02299000 | $0.02299000 | $0.02299000 |
| 2020-12-06 | $0.02299000 | $0.02325000 | $0.02325000 | $0.02325000 |
| 2020-12-07 | $0.02325000 | $0.02302000 | $0.02302000 | $0.02302000 |
| 2020-12-08 | $0.02302000 | $0.02199000 | $0.02199000 | $0.02199000 |
| 2020-12-09 | $0.02199000 | $0.02226000 | $0.02226000 | $0.02226000 |
| 2020-12-10 | $0.02226000 | $0.02190000 | $0.02190000 | $0.02190000 |
| 2020-12-11 | $0.02190000 | $0.02164000 | $0.02164000 | $0.02164000 |
| 2020-12-12 | $0.02164000 | $0.02258000 | $0.02258000 | $0.02258000 |
| 2020-12-13 | $0.02258000 | $0.02300000 | $0.02300000 | $0.02300000 |
| 2020-12-14 | $0.02300000 | $0.02313000 | $0.02313000 | $0.02313000 |
| 2020-12-15 | $0.02313000 | $0.02333000 | $0.02333000 | $0.02333000 |
| 2020-12-16 | $0.02333000 | $0.02562000 | $0.02562000 | $0.02562000 |
| 2020-12-17 | $0.02562000 | $0.02739000 | $0.02739000 | $0.02739000 |
| 2020-12-18 | $0.02739000 | $0.02776000 | $0.02776000 | $0.02776000 |
| 2020-12-19 | $0.02776000 | $0.02861000 | $0.02861000 | $0.02861000 |
| 2020-12-20 | $0.02861000 | $0.02816000 | $0.02816000 | $0.02816000 |
| 2020-12-21 | $0.02816000 | $0.02727000 | $0.02727000 | $0.02727000 |
| 2020-12-22 | $0.02727000 | $0.02859000 | $0.02859000 | $0.02859000 |
| 2020-12-23 | $0.02859000 | $0.02789000 | $0.02789000 | $0.02789000 |
| 2020-12-24 | $0.02789000 | $0.02847000 | $0.02847000 | $0.02847000 |
| 2020-12-25 | $0.02847000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2020-12-26 | $0.02965000 | $0.03173000 | $0.03173000 | $0.03173000 |
| 2020-12-27 | $0.03173000 | $0.03150000 | $0.03150000 | $0.03150000 |
| 2020-12-28 | $0.03150000 | $0.03245000 | $0.03245000 | $0.03245000 |
| 2020-12-29 | $0.03245000 | $0.03283000 | $0.03283000 | $0.03283000 |
| 2020-12-30 | $0.03283000 | $0.03467000 | $0.03467000 | $0.03467000 |
| 2020-12-31 | $0.03467000 | $0.03477000 | $0.03477000 | $0.03477000 |
| 2021-01-01 | $0.03477000 | $0.03527000 | $0.03527000 | $0.03527000 |
| 2021-01-02 | $0.03527000 | $0.03864000 | $0.03864000 | $0.03864000 |
| 2021-01-03 | $0.03864000 | $0.03968000 | $0.03968000 | $0.03968000 |
| 2021-01-04 | $0.03968000 | $0.03844000 | $0.03844000 | $0.03844000 |
| 2021-01-05 | $0.03844000 | $0.04085000 | $0.04085000 | $0.04085000 |
| 2021-01-06 | $0.04085000 | $0.04422000 | $0.04422000 | $0.04422000 |
| 2021-01-07 | $0.04422000 | $0.04738000 | $0.04738000 | $0.04738000 |
| 2021-01-08 | $0.04738000 | $0.04876000 | $0.04876000 | $0.04876000 |
| 2021-01-09 | $0.04876000 | $0.04828000 | $0.04828000 | $0.04828000 |
| 2021-01-10 | $0.04828000 | $0.04584000 | $0.04584000 | $0.04584000 |
| 2021-01-11 | $0.04584000 | $0.04260000 | $0.04260000 | $0.04260000 |
| 2021-01-12 | $0.04260000 | $0.04087000 | $0.04087000 | $0.04087000 |
| 2021-01-13 | $0.04087000 | $0.04486000 | $0.04486000 | $0.04486000 |
| 2021-01-14 | $0.04486000 | $0.04699000 | $0.04699000 | $0.04699000 |
| 2021-01-15 | $0.04699000 | $0.04415000 | $0.04415000 | $0.04415000 |
| 2021-01-16 | $0.04415000 | $0.04323000 | $0.04323000 | $0.04323000 |
| 2021-01-17 | $0.04323000 | $0.04301000 | $0.04301000 | $0.04301000 |
| 2021-01-18 | $0.04301000 | $0.04395000 | $0.04395000 | $0.04395000 |
| 2021-01-19 | $0.04395000 | $0.04312000 | $0.04312000 | $0.04312000 |
| 2021-01-20 | $0.04312000 | $0.04260000 | $0.04260000 | $0.04260000 |
| 2021-01-21 | $0.04260000 | $0.03701000 | $0.03701000 | $0.03701000 |
| 2021-01-22 | $0.03701000 | $0.03961000 | $0.03961000 | $0.03961000 |
| 2021-01-23 | $0.03961000 | $0.03853000 | $0.03853000 | $0.03853000 |
| 2021-01-24 | $0.03853000 | $0.03874000 | $0.03874000 | $0.03874000 |
| 2021-01-25 | $0.03874000 | $0.03873000 | $0.03873000 | $0.03873000 |
| 2021-01-26 | $0.03873000 | $0.03902000 | $0.03902000 | $0.03902000 |
| 2021-01-27 | $0.03902000 | $0.03651000 | $0.03651000 | $0.03651000 |
| 2021-01-28 | $0.03651000 | $0.04013000 | $0.04013000 | $0.04013000 |
| 2021-01-29 | $0.04013000 | $0.04110000 | $0.04110000 | $0.04110000 |
| 2021-01-30 | $0.04110000 | $0.04118000 | $0.04118000 | $0.04118000 |
| 2021-01-31 | $0.04118000 | $0.03977000 | $0.03977000 | $0.03977000 |
| 2021-02-01 | $0.03977000 | $0.04024000 | $0.04024000 | $0.04024000 |
| 2021-02-02 | $0.04024000 | $0.04263000 | $0.04263000 | $0.04263000 |
| 2021-02-03 | $0.04263000 | $0.04521000 | $0.04521000 | $0.04521000 |
| 2021-02-04 | $0.04521000 | $0.04438000 | $0.04438000 | $0.04438000 |
| 2021-02-05 | $0.04438000 | $0.04597000 | $0.04597000 | $0.04597000 |
| 2021-02-06 | $0.04597000 | $0.04712000 | $0.04712000 | $0.04712000 |
| 2021-02-07 | $0.04712000 | $0.04664000 | $0.04664000 | $0.04664000 |
| 2021-02-08 | $0.04664000 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-09 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-10 | $0.0558 | $0.0538 | $0.0538 | $0.0538 |
| 2021-02-11 | $0.0538 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-12 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-13 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-14 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-16 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-02-17 | $0.0590 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-18 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2021-02-19 | $0.0619 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-20 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-21 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2021-02-22 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-23 | $0.0650 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-24 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2021-02-25 | $0.0597 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-26 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-27 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-28 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-01 | $0.0543 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-02 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-03 | $0.0582 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-04 | $0.0605 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-06 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-07 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-08 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-09 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-10 | $0.0659 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2021-03-12 | $0.0694 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-13 | $0.0687 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-14 | $0.0734 | $0.0708 | $0.0708 | $0.0708 |
| 2021-03-15 | $0.0708 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-16 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-17 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-18 | $0.0707 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-19 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-20 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-21 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2021-03-22 | $0.0689 | $0.0649 | $0.0649 | $0.0649 |
| 2021-03-23 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-03-24 | $0.0652 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-25 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2021-03-26 | $0.0616 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-27 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-28 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-29 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-30 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2021-03-31 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2021-04-02 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-03 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-04 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-05 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2021-04-06 | $0.0709 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-07 | $0.0696 | $0.0671 | $0.0671 | $0.0671 |
| 2021-04-08 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-10 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-04-11 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-12 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-04-13 | $0.0718 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-14 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-15 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-16 | $0.0759 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-19 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2021-04-20 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-21 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-22 | $0.0646 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-23 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-24 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-25 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-26 | $0.0590 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-27 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-28 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-29 | $0.0659 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-30 | $0.0643 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-01 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-02 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2021-05-03 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-04 | $0.0686 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-05 | $0.0639 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-06 | $0.0690 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-07 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-08 | $0.0689 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-09 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-10 | $0.0700 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-12 | $0.0681 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-13 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-14 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2021-05-15 | $0.0599 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-16 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-17 | $0.0558 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-18 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-19 | $0.0515 | $0.04413000 | $0.04413000 | $0.04413000 |
| 2021-05-20 | $0.04413000 | $0.04872000 | $0.04872000 | $0.04872000 |
| 2021-05-21 | $0.04872000 | $0.04482000 | $0.04482000 | $0.04482000 |
| 2021-05-22 | $0.04482000 | $0.04499000 | $0.04499000 | $0.04499000 |
| 2021-05-23 | $0.04499000 | $0.04166000 | $0.04166000 | $0.04166000 |
| 2021-05-24 | $0.04166000 | $0.04661000 | $0.04661000 | $0.04661000 |
| 2021-05-25 | $0.04661000 | $0.04606000 | $0.04606000 | $0.04606000 |
| 2021-05-26 | $0.04606000 | $0.04715000 | $0.04715000 | $0.04715000 |
| 2021-05-27 | $0.04715000 | $0.04625000 | $0.04625000 | $0.04625000 |
| 2021-05-28 | $0.04625000 | $0.04282000 | $0.04282000 | $0.04282000 |
| 2021-05-29 | $0.04282000 | $0.04153000 | $0.04153000 | $0.04153000 |
| 2021-05-30 | $0.04153000 | $0.04280000 | $0.04280000 | $0.04280000 |
| 2021-05-31 | $0.04280000 | $0.04475000 | $0.04475000 | $0.04475000 |
| 2021-06-01 | $0.04475000 | $0.04402000 | $0.04402000 | $0.04402000 |
| 2021-06-02 | $0.04402000 | $0.04409000 | $0.04437000 | $0.04312000 |
| 2021-06-04 | $0.04708000 | $0.04423000 | $0.04423000 | $0.04423000 |
| 2021-06-05 | $0.04423000 | $0.04265000 | $0.04265000 | $0.04265000 |
| 2021-06-06 | $0.04265000 | $0.04296000 | $0.04296000 | $0.04296000 |
| 2021-06-07 | $0.04296000 | $0.04030000 | $0.04030000 | $0.04030000 |
| 2021-06-08 | $0.04030000 | $0.04009000 | $0.04009000 | $0.04009000 |
| 2021-06-09 | $0.04009000 | $0.04487000 | $0.04487000 | $0.04487000 |
| 2021-06-10 | $0.04487000 | $0.04402000 | $0.04402000 | $0.04402000 |
| 2021-06-11 | $0.04402000 | $0.04481000 | $0.04481000 | $0.04481000 |
| 2021-06-12 | $0.04481000 | $0.04265000 | $0.04265000 | $0.04265000 |
| 2021-06-13 | $0.04265000 | $0.04682000 | $0.04682000 | $0.04682000 |
| 2021-06-14 | $0.04682000 | $0.04863000 | $0.04863000 | $0.04863000 |
| 2021-06-15 | $0.04863000 | $0.04819000 | $0.04819000 | $0.04819000 |
| 2021-06-16 | $0.04819000 | $0.04601000 | $0.04601000 | $0.04601000 |
| 2021-06-17 | $0.04601000 | $0.04570000 | $0.04570000 | $0.04570000 |
| 2021-06-18 | $0.04570000 | $0.04300000 | $0.04300000 | $0.04300000 |
| 2021-06-19 | $0.04300000 | $0.04262000 | $0.04262000 | $0.04262000 |
| 2021-06-20 | $0.04262000 | $0.04272000 | $0.04272000 | $0.04272000 |
| 2021-06-21 | $0.04272000 | $0.03798000 | $0.03798000 | $0.03798000 |
| 2021-06-22 | $0.03798000 | $0.03905000 | $0.03905000 | $0.03905000 |
| 2021-06-23 | $0.03905000 | $0.04041000 | $0.04041000 | $0.04041000 |
| 2021-06-24 | $0.04041000 | $0.04158000 | $0.04158000 | $0.04158000 |
| 2021-06-25 | $0.04158000 | $0.03807000 | $0.03807000 | $0.03807000 |
| 2021-06-26 | $0.03791000 | $0.03877000 | $0.03877000 | $0.03877000 |
| 2021-06-27 | $0.03877000 | $0.04166000 | $0.04166000 | $0.04166000 |
| 2021-06-28 | $0.04166000 | $0.04138000 | $0.04138000 | $0.04138000 |
| 2021-06-29 | $0.04138000 | $0.04308000 | $0.04308000 | $0.04308000 |
| 2021-06-30 | $0.04308000 | $0.04207000 | $0.04207000 | $0.04207000 |
| 2021-07-01 | $0.04207000 | $0.04025000 | $0.04025000 | $0.04025000 |
| 2021-07-02 | $0.04025000 | $0.04025000 | $0.04025000 | $0.04011000 |
| 2021-07-03 | $0.04057000 | $0.04162000 | $0.04162000 | $0.04162000 |
| 2021-07-04 | $0.04162000 | $0.04235000 | $0.04235000 | $0.04235000 |
| 2021-07-05 | $0.04235000 | $0.04044000 | $0.04044000 | $0.04044000 |
| 2021-07-06 | $0.04044000 | $0.04109000 | $0.04109000 | $0.04109000 |
| 2021-07-07 | $0.04109000 | $0.04066000 | $0.04066000 | $0.04066000 |
| 2021-07-08 | $0.04066000 | $0.03945000 | $0.03945000 | $0.03945000 |
| 2021-07-09 | $0.03945000 | $0.04057000 | $0.04057000 | $0.04057000 |
| 2021-07-10 | $0.04057000 | $0.04023000 | $0.04023000 | $0.04023000 |
| 2021-07-11 | $0.04022000 | $0.04110000 | $0.04110000 | $0.04110000 |
| 2021-07-12 | $0.04110000 | $0.03971000 | $0.03971000 | $0.03971000 |
| 2021-07-13 | $0.03971000 | $0.03928000 | $0.03928000 | $0.03928000 |
| 2021-07-14 | $0.03928000 | $0.03938000 | $0.03938000 | $0.03938000 |
| 2021-07-15 | $0.03938000 | $0.03824000 | $0.03824000 | $0.03824000 |
| 2021-07-16 | $0.03824000 | $0.03768000 | $0.03768000 | $0.03768000 |
| 2021-07-17 | $0.03768000 | $0.03786000 | $0.03786000 | $0.03786000 |
| 2021-07-18 | $0.03786000 | $0.03817000 | $0.03817000 | $0.03817000 |
| 2021-07-19 | $0.03817000 | $0.03702000 | $0.03702000 | $0.03702000 |
| 2021-07-20 | $0.03702000 | $0.03575000 | $0.03575000 | $0.03575000 |
| 2021-07-21 | $0.03575000 | $0.03857000 | $0.03857000 | $0.03857000 |
| 2021-07-22 | $0.03857000 | $0.03876000 | $0.03876000 | $0.03876000 |
| 2021-07-23 | $0.03876000 | $0.04037000 | $0.04037000 | $0.04037000 |
| 2021-07-24 | $0.04037000 | $0.04114000 | $0.04114000 | $0.04114000 |
| 2021-07-25 | $0.04114000 | $0.04244000 | $0.04244000 | $0.04244000 |
| 2021-07-26 | $0.04244000 | $0.04472000 | $0.04472000 | $0.04472000 |
| 2021-07-27 | $0.04472000 | $0.04740000 | $0.04740000 | $0.04740000 |
| 2021-07-28 | $0.04740000 | $0.04804000 | $0.04804000 | $0.04804000 |
| 2021-07-29 | $0.04804000 | $0.04804000 | $0.04804000 | $0.04804000 |
| 2021-07-30 | $0.04804000 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-31 | $0.0507 | $0.0506 | $0.0509 | $0.0505 |
| 2021-08-01 | $0.04977000 | $0.04784000 | $0.04784000 | $0.04784000 |
| 2021-08-02 | $0.04784000 | $0.04699000 | $0.04699000 | $0.04699000 |
| 2021-08-03 | $0.04699000 | $0.04583000 | $0.04583000 | $0.04583000 |
| 2021-08-04 | $0.04583000 | $0.04769000 | $0.04769000 | $0.04769000 |
| 2021-08-05 | $0.04769000 | $0.04907000 | $0.04907000 | $0.04907000 |
| 2021-08-06 | $0.04907000 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-07 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-08 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-09 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-10 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-12 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-13 | $0.0533 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-14 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-15 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-16 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-17 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-19 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-20 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-21 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-22 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-23 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-08-24 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2021-08-25 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-26 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-27 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-29 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-30 | $0.0586 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-31 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-01 | $0.0566 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-02 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-03 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-04 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-05 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-06 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-07 | $0.0632 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-08 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-09 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-10 | $0.0557 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-11 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-13 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-14 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-15 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2021-09-16 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-17 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-18 | $0.0568 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-19 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-20 | $0.0567 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-21 | $0.0515 | $0.04885000 | $0.04885000 | $0.04885000 |
| 2021-09-22 | $0.04885000 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-23 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-24 | $0.0539 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-26 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-27 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-28 | $0.0506 | $0.0506 | $0.0508 | $0.0506 |
| 2022-05-21 | $0.03500000 | $0.03529000 | $0.03529000 | $0.03529000 |
| 2022-05-22 | $0.03529000 | $0.03632000 | $0.03632000 | $0.03632000 |
| 2022-05-23 | $0.03632000 | $0.03489000 | $0.03489000 | $0.03489000 |
| 2022-05-24 | $0.03489000 | $0.03556000 | $0.03556000 | $0.03556000 |
| 2022-05-25 | $0.03556000 | $0.03541000 | $0.03541000 | $0.03541000 |
| 2022-05-26 | $0.03541000 | $0.03503000 | $0.03503000 | $0.03503000 |
| 2022-05-27 | $0.03503000 | $0.03432000 | $0.03432000 | $0.03432000 |
| 2022-05-28 | $0.03432000 | $0.03482000 | $0.03482000 | $0.03482000 |
| 2022-05-29 | $0.03482000 | $0.03534000 | $0.03534000 | $0.03534000 |
| 2022-05-30 | $0.03534000 | $0.03806000 | $0.03806000 | $0.03806000 |
| 2022-05-31 | $0.03806000 | $0.03814000 | $0.03814000 | $0.03814000 |
| 2022-06-01 | $0.03814000 | $0.03575000 | $0.03575000 | $0.03575000 |
| 2022-06-02 | $0.03575000 | $0.03653000 | $0.03653000 | $0.03653000 |
| 2022-06-03 | $0.03653000 | $0.03562000 | $0.03562000 | $0.03562000 |
| 2022-06-04 | $0.03562000 | $0.03581000 | $0.03581000 | $0.03581000 |
| 2022-06-05 | $0.03581000 | $0.03588000 | $0.03588000 | $0.03588000 |
| 2022-06-06 | $0.03588000 | $0.03762000 | $0.03762000 | $0.03762000 |
| 2022-06-07 | $0.03762000 | $0.03733000 | $0.03733000 | $0.03733000 |
| 2022-06-08 | $0.03733000 | $0.03623000 | $0.03623000 | $0.03623000 |
| 2022-06-09 | $0.03623000 | $0.03610000 | $0.03610000 | $0.03610000 |
| 2022-06-10 | $0.03610000 | $0.03488000 | $0.03488000 | $0.03488000 |
| 2022-06-11 | $0.03488000 | $0.03407000 | $0.03407000 | $0.03407000 |
| 2022-06-12 | $0.03407000 | $0.03190000 | $0.03190000 | $0.03190000 |
| 2022-06-13 | $0.03190000 | $0.02697000 | $0.02697000 | $0.02697000 |
| 2022-06-14 | $0.02697000 | $0.02654000 | $0.02654000 | $0.02654000 |
| 2022-06-15 | $0.02654000 | $0.02708000 | $0.02708000 | $0.02708000 |
| 2022-06-16 | $0.02708000 | $0.02445000 | $0.02445000 | $0.02445000 |
| 2022-06-17 | $0.02445000 | $0.02452000 | $0.02452000 | $0.02452000 |
| 2022-06-18 | $0.02452000 | $0.02275000 | $0.02275000 | $0.02275000 |
| 2022-06-19 | $0.02275000 | $0.02466000 | $0.02466000 | $0.02466000 |
| 2022-06-20 | $0.02466000 | $0.02466000 | $0.02466000 | $0.02466000 |
| 2022-06-21 | $0.02466000 | $0.02484000 | $0.02484000 | $0.02484000 |
| 2022-06-22 | $0.02484000 | $0.02395000 | $0.02395000 | $0.02395000 |
| 2022-06-23 | $0.02395000 | $0.02532000 | $0.02532000 | $0.02532000 |
| 2022-06-24 | $0.02532000 | $0.02546000 | $0.02546000 | $0.02546000 |
| 2022-06-25 | $0.02546000 | $0.02577000 | $0.02577000 | $0.02577000 |
| 2022-06-26 | $0.02577000 | $0.02524000 | $0.02524000 | $0.02524000 |
| 2022-06-27 | $0.02524000 | $0.02486000 | $0.02486000 | $0.02486000 |
| 2022-06-28 | $0.02486000 | $0.02430000 | $0.02430000 | $0.02430000 |
| 2022-06-29 | $0.02430000 | $0.02411000 | $0.02411000 | $0.02411000 |
| 2022-06-30 | $0.02411000 | $0.02389000 | $0.02389000 | $0.02389000 |
| 2022-07-01 | $0.02389000 | $0.02310000 | $0.02310000 | $0.02310000 |
| 2022-07-02 | $0.02310000 | $0.02307000 | $0.02307000 | $0.02307000 |
| 2022-07-03 | $0.02307000 | $0.02315000 | $0.02315000 | $0.02315000 |
| 2022-07-04 | $0.02315000 | $0.02426000 | $0.02426000 | $0.02426000 |
| 2022-07-05 | $0.02426000 | $0.02419000 | $0.02419000 | $0.02419000 |
| 2022-07-06 | $0.02419000 | $0.02465000 | $0.02465000 | $0.02465000 |
| 2022-07-07 | $0.02465000 | $0.02593000 | $0.02593000 | $0.02593000 |
| 2022-07-08 | $0.02593000 | $0.02591000 | $0.02591000 | $0.02591000 |
| 2022-07-09 | $0.02591000 | $0.02590000 | $0.02590000 | $0.02590000 |
| 2022-07-10 | $0.02590000 | $0.02502000 | $0.02502000 | $0.02502000 |
| 2022-07-11 | $0.02502000 | $0.02393000 | $0.02393000 | $0.02393000 |
| 2022-07-12 | $0.02393000 | $0.02317000 | $0.02317000 | $0.02317000 |
| 2022-07-13 | $0.02317000 | $0.02428000 | $0.02428000 | $0.02428000 |
| 2022-07-14 | $0.02428000 | $0.02469000 | $0.02469000 | $0.02469000 |
| 2022-07-15 | $0.02469000 | $0.02499000 | $0.02499000 | $0.02499000 |
| 2022-07-16 | $0.02499000 | $0.02544000 | $0.02544000 | $0.02544000 |
| 2022-07-17 | $0.02544000 | $0.02495000 | $0.02495000 | $0.02495000 |
| 2022-07-18 | $0.02495000 | $0.02694000 | $0.02694000 | $0.02694000 |
| 2022-07-19 | $0.02694000 | $0.02808000 | $0.02808000 | $0.02808000 |
| 2022-07-20 | $0.02808000 | $0.02787000 | $0.02787000 | $0.02787000 |
| 2022-07-21 | $0.02787000 | $0.02778000 | $0.02778000 | $0.02778000 |
| 2022-07-22 | $0.02778000 | $0.02722000 | $0.02722000 | $0.02722000 |
| 2022-07-23 | $0.02722000 | $0.02694000 | $0.02694000 | $0.02694000 |
| 2022-07-24 | $0.02694000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2022-07-25 | $0.02710000 | $0.02557000 | $0.02557000 | $0.02557000 |
| 2022-07-26 | $0.02557000 | $0.02551000 | $0.02551000 | $0.02551000 |
| 2022-07-27 | $0.02551000 | $0.02755000 | $0.02755000 | $0.02755000 |
| 2022-07-28 | $0.02755000 | $0.02863000 | $0.02863000 | $0.02863000 |
| 2022-07-29 | $0.02863000 | $0.02852000 | $0.02852000 | $0.02852000 |
| 2022-07-30 | $0.02852000 | $0.02838000 | $0.02838000 | $0.02838000 |
| 2022-07-31 | $0.02838000 | $0.02797000 | $0.02797000 | $0.02797000 |
| 2022-08-01 | $0.02797000 | $0.02798000 | $0.02798000 | $0.02798000 |
| 2022-08-02 | $0.02793000 | $0.02759000 | $0.02759000 | $0.02759000 |
| 2022-08-03 | $0.02759000 | $0.02739000 | $0.02739000 | $0.02739000 |
| 2022-08-04 | $0.02739000 | $0.02715000 | $0.02715000 | $0.02715000 |
| 2022-08-05 | $0.02715000 | $0.02798000 | $0.02798000 | $0.02798000 |
| 2022-08-06 | $0.02798000 | $0.02755000 | $0.02755000 | $0.02755000 |
| 2022-08-07 | $0.02755000 | $0.02782000 | $0.02782000 | $0.02782000 |
| 2022-08-08 | $0.02782000 | $0.02858000 | $0.02858000 | $0.02858000 |
| 2022-08-09 | $0.02858000 | $0.02779000 | $0.02779000 | $0.02779000 |
| 2022-08-10 | $0.02779000 | $0.02875000 | $0.02875000 | $0.02875000 |
| 2022-08-11 | $0.02875000 | $0.02873000 | $0.02873000 | $0.02873000 |
| 2022-08-12 | $0.02873000 | $0.02929000 | $0.02929000 | $0.02929000 |
| 2022-08-13 | $0.02929000 | $0.02931000 | $0.02931000 | $0.02931000 |
| 2022-08-14 | $0.02934000 | $0.02918000 | $0.02918000 | $0.02918000 |
| 2022-08-15 | $0.02918000 | $0.02892000 | $0.02892000 | $0.02892000 |
| 2022-08-16 | $0.02892000 | $0.02863000 | $0.02863000 | $0.02863000 |
| 2022-08-17 | $0.02863000 | $0.02862000 | $0.02864000 | $0.02860000 |
Markets
Eleven Finance Crypto Market
| Pair | Exchange |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Description
Eleven Finance Crypto ICO Description
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
Technology
Eleven Finance Crypto Technology
Sorry, detailed technology about Eleven Finance is not currently available
Features
Eleven Finance Crypto Features
Sorry, detailed features about Eleven Finance is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.