ERD Coin Values ERD
Market Cap:
24h Vol:
Cryptocurrencies: 11057
Markets: 59631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11057
Cryptocurrencies42.53%
Bitcoin ShareElrond Crypto Coin Rank 82
Website
11,050,299,480 ERD
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Elrond
Elrond valuesUSD Price
$0.007489
$0.007489
Elrond BTC Price 0.00000081
0.00000081
Elrond 24h Vol $ 19,653,987
$ 19,653,987
Elrond Market Cap $ 82,752,764
$ 82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Today Elrond price in US dollars is currently
$0.007489
USD, and if converted to Bitcoin is
$0.00000081
BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.
ERD Charts
Elrond Price Charts
ERD High/Low Price Chart
Elrond Price High/Low Price Chart
Historical Data
Elrond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-04 | $0.008147 | $0.006805 | $0.007698 | $0.005690 |
| 2019-07-05 | $0.006805 | $0.005716 | $0.007036 | $0.005607 |
| 2019-07-06 | $0.005716 | $0.005962 | $0.006074 | $0.005062 |
| 2019-07-07 | $0.005962 | $0.006311 | $0.006770 | $0.005622 |
| 2019-07-08 | $0.006311 | $0.005287 | $0.006763 | $0.005041 |
| 2019-07-09 | $0.005287 | $0.00490100 | $0.005655 | $0.00465000 |
| 2019-07-10 | $0.00490100 | $0.00471900 | $0.00484000 | $0.00423500 |
| 2019-07-11 | $0.00471900 | $0.00351600 | $0.00453700 | $0.00340300 |
| 2019-07-12 | $0.00351600 | $0.005427 | $0.006135 | $0.00353900 |
| 2019-07-13 | $0.005427 | $0.006250 | $0.006932 | $0.00488700 |
| 2019-07-14 | $0.006250 | $0.005306 | $0.006735 | $0.00500000 |
| 2019-07-15 | $0.005306 | $0.00455700 | $0.005859 | $0.00444900 |
| 2019-07-16 | $0.00455700 | $0.00358100 | $0.00442900 | $0.00339200 |
| 2019-07-17 | $0.00358100 | $0.00475100 | $0.00494500 | $0.00368500 |
| 2019-07-18 | $0.00475100 | $0.00446800 | $0.005532 | $0.00446800 |
| 2019-07-19 | $0.00446800 | $0.00431900 | $0.00463400 | $0.00421300 |
| 2019-07-20 | $0.00431900 | $0.00441100 | $0.00484200 | $0.00430400 |
| 2019-07-21 | $0.00441100 | $0.00423500 | $0.00455200 | $0.00402300 |
| 2019-07-22 | $0.00423500 | $0.00392400 | $0.00413000 | $0.00371700 |
| 2019-07-23 | $0.00392400 | $0.00354700 | $0.00384300 | $0.00344900 |
| 2019-07-24 | $0.00354700 | $0.00361600 | $0.00400700 | $0.00342000 |
| 2019-07-25 | $0.00361600 | $0.00365600 | $0.00395300 | $0.00355800 |
| 2019-07-26 | $0.00365600 | $0.00364400 | $0.00384100 | $0.00354500 |
| 2019-07-27 | $0.00364400 | $0.00331700 | $0.00360200 | $0.00331700 |
| 2019-07-28 | $0.00331700 | $0.00314500 | $0.00343100 | $0.00305000 |
| 2019-07-29 | $0.00314500 | $0.00313700 | $0.00323200 | $0.00304200 |
| 2019-07-30 | $0.00313700 | $0.00316700 | $0.00326200 | $0.00307100 |
| 2019-07-31 | $0.00316700 | $0.00312800 | $0.00353100 | $0.00312800 |
| 2019-08-01 | $0.00312800 | $0.00270700 | $0.00333100 | $0.00270700 |
| 2019-08-02 | $0.00270700 | $0.00284300 | $0.00305300 | $0.00263200 |
| 2019-08-03 | $0.00284300 | $0.00292200 | $0.00303000 | $0.00270500 |
| 2019-08-04 | $0.00292200 | $0.00285500 | $0.00296400 | $0.00274500 |
| 2019-08-05 | $0.00285500 | $0.00283400 | $0.00307000 | $0.00248000 |
| 2019-08-06 | $0.00283400 | $0.00298100 | $0.00344000 | $0.00229300 |
| 2019-08-07 | $0.00298100 | $0.00275400 | $0.00371200 | $0.00263400 |
| 2019-08-08 | $0.00275400 | $0.00263600 | $0.00299600 | $0.00263600 |
| 2019-08-09 | $0.00263600 | $0.00225400 | $0.00272900 | $0.00225400 |
| 2019-08-10 | $0.00225400 | $0.00248500 | $0.00248500 | $0.00203300 |
| 2019-08-11 | $0.00248500 | $0.00231000 | $0.00265600 | $0.00219400 |
| 2019-08-12 | $0.00231000 | $0.00250500 | $0.00250500 | $0.00227700 |
| 2019-08-13 | $0.00250500 | $0.00271800 | $0.00271800 | $0.00228300 |
| 2019-08-14 | $0.00271800 | $0.00230700 | $0.00250800 | $0.00220700 |
| 2019-08-15 | $0.00230700 | $0.00237100 | $0.00247400 | $0.00226800 |
| 2019-08-16 | $0.00237100 | $0.00227900 | $0.00248700 | $0.00227900 |
| 2019-08-17 | $0.00227900 | $0.00224900 | $0.00235100 | $0.00224900 |
| 2019-08-18 | $0.00224900 | $0.00299500 | $0.00309800 | $0.00227200 |
| 2019-08-19 | $0.00299500 | $0.00284000 | $0.00338600 | $0.00273100 |
| 2019-08-20 | $0.00284000 | $0.00355400 | $0.00366200 | $0.00269300 |
| 2019-08-21 | $0.00355400 | $0.00293800 | $0.00354600 | $0.00283700 |
| 2019-08-22 | $0.00293800 | $0.00262700 | $0.00293000 | $0.00262700 |
| 2019-08-23 | $0.00262700 | $0.00270700 | $0.00312300 | $0.00260300 |
| 2019-08-24 | $0.00270700 | $0.00243600 | $0.00263900 | $0.00233500 |
| 2019-08-25 | $0.00243600 | $0.00233300 | $0.00253500 | $0.00233300 |
| 2019-08-26 | $0.00233300 | $0.00228000 | $0.00248800 | $0.00217700 |
| 2019-08-27 | $0.00228000 | $0.00234000 | $0.00254400 | $0.00223900 |
| 2019-08-28 | $0.00234000 | $0.00213900 | $0.00243100 | $0.00204200 |
| 2019-08-29 | $0.00213900 | $0.00199300 | $0.00208800 | $0.00189900 |
| 2019-08-30 | $0.00199300 | $0.00201300 | $0.00220500 | $0.00191700 |
| 2019-08-31 | $0.00201300 | $0.00192500 | $0.00211700 | $0.00192500 |
| 2019-09-01 | $0.00192500 | $0.00205100 | $0.00205100 | $0.00195400 |
| 2019-09-02 | $0.00205100 | $0.00207700 | $0.00238900 | $0.00207700 |
| 2019-09-03 | $0.00207700 | $0.00201900 | $0.00223100 | $0.00201900 |
| 2019-09-04 | $0.00201900 | $0.00211700 | $0.00222300 | $0.00201100 |
| 2019-09-05 | $0.00211700 | $0.00211100 | $0.00211100 | $0.00200600 |
| 2019-09-06 | $0.00211100 | $0.00195900 | $0.00206200 | $0.00185600 |
| 2019-09-07 | $0.00195900 | $0.00209800 | $0.00209800 | $0.00188900 |
| 2019-09-08 | $0.00209800 | $0.00198000 | $0.00208400 | $0.00187600 |
| 2019-09-09 | $0.00198000 | $0.00196000 | $0.00206300 | $0.00185700 |
| 2019-09-10 | $0.00196000 | $0.00192100 | $0.00212300 | $0.00192100 |
| 2019-09-11 | $0.00192100 | $0.00172800 | $0.00203300 | $0.00172800 |
| 2019-09-12 | $0.00172800 | $0.00187700 | $0.00198200 | $0.00177300 |
| 2019-09-13 | $0.00187700 | $0.00176300 | $0.00186700 | $0.00166000 |
| 2019-09-14 | $0.00176300 | $0.00176200 | $0.00186600 | $0.00176200 |
| 2019-09-15 | $0.00176200 | $0.00175300 | $0.00185600 | $0.00175300 |
| 2019-09-16 | $0.00175300 | $0.00174600 | $0.00184900 | $0.00164300 |
| 2019-09-17 | $0.00174600 | $0.00173400 | $0.00183600 | $0.00163200 |
| 2019-09-18 | $0.00173400 | $0.00203300 | $0.00203300 | $0.00172800 |
| 2019-09-19 | $0.00203300 | $0.00195300 | $0.00215900 | $0.00185100 |
| 2019-09-20 | $0.00195300 | $0.00203500 | $0.00213700 | $0.00173000 |
| 2019-09-21 | $0.00203500 | $0.00209800 | $0.00219700 | $0.00179800 |
| 2019-09-22 | $0.00209800 | $0.00200700 | $0.00261000 | $0.00200700 |
| 2019-09-23 | $0.00200700 | $0.00184200 | $0.00203600 | $0.00174500 |
| 2019-09-24 | $0.00184200 | $0.00153800 | $0.00170900 | $0.00145200 |
| 2019-09-25 | $0.00153800 | $0.00160500 | $0.00168900 | $0.00143600 |
| 2019-09-26 | $0.00160500 | $0.00153400 | $0.00193800 | $0.00145300 |
| 2019-09-27 | $0.00153400 | $0.00155800 | $0.00164000 | $0.00147600 |
| 2019-09-28 | $0.00155800 | $0.00156200 | $0.00156200 | $0.00148000 |
| 2019-09-29 | $0.00156200 | $0.00145200 | $0.00153200 | $0.00137100 |
| 2019-09-30 | $0.00145200 | $0.00149700 | $0.00158000 | $0.00141300 |
| 2019-10-01 | $0.00149700 | $0.00141600 | $0.00149900 | $0.00133200 |
| 2019-10-02 | $0.00141600 | $0.00142700 | $0.00151000 | $0.00134300 |
| 2019-10-03 | $0.00142700 | $0.00140200 | $0.00148400 | $0.00131900 |
| 2019-10-04 | $0.00140200 | $0.00138900 | $0.00147000 | $0.00130700 |
| 2019-10-05 | $0.00138900 | $0.00138900 | $0.00147100 | $0.00138900 |
| 2019-10-06 | $0.00138900 | $0.00133800 | $0.00141600 | $0.00125900 |
| 2019-10-07 | $0.00133800 | $0.00139700 | $0.00147900 | $0.00139700 |
| 2019-10-08 | $0.00139700 | $0.00147500 | $0.00155600 | $0.00139300 |
| 2019-10-09 | $0.00147500 | $0.00163300 | $0.00180500 | $0.00146100 |
| 2019-10-10 | $0.00163300 | $0.00163300 | $0.00189100 | $0.00163300 |
| 2019-10-11 | $0.00163300 | $0.00165600 | $0.00165600 | $0.00149000 |
| 2019-10-12 | $0.00165600 | $0.00158000 | $0.00174600 | $0.00158000 |
| 2019-10-13 | $0.00158000 | $0.00165900 | $0.00165900 | $0.00157600 |
| 2019-10-14 | $0.00165900 | $0.00167300 | $0.00167300 | $0.00150600 |
| 2019-10-15 | $0.00167300 | $0.00155300 | $0.00163500 | $0.00147100 |
| 2019-10-16 | $0.00155300 | $0.00144300 | $0.00152300 | $0.00144300 |
| 2019-10-17 | $0.00144300 | $0.00145500 | $0.00153600 | $0.00145500 |
| 2019-10-18 | $0.00145500 | $0.00151500 | $0.00151500 | $0.00135500 |
| 2019-10-19 | $0.00151500 | $0.00143500 | $0.00151500 | $0.00135600 |
| 2019-10-20 | $0.00143500 | $0.00156700 | $0.00156700 | $0.00140200 |
| 2019-10-21 | $0.00156700 | $0.00164500 | $0.00164500 | $0.00139800 |
| 2019-10-22 | $0.00164500 | $0.00160700 | $0.00160700 | $0.00144600 |
| 2019-10-23 | $0.00160700 | $0.00134600 | $0.00149600 | $0.00134600 |
| 2019-10-24 | $0.00134600 | $0.00134000 | $0.00141400 | $0.00134000 |
| 2019-10-25 | $0.00134000 | $0.00156100 | $0.00164800 | $0.00147400 |
| 2019-10-26 | $0.00156100 | $0.00148100 | $0.00166700 | $0.00138900 |
| 2019-10-27 | $0.00148100 | $0.00152800 | $0.00162400 | $0.00143300 |
| 2019-10-28 | $0.00152800 | $0.00147600 | $0.00156800 | $0.00138300 |
| 2019-10-29 | $0.00147600 | $0.00160400 | $0.00188700 | $0.00141500 |
| 2019-10-30 | $0.00160400 | $0.00155900 | $0.00165100 | $0.00155900 |
| 2019-10-31 | $0.00155900 | $0.00174000 | $0.00201500 | $0.00146500 |
| 2019-11-01 | $0.00174000 | $0.00176000 | $0.00194500 | $0.00166700 |
| 2019-11-02 | $0.00176000 | $0.00186200 | $0.00186200 | $0.00167600 |
| 2019-11-03 | $0.00186200 | $0.00202900 | $0.00212100 | $0.00166000 |
| 2019-11-04 | $0.00202900 | $0.00197900 | $0.00226100 | $0.00188400 |
| 2019-11-05 | $0.00197900 | $0.00233100 | $0.00270400 | $0.00195800 |
| 2019-11-06 | $0.00233100 | $0.00224300 | $0.00252400 | $0.00205600 |
| 2019-11-07 | $0.00224300 | $0.00202600 | $0.00221000 | $0.00193400 |
| 2019-11-08 | $0.00202600 | $0.00184200 | $0.00201800 | $0.00184200 |
| 2019-11-09 | $0.00184200 | $0.00211700 | $0.00220600 | $0.00185300 |
| 2019-11-10 | $0.00211700 | $0.00217100 | $0.00226100 | $0.00199000 |
| 2019-11-11 | $0.00217100 | $0.00200700 | $0.00209400 | $0.00192000 |
| 2019-11-12 | $0.00200700 | $0.00211600 | $0.00220400 | $0.00193900 |
| 2019-11-13 | $0.00211600 | $0.00201800 | $0.00219300 | $0.00201800 |
| 2019-11-14 | $0.00201800 | $0.00198700 | $0.00216000 | $0.00190100 |
| 2019-11-15 | $0.00198700 | $0.00203200 | $0.00203200 | $0.00194800 |
| 2019-11-16 | $0.00203200 | $0.00195500 | $0.00204000 | $0.00187000 |
| 2019-11-17 | $0.00195500 | $0.00195900 | $0.00204400 | $0.00187300 |
| 2019-11-18 | $0.00195900 | $0.00180200 | $0.00196600 | $0.00172000 |
| 2019-11-19 | $0.00180200 | $0.00178900 | $0.00187100 | $0.00170800 |
| 2019-11-20 | $0.00178900 | $0.00178100 | $0.00186200 | $0.00178100 |
| 2019-11-21 | $0.00178100 | $0.00167900 | $0.00175500 | $0.00160300 |
| 2019-11-22 | $0.00167900 | $0.00182300 | $0.00196900 | $0.00160400 |
| 2019-11-23 | $0.00182300 | $0.00176100 | $0.00205500 | $0.00168800 |
| 2019-11-24 | $0.00176100 | $0.00166300 | $0.00173300 | $0.00159400 |
| 2019-11-25 | $0.00166300 | $0.00185600 | $0.00192700 | $0.00157000 |
| 2019-11-26 | $0.00185600 | $0.00207900 | $0.00251000 | $0.00179300 |
| 2019-11-27 | $0.00207900 | $0.00195800 | $0.00225900 | $0.00195800 |
| 2019-11-28 | $0.00195800 | $0.00215800 | $0.00215800 | $0.00193500 |
| 2019-11-29 | $0.00215800 | $0.00209800 | $0.00233100 | $0.00202000 |
| 2019-11-30 | $0.00209800 | $0.00219600 | $0.00219600 | $0.00204400 |
| 2019-12-01 | $0.00219600 | $0.00200400 | $0.00215200 | $0.00192900 |
| 2019-12-02 | $0.00200400 | $0.00205000 | $0.00212300 | $0.00190300 |
| 2019-12-03 | $0.00205000 | $0.00219400 | $0.00226700 | $0.00197500 |
| 2019-12-04 | $0.00219400 | $0.00223400 | $0.00230600 | $0.00216200 |
| 2019-12-05 | $0.00223400 | $0.00222200 | $0.00237000 | $0.00207400 |
| 2019-12-06 | $0.00222200 | $0.00219200 | $0.00226800 | $0.00196500 |
| 2019-12-07 | $0.00219200 | $0.00225400 | $0.00225400 | $0.00210400 |
| 2019-12-08 | $0.00225400 | $0.00248800 | $0.00263900 | $0.00218700 |
| 2019-12-09 | $0.00248800 | $0.00242600 | $0.00272000 | $0.00235200 |
| 2019-12-10 | $0.00242600 | $0.00217000 | $0.00246000 | $0.00202500 |
| 2019-12-11 | $0.00217000 | $0.00209100 | $0.00223600 | $0.00201900 |
| 2019-12-12 | $0.00209100 | $0.00194400 | $0.00216000 | $0.00194400 |
| 2019-12-13 | $0.00194400 | $0.00203300 | $0.00210600 | $0.00196100 |
| 2019-12-14 | $0.00203300 | $0.00198200 | $0.00205300 | $0.00191200 |
| 2019-12-15 | $0.00198200 | $0.00185400 | $0.00206800 | $0.00185400 |
| 2019-12-16 | $0.00185400 | $0.00172400 | $0.00186200 | $0.00165500 |
| 2019-12-17 | $0.00172400 | $0.00179200 | $0.00185800 | $0.00152600 |
| 2019-12-18 | $0.00179200 | $0.00197000 | $0.00211500 | $0.00189700 |
| 2019-12-19 | $0.00197000 | $0.00193300 | $0.00207600 | $0.00186100 |
| 2019-12-20 | $0.00193300 | $0.00194500 | $0.00208900 | $0.00194500 |
| 2019-12-21 | $0.00194500 | $0.00193300 | $0.00207600 | $0.00193300 |
| 2019-12-22 | $0.00193300 | $0.00187900 | $0.00210500 | $0.00187900 |
| 2019-12-23 | $0.00187900 | $0.00190500 | $0.00190500 | $0.00175800 |
| 2019-12-24 | $0.00190500 | $0.00181500 | $0.00196000 | $0.00181500 |
| 2019-12-25 | $0.00181500 | $0.00180100 | $0.00187300 | $0.00172900 |
| 2019-12-26 | $0.00180100 | $0.00187400 | $0.00194600 | $0.00173000 |
| 2019-12-27 | $0.00187400 | $0.00188600 | $0.00188600 | $0.00181300 |
| 2019-12-28 | $0.00188600 | $0.00190200 | $0.00190200 | $0.00182900 |
| 2019-12-29 | $0.00190200 | $0.00185000 | $0.00192400 | $0.00177600 |
| 2019-12-30 | $0.00185000 | $0.00180900 | $0.00202600 | $0.00173600 |
| 2019-12-31 | $0.00180900 | $0.00179600 | $0.00194000 | $0.00179600 |
| 2020-01-01 | $0.00179600 | $0.00186900 | $0.00194100 | $0.00179700 |
| 2020-01-02 | $0.00186900 | $0.00174100 | $0.00181100 | $0.00167200 |
| 2020-01-03 | $0.00174100 | $0.00168800 | $0.00183500 | $0.00161500 |
| 2020-01-04 | $0.00168800 | $0.00169200 | $0.00176600 | $0.00161900 |
| 2020-01-05 | $0.00169200 | $0.00169300 | $0.00169300 | $0.00161900 |
| 2020-01-06 | $0.00169300 | $0.00155300 | $0.00178500 | $0.00155300 |
| 2020-01-07 | $0.00155300 | $0.00155000 | $0.00171400 | $0.00146900 |
| 2020-01-08 | $0.00155000 | $0.00160900 | $0.00168900 | $0.00144800 |
| 2020-01-09 | $0.00160900 | $0.00164200 | $0.00164200 | $0.00148500 |
| 2020-01-10 | $0.00164200 | $0.00163800 | $0.00172000 | $0.00155600 |
| 2020-01-11 | $0.00163800 | $0.00160500 | $0.00160500 | $0.00152500 |
| 2020-01-12 | $0.00160500 | $0.00163600 | $0.00163600 | $0.00155400 |
| 2020-01-13 | $0.00163600 | $0.00162100 | $0.00162100 | $0.00145900 |
| 2020-01-14 | $0.00162100 | $0.00150000 | $0.00176400 | $0.00150000 |
| 2020-01-15 | $0.00150000 | $0.00158600 | $0.00167500 | $0.00149800 |
| 2020-01-16 | $0.00158600 | $0.00165700 | $0.00165700 | $0.00148200 |
| 2020-01-17 | $0.00165700 | $0.00160100 | $0.00169000 | $0.00151200 |
| 2020-01-18 | $0.00160100 | $0.00169300 | $0.00169300 | $0.00160400 |
| 2020-01-19 | $0.00169300 | $0.00156600 | $0.00165300 | $0.00147900 |
| 2020-01-20 | $0.00156600 | $0.00155400 | $0.00164000 | $0.00146800 |
| 2020-01-21 | $0.00155400 | $0.00165800 | $0.00174500 | $0.00157000 |
| 2020-01-22 | $0.00165800 | $0.00164700 | $0.00164700 | $0.00156000 |
| 2020-01-23 | $0.00164700 | $0.00151100 | $0.00159500 | $0.00151100 |
| 2020-01-24 | $0.00151100 | $0.00151800 | $0.00160200 | $0.00151800 |
| 2020-01-25 | $0.00151800 | $0.00158600 | $0.00158600 | $0.00150200 |
| 2020-01-26 | $0.00158600 | $0.00154800 | $0.00163400 | $0.00146200 |
| 2020-01-27 | $0.00154800 | $0.00151300 | $0.00160200 | $0.00151300 |
| 2020-01-28 | $0.00151300 | $0.00150300 | $0.00169100 | $0.00140900 |
| 2020-01-29 | $0.00150300 | $0.00157900 | $0.00157900 | $0.00139300 |
| 2020-01-30 | $0.00157900 | $0.00142500 | $0.00161500 | $0.00142500 |
| 2020-01-31 | $0.00142500 | $0.00158800 | $0.00158800 | $0.00140100 |
| 2020-02-01 | $0.00158800 | $0.00168900 | $0.00168900 | $0.00150200 |
| 2020-02-02 | $0.00168900 | $0.00158700 | $0.00168000 | $0.00158700 |
| 2020-02-03 | $0.00158700 | $0.00167200 | $0.00176500 | $0.00157900 |
| 2020-02-04 | $0.00167200 | $0.00183400 | $0.00192600 | $0.00165100 |
| 2020-02-05 | $0.00183400 | $0.00173000 | $0.00201800 | $0.00173000 |
| 2020-02-06 | $0.00173000 | $0.00204900 | $0.00204900 | $0.00175600 |
| 2020-02-07 | $0.00204900 | $0.00196200 | $0.00206000 | $0.00186400 |
| 2020-02-08 | $0.00196200 | $0.00188100 | $0.00198000 | $0.00178200 |
| 2020-02-09 | $0.00188100 | $0.00193000 | $0.00203200 | $0.00193000 |
| 2020-02-10 | $0.00193000 | $0.00187300 | $0.00197200 | $0.00177400 |
| 2020-02-11 | $0.00187300 | $0.00205400 | $0.00225900 | $0.00195100 |
| 2020-02-12 | $0.00205400 | $0.00217300 | $0.00217300 | $0.00196600 |
| 2020-02-13 | $0.00217300 | $0.00214900 | $0.00214900 | $0.00194400 |
| 2020-02-14 | $0.00214900 | $0.00227900 | $0.00227900 | $0.00207200 |
| 2020-02-15 | $0.00227900 | $0.00208000 | $0.00217900 | $0.00198100 |
| 2020-02-16 | $0.00208000 | $0.00198500 | $0.00218400 | $0.00188600 |
| 2020-02-17 | $0.00198500 | $0.00194000 | $0.00203800 | $0.00184300 |
| 2020-02-18 | $0.00194000 | $0.00193500 | $0.00213800 | $0.00193500 |
| 2020-02-19 | $0.00193500 | $0.00192000 | $0.00201700 | $0.00182400 |
| 2020-02-20 | $0.00192000 | $0.00182600 | $0.00192200 | $0.00173000 |
| 2020-02-21 | $0.00182600 | $0.00184300 | $0.00194000 | $0.00184300 |
| 2020-02-22 | $0.00184300 | $0.00183800 | $0.00193400 | $0.00174100 |
| 2020-02-23 | $0.00183800 | $0.00179600 | $0.00199500 | $0.00179600 |
| 2020-02-24 | $0.00179600 | $0.00174000 | $0.00193300 | $0.00174000 |
| 2020-02-25 | $0.00174000 | $0.00158400 | $0.00177000 | $0.00149100 |
| 2020-02-26 | $0.00158400 | $0.00149500 | $0.00158300 | $0.00140700 |
| 2020-02-27 | $0.00149500 | $0.00158800 | $0.00167600 | $0.00150000 |
| 2020-02-28 | $0.00158800 | $0.00156900 | $0.00165700 | $0.00148200 |
| 2020-02-29 | $0.00156900 | $0.00162400 | $0.00162400 | $0.00145300 |
| 2020-03-01 | $0.00162400 | $0.00153900 | $0.00162400 | $0.00145300 |
| 2020-03-02 | $0.00153900 | $0.00169500 | $0.00178400 | $0.00160600 |
| 2020-03-03 | $0.00169500 | $0.00166500 | $0.00175300 | $0.00157800 |
| 2020-03-04 | $0.00166500 | $0.00175500 | $0.00175500 | $0.00157900 |
| 2020-03-05 | $0.00175500 | $0.00172400 | $0.00181500 | $0.00163300 |
| 2020-03-06 | $0.00172400 | $0.00183200 | $0.00183200 | $0.00174000 |
| 2020-03-07 | $0.00183200 | $0.00160300 | $0.00178100 | $0.00160300 |
| 2020-03-08 | $0.00160300 | $0.00145000 | $0.00153100 | $0.00137000 |
| 2020-03-09 | $0.00145000 | $0.00150900 | $0.00150900 | $0.00135100 |
| 2020-03-10 | $0.00150900 | $0.00150000 | $0.00150000 | $0.00134200 |
| 2020-03-11 | $0.00150000 | $0.00143000 | $0.00158900 | $0.00135100 |
| 2020-03-12 | $0.00143000 | $0.00073800 | $0.00093400 | $0.00073800 |
| 2020-03-13 | $0.00073800 | $0.00090100 | $0.00090100 | $0.00078900 |
| 2020-03-14 | $0.00090100 | $0.00082900 | $0.00082900 | $0.00077700 |
| 2020-03-15 | $0.00082900 | $0.00080400 | $0.00085700 | $0.00080400 |
| 2020-03-16 | $0.00080400 | $0.00075700 | $0.00080700 | $0.00070600 |
| 2020-03-17 | $0.00075700 | $0.00069400 | $0.00080100 | $0.00069400 |
| 2020-03-18 | $0.00069400 | $0.00075800 | $0.00081200 | $0.00070400 |
| 2020-03-19 | $0.00075800 | $0.00086600 | $0.00092800 | $0.00080400 |
| 2020-03-20 | $0.00086600 | $0.00086900 | $0.00093100 | $0.00080700 |
| 2020-03-21 | $0.00086900 | $0.00086700 | $0.00086700 | $0.00080500 |
| 2020-03-22 | $0.00086700 | $0.00081600 | $0.00081600 | $0.00075800 |
| 2020-03-23 | $0.00081600 | $0.00091000 | $0.00091000 | $0.00084600 |
| 2020-03-24 | $0.00091000 | $0.00081200 | $0.00094700 | $0.00074400 |
| 2020-03-25 | $0.00081200 | $0.00087000 | $0.00087000 | $0.00073600 |
| 2020-03-26 | $0.00087000 | $0.00081100 | $0.00087800 | $0.00074300 |
| 2020-03-27 | $0.00081100 | $0.00076600 | $0.00083000 | $0.00070200 |
| 2020-03-28 | $0.00076600 | $0.00087500 | $0.00087500 | $0.00075000 |
| 2020-03-29 | $0.00087500 | $0.00076500 | $0.00082400 | $0.00070600 |
| 2020-03-30 | $0.00076500 | $0.00083200 | $0.00089600 | $0.00076800 |
| 2020-03-31 | $0.00083200 | $0.00083500 | $0.00089900 | $0.00077100 |
| 2020-04-01 | $0.00083500 | $0.00080000 | $0.00093300 | $0.00080000 |
| 2020-04-02 | $0.00080000 | $0.00088500 | $0.00088500 | $0.00081600 |
| 2020-04-03 | $0.00088500 | $0.00094400 | $0.00094400 | $0.00080900 |
| 2020-04-04 | $0.00094400 | $0.00089400 | $0.00096300 | $0.00082500 |
| 2020-04-05 | $0.00089400 | $0.00088200 | $0.00088200 | $0.00081400 |
| 2020-04-06 | $0.00088200 | $0.00088200 | $0.00095500 | $0.00088200 |
| 2020-04-07 | $0.00088200 | $0.00093600 | $0.00100800 | $0.00086400 |
| 2020-04-08 | $0.00093600 | $0.00095800 | $0.00095800 | $0.00088400 |
| 2020-04-09 | $0.00095800 | $0.00094800 | $0.00094800 | $0.00087500 |
| 2020-04-10 | $0.00094800 | $0.00089400 | $0.00089400 | $0.00082500 |
| 2020-04-11 | $0.00089400 | $0.00089500 | $0.00089500 | $0.00082600 |
| 2020-04-12 | $0.00089500 | $0.00089900 | $0.00089900 | $0.00083000 |
| 2020-04-13 | $0.00089900 | $0.00089200 | $0.00089200 | $0.00082300 |
| 2020-04-14 | $0.00089200 | $0.00089400 | $0.00089400 | $0.00082600 |
| 2020-04-15 | $0.00089400 | $0.00086200 | $0.00086200 | $0.00079600 |
| 2020-04-16 | $0.00086200 | $0.00092500 | $0.00092500 | $0.00085400 |
| 2020-04-17 | $0.00092500 | $0.00091500 | $0.00091500 | $0.00084400 |
| 2020-04-18 | $0.00091500 | $0.00109000 | $0.00109000 | $0.00087200 |
| 2020-04-19 | $0.00109000 | $0.00107000 | $0.00107000 | $0.00099900 |
| 2020-04-20 | $0.00107000 | $0.00102600 | $0.00102600 | $0.00089000 |
| 2020-04-21 | $0.00102600 | $0.00102800 | $0.00109700 | $0.00096000 |
| 2020-04-22 | $0.00102800 | $0.00114200 | $0.00114200 | $0.00099900 |
| 2020-04-23 | $0.00114200 | $0.00119800 | $0.00119800 | $0.00104800 |
| 2020-04-24 | $0.00119800 | $0.00135200 | $0.00142700 | $0.00112600 |
| 2020-04-25 | $0.00135200 | $0.00135800 | $0.00135800 | $0.00120800 |
| 2020-04-26 | $0.00135800 | $0.00130900 | $0.00138600 | $0.00123200 |
| 2020-04-27 | $0.00130900 | $0.00124600 | $0.00140200 | $0.00124600 |
| 2020-04-28 | $0.00124600 | $0.00139700 | $0.00139700 | $0.00124200 |
| 2020-04-29 | $0.00139700 | $0.00149300 | $0.00166900 | $0.00140600 |
| 2020-04-30 | $0.00149300 | $0.00155500 | $0.00155500 | $0.00129600 |
| 2020-05-01 | $0.00155500 | $0.00158900 | $0.00158900 | $0.00141300 |
| 2020-05-02 | $0.00158900 | $0.00161700 | $0.00161700 | $0.00143700 |
| 2020-05-03 | $0.00161700 | $0.00160300 | $0.00160300 | $0.00142500 |
| 2020-05-04 | $0.00160300 | $0.00159900 | $0.00159900 | $0.00151000 |
| 2020-05-05 | $0.00159900 | $0.00180600 | $0.00180600 | $0.00153500 |
| 2020-05-06 | $0.00180600 | $0.00183100 | $0.00183100 | $0.00164800 |
| 2020-05-07 | $0.00183100 | $0.00180000 | $0.00200000 | $0.00170000 |
| 2020-05-08 | $0.00180000 | $0.00186400 | $0.00186400 | $0.00166700 |
| 2020-05-09 | $0.00186400 | $0.00181300 | $0.00190800 | $0.00171700 |
| 2020-05-10 | $0.00181300 | $0.00174700 | $0.00174700 | $0.00148500 |
| 2020-05-11 | $0.00174700 | $0.00171400 | $0.00179900 | $0.00154200 |
| 2020-05-12 | $0.00171400 | $0.00176400 | $0.00176400 | $0.00167600 |
| 2020-05-13 | $0.00176400 | $0.00186300 | $0.00186300 | $0.00177000 |
| 2020-05-14 | $0.00186300 | $0.00186100 | $0.00195900 | $0.00176300 |
| 2020-05-15 | $0.00186100 | $0.00186200 | $0.00186200 | $0.00167600 |
| 2020-05-16 | $0.00186200 | $0.00197100 | $0.00197100 | $0.00178400 |
| 2020-05-17 | $0.00197100 | $0.00193400 | $0.00203100 | $0.00183700 |
| 2020-05-18 | $0.00193400 | $0.00194500 | $0.00194500 | $0.00184700 |
| 2020-05-19 | $0.00194500 | $0.00215200 | $0.00215200 | $0.00185800 |
| 2020-05-20 | $0.00215200 | $0.00228200 | $0.00237700 | $0.00199700 |
| 2020-05-21 | $0.00228200 | $0.00235500 | $0.00262700 | $0.00217400 |
| 2020-05-22 | $0.00235500 | $0.00238400 | $0.00247600 | $0.00229300 |
| 2020-05-23 | $0.00238400 | $0.00248000 | $0.00248000 | $0.00229700 |
| 2020-05-24 | $0.00248000 | $0.00235400 | $0.00235400 | $0.00218000 |
| 2020-05-25 | $0.00235400 | $0.00240300 | $0.00240300 | $0.00231400 |
| 2020-05-26 | $0.00240300 | $0.00230000 | $0.00238800 | $0.00221100 |
| 2020-05-27 | $0.00230000 | $0.00220900 | $0.00239300 | $0.00211700 |
| 2020-05-28 | $0.00220900 | $0.00220300 | $0.00239500 | $0.00210800 |
| 2020-05-29 | $0.00220300 | $0.00226200 | $0.00235600 | $0.00207300 |
| 2020-05-30 | $0.00226200 | $0.00232800 | $0.00242500 | $0.00223100 |
| 2020-05-31 | $0.00232800 | $0.00226800 | $0.00226800 | $0.00207900 |
| 2020-06-01 | $0.00226800 | $0.00234900 | $0.00265500 | $0.00234900 |
| 2020-06-02 | $0.00234900 | $0.00276200 | $0.00295200 | $0.00219000 |
| 2020-06-03 | $0.00276200 | $0.00280300 | $0.00309300 | $0.00270600 |
| 2020-06-04 | $0.00280300 | $0.00274200 | $0.00284000 | $0.00264500 |
| 2020-06-05 | $0.00274200 | $0.00279000 | $0.00279000 | $0.00259800 |
| 2020-06-06 | $0.00279000 | $0.00280500 | $0.00290100 | $0.00261100 |
| 2020-06-07 | $0.00280500 | $0.00282800 | $0.00292500 | $0.00273000 |
| 2020-06-08 | $0.00282800 | $0.00273900 | $0.00283700 | $0.00264100 |
| 2020-06-09 | $0.00273900 | $0.00283600 | $0.00283600 | $0.00264100 |
| 2020-06-10 | $0.00283600 | $0.00286900 | $0.00296800 | $0.00267100 |
| 2020-06-11 | $0.00286900 | $0.00259500 | $0.00278000 | $0.00250200 |
| 2020-06-12 | $0.00259500 | $0.00283900 | $0.00293400 | $0.00255500 |
| 2020-06-13 | $0.00283900 | $0.00312700 | $0.00322100 | $0.00274800 |
| 2020-06-14 | $0.00312700 | $0.00308000 | $0.00317300 | $0.00289300 |
| 2020-06-15 | $0.00308000 | $0.00339500 | $0.00339500 | $0.00282900 |
| 2020-06-16 | $0.00339500 | $0.00333400 | $0.00352500 | $0.00323900 |
| 2020-06-17 | $0.00333400 | $0.00378400 | $0.00387800 | $0.00321600 |
| 2020-06-18 | $0.00378400 | $0.00459700 | $0.00487800 | $0.00375200 |
| 2020-06-19 | $0.00459700 | $0.005209 | $0.005488 | $0.00409300 |
| 2020-06-20 | $0.005209 | $0.005522 | $0.006645 | $0.005054 |
| 2020-06-21 | $0.005522 | $0.005111 | $0.006226 | $0.00492500 |
| 2020-06-22 | $0.005111 | $0.00474900 | $0.005718 | $0.00455500 |
| 2020-06-23 | $0.00474900 | $0.005101 | $0.005293 | $0.00452300 |
| 2020-06-24 | $0.005101 | $0.005111 | $0.005297 | $0.00464600 |
| 2020-06-25 | $0.005111 | $0.00471300 | $0.005175 | $0.00452800 |
| 2020-06-26 | $0.00471300 | $0.00448700 | $0.00476200 | $0.00439600 |
| 2020-06-27 | $0.00448700 | $0.00495400 | $0.005404 | $0.00432300 |
| 2020-06-28 | $0.00495400 | $0.005016 | $0.005290 | $0.00483400 |
| 2020-06-29 | $0.005016 | $0.005512 | $0.005788 | $0.00477700 |
| 2020-06-30 | $0.005512 | $0.006304 | $0.006396 | $0.005299 |
| 2020-07-01 | $0.006304 | $0.006282 | $0.006744 | $0.006005 |
| 2020-07-02 | $0.006282 | $0.005728 | $0.006274 | $0.005547 |
| 2020-07-03 | $0.005728 | $0.006256 | $0.006347 | $0.005531 |
| 2020-07-04 | $0.006256 | $0.006491 | $0.006674 | $0.005851 |
| 2020-07-05 | $0.006491 | $0.006085 | $0.006539 | $0.005994 |
| 2020-07-06 | $0.006085 | $0.007197 | $0.007478 | $0.006169 |
| 2020-07-07 | $0.007197 | $0.008424 | $0.008609 | $0.006943 |
| 2020-07-08 | $0.008424 | $0.007929 | $0.008590 | $0.007551 |
| 2020-07-09 | $0.007929 | $0.008777 | $0.009054 | $0.007484 |
| 2020-07-10 | $0.008777 | $0.01198000 | $0.01310000 | $0.008545 |
| 2020-07-11 | $0.01198000 | $0.01219000 | $0.01413000 | $0.01072000 |
| 2020-07-12 | $0.01219000 | $0.01349000 | $0.01367000 | $0.01144000 |
| 2020-07-13 | $0.01349000 | $0.01497000 | $0.01589000 | $0.01266000 |
| 2020-07-14 | $0.01497000 | $0.01462000 | $0.01564000 | $0.01361000 |
| 2020-07-15 | $0.01462000 | $0.01682000 | $0.01719000 | $0.01416000 |
| 2020-07-16 | $0.01682000 | $0.01598000 | $0.01717000 | $0.01498000 |
| 2020-07-17 | $0.01598000 | $0.01419000 | $0.01657000 | $0.01346000 |
| 2020-07-18 | $0.01419000 | $0.01523000 | $0.01551000 | $0.01377000 |
| 2020-07-19 | $0.01523000 | $0.01373000 | $0.01539000 | $0.01272000 |
| 2020-07-20 | $0.01373000 | $0.01283000 | $0.01475000 | $0.01228000 |
| 2020-07-21 | $0.01283000 | $0.01569000 | $0.01709000 | $0.01249000 |
| 2020-07-22 | $0.01569000 | $0.01602000 | $0.01755000 | $0.01535000 |
| 2020-07-23 | $0.01602000 | $0.01606000 | $0.01731000 | $0.01548000 |
| 2020-07-24 | $0.01606000 | $0.01604000 | $0.01681000 | $0.01576000 |
| 2020-07-25 | $0.01604000 | $0.01874000 | $0.01883000 | $0.01631000 |
| 2020-07-26 | $0.01874000 | $0.02227000 | $0.02386000 | $0.01819000 |
| 2020-07-27 | $0.02227000 | $0.02562000 | $0.03202000 | $0.02164000 |
| 2020-07-28 | $0.02562000 | $0.02788000 | $0.02810000 | $0.02307000 |
| 2020-07-29 | $0.02788000 | $0.02534000 | $0.02834000 | $0.02478000 |
| 2020-07-30 | $0.02534000 | $0.02434000 | $0.02834000 | $0.02256000 |
| 2020-07-31 | $0.02434000 | $0.02100000 | $0.02543000 | $0.02089000 |
| 2020-08-01 | $0.02100000 | $0.02091000 | $0.02303000 | $0.01819000 |
| 2020-08-02 | $0.02091000 | $0.02047000 | $0.02180000 | $0.01825000 |
| 2020-08-03 | $0.02047000 | $0.02045000 | $0.02224000 | $0.02022000 |
| 2020-08-04 | $0.02045000 | $0.02116000 | $0.02183000 | $0.02037000 |
| 2020-08-05 | $0.02116000 | $0.02080000 | $0.02256000 | $0.02021000 |
| 2020-08-06 | $0.02080000 | $0.02142000 | $0.02178000 | $0.02036000 |
| 2020-08-07 | $0.02142000 | $0.02437000 | $0.02483000 | $0.02065000 |
| 2020-08-08 | $0.02437000 | $0.02366000 | $0.02495000 | $0.02260000 |
| 2020-08-09 | $0.02366000 | $0.02244000 | $0.02396000 | $0.02209000 |
| 2020-08-10 | $0.02244000 | $0.02391000 | $0.02498000 | $0.02082000 |
| 2020-08-11 | $0.02391000 | $0.02198000 | $0.02312000 | $0.02096000 |
| 2020-08-12 | $0.02198000 | $0.02187000 | $0.02233000 | $0.02083000 |
| 2020-08-13 | $0.02187000 | $0.02052000 | $0.02252000 | $0.02028000 |
| 2020-08-14 | $0.02052000 | $0.02155000 | $0.02237000 | $0.02013000 |
| 2020-08-15 | $0.02155000 | $0.02099000 | $0.02218000 | $0.02040000 |
| 2020-08-16 | $0.02099000 | $0.02086000 | $0.02145000 | $0.02062000 |
| 2020-08-17 | $0.02086000 | $0.02017000 | $0.02251000 | $0.01944000 |
| 2020-08-18 | $0.02017000 | $0.01877000 | $0.02021000 | $0.01853000 |
| 2020-08-19 | $0.01877000 | $0.01811000 | $0.01917000 | $0.01752000 |
| 2020-08-20 | $0.01811000 | $0.01934000 | $0.02064000 | $0.01827000 |
| 2020-08-21 | $0.01934000 | $0.01741000 | $0.01902000 | $0.01718000 |
| 2020-08-22 | $0.01741000 | $0.01821000 | $0.01832000 | $0.01669000 |
| 2020-08-23 | $0.01821000 | $0.01853000 | $0.01911000 | $0.01771000 |
| 2020-08-24 | $0.01853000 | $0.01916000 | $0.02010000 | $0.01858000 |
| 2020-08-25 | $0.01916000 | $0.01836000 | $0.01847000 | $0.01734000 |
| 2020-08-26 | $0.01836000 | $0.01777000 | $0.01858000 | $0.01766000 |
| 2020-08-27 | $0.01777000 | $0.01722000 | $0.01802000 | $0.01688000 |
| 2020-08-28 | $0.01722000 | $0.01984000 | $0.02203000 | $0.01730000 |
| 2020-08-29 | $0.01984000 | $0.01998000 | $0.02044000 | $0.01906000 |
| 2020-08-30 | $0.01998000 | $0.01957000 | $0.02039000 | $0.01922000 |
| 2020-08-31 | $0.01957000 | $0.02040000 | $0.02063000 | $0.01935000 |
| 2020-09-01 | $0.02040000 | $0.02266000 | $0.02290000 | $0.02063000 |
| 2020-09-02 | $0.02266000 | $0.02519000 | $0.03283000 | $0.02131000 |
| 2020-09-03 | $0.02519000 | $0.01485000 | $0.02330000 | $0.01272000 |
| 2020-09-04 | $0.01485000 | $0.01779000 | $0.01895000 | $0.01528000 |
| 2020-09-05 | $0.01779000 | $0.01668000 | $0.01749000 | $0.01474000 |
| 2020-09-06 | $0.01668000 | $0.01467000 | $0.01683000 | $0.01026000 |
| 2020-09-07 | $0.01467000 | $0.01360000 | $0.01484000 | $0.01360000 |
| 2020-09-08 | $0.01360000 | $0.01155000 | $0.01448000 | $0.01155000 |
| 2020-09-09 | $0.01155000 | $0.01043000 | $0.01371000 | $0.009513 |
| 2020-09-10 | $0.01043000 | $0.009311 | $0.01055000 | $0.009311 |
| 2020-09-11 | $0.009311 | $0.009567 | $0.009879 | $0.009255 |
| 2020-09-12 | $0.009567 | $0.01024000 | $0.01045000 | $0.008463 |
| 2020-09-13 | $0.01024000 | $0.009402 | $0.01013000 | $0.008576 |
| 2020-09-14 | $0.009402 | $0.009610 | $0.01036000 | $0.009610 |
| 2020-09-15 | $0.009610 | $0.008845 | $0.009816 | $0.008845 |
| 2020-09-16 | $0.008845 | $0.008985 | $0.00997100 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008975 | $0.008975 | $0.008975 |
| 2020-09-18 | $0.008975 | $0.008969 | $0.008969 | $0.008969 |
| 2020-09-19 | $0.008969 | $0.008202 | $0.009089 | $0.005098 |
| 2020-09-20 | $0.008202 | $0.006881 | $0.008082 | $0.005461 |
| 2020-09-21 | $0.006881 | $0.00468800 | $0.006563 | $0.00427100 |
| 2020-09-22 | $0.00468800 | $0.00326600 | $0.00474100 | $0.00326600 |
| 2020-09-23 | $0.00326600 | $0.00368600 | $0.00409500 | $0.00317400 |
| 2020-09-24 | $0.00368600 | $0.00333000 | $0.00386700 | $0.00333000 |
| 2020-09-25 | $0.00333000 | $0.00342200 | $0.00342200 | $0.00331500 |
| 2020-09-26 | $0.00342200 | $0.00418600 | $0.00418600 | $0.00343500 |
| 2020-09-27 | $0.00418600 | $0.008841 | $0.01046000 | $0.00420500 |
| 2020-09-28 | $0.008841 | $0.007275 | $0.01049000 | $0.005350 |
| 2020-09-29 | $0.007275 | $0.008565 | $0.008565 | $0.007047 |
| 2020-09-30 | $0.008565 | $0.009701 | $0.01013000 | $0.008516 |
| 2020-10-01 | $0.009701 | $0.008604 | $0.009773 | $0.008180 |
| 2020-10-02 | $0.008604 | $0.008673 | $0.008673 | $0.008567 |
| 2020-10-03 | $0.008673 | $0.008653 | $0.008653 | $0.008653 |
| 2020-10-04 | $0.008653 | $0.00459000 | $0.008754 | $0.00234900 |
| 2020-10-05 | $0.00459000 | $0.006693 | $0.006693 | $0.00464200 |
| 2020-10-06 | $0.006693 | $0.006680 | $0.006680 | $0.006574 |
| 2020-10-07 | $0.006680 | $0.006404 | $0.01099000 | $0.006083 |
| 2020-10-08 | $0.006404 | $0.006230 | $0.006558 | $0.005574 |
| 2020-10-09 | $0.006230 | $0.006304 | $0.006304 | $0.006304 |
| 2020-10-10 | $0.006304 | $0.005764 | $0.006442 | $0.005764 |
| 2020-10-11 | $0.005764 | $0.005688 | $0.005802 | $0.005688 |
| 2020-10-12 | $0.005688 | $0.006116 | $0.006116 | $0.005770 |
| 2020-10-13 | $0.006116 | $0.005599 | $0.006056 | $0.005485 |
| 2020-10-14 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2020-10-15 | $0.005600 | $0.006214 | $0.006214 | $0.005639 |
| 2020-10-16 | $0.006214 | $0.006116 | $0.006456 | $0.005550 |
| 2020-10-17 | $0.006116 | $0.005343 | $0.006139 | $0.005343 |
| 2020-10-18 | $0.005343 | $0.005642 | $0.005642 | $0.00483600 |
| 2020-10-19 | $0.005642 | $0.00352700 | $0.005761 | $0.00352700 |
| 2020-10-20 | $0.00352700 | $0.00369600 | $0.00393400 | $0.00357700 |
| 2020-10-21 | $0.00369600 | $0.00179400 | $0.00397200 | $0.00076900 |
| 2020-10-22 | $0.00179400 | $0.00493600 | $0.008314 | $0.00181900 |
| 2020-10-23 | $0.00493600 | $0.008797 | $0.008797 | $0.00491600 |
| 2020-10-24 | $0.008797 | $0.008532 | $0.008926 | $0.007876 |
| 2020-10-25 | $0.008532 | $0.007825 | $0.008477 | $0.007433 |
| 2020-10-26 | $0.007825 | $0.007450 | $0.007842 | $0.006535 |
| 2020-10-27 | $0.007450 | $0.006550 | $0.007778 | $0.006550 |
| 2020-10-28 | $0.006550 | $0.005979 | $0.007042 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-30 | $0.006058 | $0.005562 | $0.006105 | $0.005562 |
| 2020-10-31 | $0.005562 | $0.005107 | $0.005659 | $0.00496900 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.006240 | $0.007644 | $0.005772 |
| 2020-11-06 | $0.006240 | $0.006704 | $0.006704 | $0.006236 |
| 2020-11-07 | $0.006704 | $0.008013 | $0.008013 | $0.006380 |
| 2020-11-08 | $0.008013 | $0.007744 | $0.008364 | $0.007744 |
| 2020-11-09 | $0.007744 | $0.007668 | $0.007668 | $0.007668 |
| 2020-11-10 | $0.007668 | $0.007657 | $0.007657 | $0.007657 |
| 2020-11-11 | $0.007657 | $0.007854 | $0.007854 | $0.007854 |
| 2020-11-12 | $0.007854 | $0.007501 | $0.008153 | $0.007501 |
| 2020-11-13 | $0.007501 | $0.007676 | $0.007676 | $0.007513 |
| 2020-11-14 | $0.007676 | $0.007556 | $0.007556 | $0.007556 |
| 2020-11-15 | $0.007556 | $0.007503 | $0.007503 | $0.007503 |
| 2020-11-16 | $0.007503 | $0.008695 | $0.008695 | $0.007859 |
| 2020-11-17 | $0.008695 | $0.007957 | $0.009194 | $0.007957 |
| 2020-11-18 | $0.007957 | $0.007115 | $0.008004 | $0.007115 |
| 2020-11-19 | $0.007115 | $0.007130 | $0.007130 | $0.006239 |
| 2020-11-20 | $0.007130 | $0.006722 | $0.007469 | $0.006722 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006733 | $0.006172 |
| 2020-11-22 | $0.006172 | $0.005898 | $0.006082 | $0.005898 |
| 2020-11-23 | $0.005898 | $0.007906 | $0.007906 | $0.005883 |
| 2020-11-24 | $0.007906 | $0.008238 | $0.008238 | $0.008238 |
| 2020-11-25 | $0.008238 | $0.008614 | $0.008614 | $0.008052 |
| 2020-11-26 | $0.008614 | $0.005325 | $0.007901 | $0.00292000 |
| 2020-11-27 | $0.005325 | $0.00497500 | $0.005318 | $0.00497500 |
| 2020-11-28 | $0.00497500 | $0.00425800 | $0.005145 | $0.00425800 |
| 2020-11-29 | $0.00425800 | $0.00327600 | $0.00436800 | $0.00182000 |
| 2020-11-30 | $0.00327600 | $0.00433100 | $0.00433100 | $0.00354400 |
| 2020-12-01 | $0.00433100 | $0.005638 | $0.005638 | $0.00300700 |
| 2020-12-02 | $0.005638 | $0.005960 | $0.009036 | $0.005191 |
| 2020-12-03 | $0.005960 | $0.006029 | $0.006029 | $0.006029 |
| 2020-12-04 | $0.006029 | $0.008773 | $0.009332 | $0.005599 |
| 2020-12-05 | $0.008773 | $0.007663 | $0.009004 | $0.00478900 |
| 2020-12-06 | $0.007663 | $0.007752 | $0.007752 | $0.007752 |
| 2020-12-07 | $0.007752 | $0.005179 | $0.007673 | $0.005179 |
| 2020-12-08 | $0.005179 | $0.00494700 | $0.00494700 | $0.00494700 |
| 2020-12-09 | $0.00494700 | $0.007420 | $0.007420 | $0.005008 |
| 2020-12-10 | $0.007420 | $0.007300 | $0.007300 | $0.007300 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2020-12-12 | $0.007214 | $0.006773 | $0.007526 | $0.006773 |
| 2020-12-13 | $0.006773 | $0.006901 | $0.006901 | $0.006901 |
| 2020-12-14 | $0.006901 | $0.009252 | $0.009252 | $0.006939 |
| 2020-12-15 | $0.009252 | $0.01069000 | $0.01069000 | $0.007971 |
| 2020-12-16 | $0.01069000 | $0.01046000 | $0.01174000 | $0.008754 |
| 2020-12-17 | $0.01046000 | $0.01118000 | $0.01118000 | $0.008672 |
| 2020-12-18 | $0.01118000 | $0.01134000 | $0.01134000 | $0.01134000 |
| 2020-12-19 | $0.01134000 | $0.01168000 | $0.01168000 | $0.009061 |
| 2020-12-20 | $0.01168000 | $0.009152 | $0.01150000 | $0.007979 |
| 2020-12-21 | $0.009152 | $0.007727 | $0.008864 | $0.007727 |
| 2020-12-22 | $0.007727 | $0.009529 | $0.009529 | $0.007862 |
| 2020-12-23 | $0.009529 | $0.01208000 | $0.01464000 | $0.007669 |
| 2020-12-24 | $0.01208000 | $0.01162000 | $0.01305000 | $0.01068000 |
| 2020-12-25 | $0.01162000 | $0.01334000 | $0.01408000 | $0.01038000 |
| 2020-12-26 | $0.01334000 | $0.01322000 | $0.01428000 | $0.01164000 |
| 2020-12-27 | $0.01322000 | $0.01417000 | $0.01470000 | $0.01181000 |
| 2020-12-28 | $0.01417000 | $0.01622000 | $0.01703000 | $0.01460000 |
| 2020-12-29 | $0.01622000 | $0.01642000 | $0.01642000 | $0.01560000 |
| 2020-12-30 | $0.01642000 | $0.01704000 | $0.01733000 | $0.01704000 |
| 2020-12-31 | $0.01704000 | $0.01651000 | $0.01709000 | $0.01651000 |
| 2021-01-01 | $0.01651000 | $0.01881000 | $0.02175000 | $0.01675000 |
| 2021-01-02 | $0.01881000 | $0.01900000 | $0.02061000 | $0.01836000 |
| 2021-01-03 | $0.01900000 | $0.01356000 | $0.01951000 | $0.01356000 |
| 2021-01-04 | $0.01356000 | $0.01954000 | $0.01954000 | $0.01313000 |
| 2021-01-05 | $0.01954000 | $0.02008000 | $0.02212000 | $0.02008000 |
| 2021-01-06 | $0.02008000 | $0.02285000 | $0.03132000 | $0.02064000 |
| 2021-01-07 | $0.02285000 | $0.02921000 | $0.03514000 | $0.02448000 |
| 2021-01-08 | $0.02921000 | $0.02601000 | $0.03576000 | $0.02519000 |
| 2021-01-09 | $0.02601000 | $0.02454000 | $0.02575000 | $0.02454000 |
| 2021-01-10 | $0.02454000 | $0.01413000 | $0.02369000 | $0.01413000 |
| 2021-01-11 | $0.01413000 | $0.02201000 | $0.02307000 | $0.01313000 |
| 2021-01-12 | $0.02201000 | $0.01022000 | $0.02112000 | $0.006812 |
| 2021-01-13 | $0.01022000 | $0.01196000 | $0.01196000 | $0.009719 |
| 2021-01-14 | $0.01196000 | $0.01410000 | $0.01410000 | $0.01136000 |
| 2021-01-15 | $0.01410000 | $0.01324000 | $0.01324000 | $0.01067000 |
| 2021-01-16 | $0.01324000 | $0.01261000 | $0.01297000 | $0.01261000 |
| 2021-01-17 | $0.01261000 | $0.01254000 | $0.01254000 | $0.01254000 |
| 2021-01-18 | $0.01254000 | $0.01209000 | $0.01282000 | $0.01209000 |
| 2021-01-19 | $0.01209000 | $0.01186000 | $0.01186000 | $0.01186000 |
| 2021-01-20 | $0.01186000 | $0.01136000 | $0.01172000 | $0.007455 |
| 2021-01-21 | $0.01136000 | $0.01018000 | $0.01018000 | $0.009869 |
| 2021-01-22 | $0.01018000 | $0.01056000 | $0.01089000 | $0.008252 |
| 2021-01-23 | $0.01056000 | $0.01027000 | $0.01027000 | $0.00995300 |
| 2021-01-24 | $0.01027000 | $0.007748 | $0.01033000 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.008392 | $0.01065000 | $0.007101 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
| 2021-01-27 | $0.008454 | $0.008518 | $0.008518 | $0.007910 |
| 2021-01-28 | $0.008518 | $0.007023 | $0.01003000 | $0.007023 |
| 2021-01-29 | $0.007023 | $0.006850 | $0.01130000 | $0.006850 |
| 2021-01-30 | $0.006850 | $0.00995200 | $0.01064000 | $0.006864 |
| 2021-01-31 | $0.00995200 | $0.00994300 | $0.01027000 | $0.009280 |
| 2021-02-01 | $0.00994300 | $0.01006000 | $0.01006000 | $0.01006000 |
| 2021-02-02 | $0.01006000 | $0.01137000 | $0.01421000 | $0.01066000 |
| 2021-02-03 | $0.01137000 | $0.01394000 | $0.01620000 | $0.01206000 |
| 2021-02-04 | $0.01394000 | $0.01257000 | $0.01368000 | $0.01220000 |
| 2021-02-05 | $0.01257000 | $0.01456000 | $0.01456000 | $0.01226000 |
| 2021-02-06 | $0.01456000 | $0.01217000 | $0.01492000 | $0.01217000 |
| 2021-02-07 | $0.01217000 | $0.01671000 | $0.01671000 | $0.01205000 |
| 2021-02-08 | $0.01671000 | $0.01857000 | $0.03901000 | $0.01857000 |
| 2021-02-09 | $0.01857000 | $0.02744000 | $0.02791000 | $0.01860000 |
| 2021-02-10 | $0.02744000 | $0.02691000 | $0.02691000 | $0.02108000 |
| 2021-02-11 | $0.02691000 | $0.02784000 | $0.02880000 | $0.02496000 |
| 2021-02-12 | $0.02784000 | $0.02372000 | $0.02846000 | $0.02372000 |
| 2021-02-13 | $0.02372000 | $0.01464000 | $0.02833000 | $0.01464000 |
| 2021-02-14 | $0.01464000 | $0.02433000 | $0.02433000 | $0.01508000 |
| 2021-02-15 | $0.02433000 | $0.02397000 | $0.02397000 | $0.02301000 |
| 2021-02-16 | $0.02397000 | $0.02410000 | $0.02459000 | $0.02017000 |
| 2021-02-17 | $0.02410000 | $0.02243000 | $0.03129000 | $0.02191000 |
| 2021-02-18 | $0.02243000 | $0.02270000 | $0.02270000 | $0.02218000 |
| 2021-02-19 | $0.02270000 | $0.02461000 | $0.02461000 | $0.02461000 |
| 2021-02-20 | $0.02461000 | $0.02404000 | $0.02460000 | $0.02404000 |
| 2021-02-21 | $0.02404000 | $0.02299000 | $0.02471000 | $0.02299000 |
| 2021-02-22 | $0.02299000 | $0.02381000 | $0.02381000 | $0.02165000 |
| 2021-02-23 | $0.02381000 | $0.02152000 | $0.02152000 | $0.02152000 |
| 2021-02-24 | $0.02152000 | $0.02188000 | $0.02188000 | $0.01990000 |
| 2021-02-25 | $0.02188000 | $0.02542000 | $0.02542000 | $0.01977000 |
| 2021-02-26 | $0.02542000 | $0.02502000 | $0.02502000 | $0.02502000 |
| 2021-02-27 | $0.02502000 | $0.02494000 | $0.02494000 | $0.02494000 |
| 2021-02-28 | $0.02494000 | $0.02580000 | $0.02625000 | $0.02308000 |
| 2021-03-01 | $0.02580000 | $0.03077000 | $0.03077000 | $0.02829000 |
| 2021-03-02 | $0.03077000 | $0.01940000 | $0.03007000 | $0.01940000 |
| 2021-03-03 | $0.01940000 | $0.02419000 | $0.02419000 | $0.02016000 |
| 2021-03-04 | $0.02419000 | $0.02321000 | $0.02321000 | $0.02321000 |
| 2021-03-05 | $0.02321000 | $0.02341000 | $0.02341000 | $0.02341000 |
| 2021-03-06 | $0.02341000 | $0.01662000 | $0.02347000 | $0.01662000 |
| 2021-03-07 | $0.01662000 | $0.0520 | $0.0657 | $0.01733000 |
| 2021-03-08 | $0.0520 | $0.03511000 | $0.0624 | $0.03144000 |
| 2021-03-09 | $0.03511000 | $0.03241000 | $0.03680000 | $0.03186000 |
| 2021-03-10 | $0.03241000 | $0.02180000 | $0.04080000 | $0.02180000 |
| 2021-03-11 | $0.02180000 | $0.02890000 | $0.03180000 | $0.02255000 |
| 2021-03-12 | $0.02890000 | $0.02748000 | $0.02977000 | $0.02748000 |
| 2021-03-13 | $0.02748000 | $0.02692000 | $0.03304000 | $0.02692000 |
| 2021-03-14 | $0.02692000 | $0.02596000 | $0.02596000 | $0.02596000 |
| 2021-03-15 | $0.02596000 | $0.02449000 | $0.02449000 | $0.02449000 |
| 2021-03-16 | $0.02449000 | $0.02505000 | $0.02505000 | $0.02505000 |
| 2021-03-17 | $0.02505000 | $0.02710000 | $0.03240000 | $0.02592000 |
| 2021-03-18 | $0.02710000 | $0.03170000 | $0.03170000 | $0.02594000 |
| 2021-03-19 | $0.03170000 | $0.02613000 | $0.03193000 | $0.02613000 |
| 2021-03-20 | $0.02613000 | $0.03196000 | $0.03196000 | $0.02615000 |
| 2021-03-21 | $0.03196000 | $0.03156000 | $0.03156000 | $0.03156000 |
| 2021-03-22 | $0.03156000 | $0.02542000 | $0.02975000 | $0.02110000 |
| 2021-03-23 | $0.02542000 | $0.02500000 | $0.02555000 | $0.02500000 |
| 2021-03-24 | $0.02500000 | $0.02406000 | $0.02406000 | $0.02406000 |
| 2021-03-25 | $0.02406000 | $0.02361000 | $0.02361000 | $0.02361000 |
| 2021-03-26 | $0.02361000 | $0.02533000 | $0.02533000 | $0.02533000 |
| 2021-03-27 | $0.02533000 | $0.02179000 | $0.02570000 | $0.02179000 |
| 2021-03-28 | $0.02179000 | $0.02622000 | $0.02622000 | $0.02120000 |
| 2021-03-29 | $0.02622000 | $0.02478000 | $0.02708000 | $0.02420000 |
| 2021-03-30 | $0.02478000 | $0.02528000 | $0.02528000 | $0.02528000 |
| 2021-03-31 | $0.02528000 | $0.02528000 | $0.02528000 | $0.02528000 |
| 2021-04-01 | $0.02528000 | $0.02525000 | $0.02525000 | $0.02525000 |
| 2021-04-02 | $0.02525000 | $0.02536000 | $0.02536000 | $0.02183000 |
| 2021-04-03 | $0.02536000 | $0.04052000 | $0.04224000 | $0.02397000 |
| 2021-04-04 | $0.04052000 | $0.04483000 | $0.04483000 | $0.03144000 |
| 2021-04-05 | $0.04483000 | $0.03311000 | $0.04552000 | $0.02187000 |
| 2021-04-06 | $0.03311000 | $0.03481000 | $0.03771000 | $0.03133000 |
| 2021-04-07 | $0.03481000 | $0.03357000 | $0.03357000 | $0.03357000 |
| 2021-04-08 | $0.03357000 | $0.02904000 | $0.03485000 | $0.02672000 |
| 2021-04-09 | $0.02904000 | $0.02789000 | $0.03080000 | $0.02324000 |
| 2021-04-10 | $0.02789000 | $0.02810000 | $0.02870000 | $0.02810000 |
| 2021-04-11 | $0.02810000 | $0.02639000 | $0.03359000 | $0.02639000 |
| 2021-04-12 | $0.02639000 | $0.02633000 | $0.02992000 | $0.02514000 |
| 2021-04-13 | $0.02633000 | $0.02797000 | $0.02797000 | $0.02797000 |
| 2021-04-14 | $0.02797000 | $0.02770000 | $0.02770000 | $0.02770000 |
| 2021-04-15 | $0.02770000 | $0.02972000 | $0.02972000 | $0.02782000 |
| 2021-04-16 | $0.02972000 | $0.02887000 | $0.02887000 | $0.02887000 |
| 2021-04-17 | $0.02887000 | $0.02823000 | $0.02823000 | $0.02703000 |
| 2021-04-18 | $0.02823000 | $0.02756000 | $0.02756000 | $0.02531000 |
| 2021-04-19 | $0.02756000 | $0.02673000 | $0.02728000 | $0.02450000 |
| 2021-04-20 | $0.02673000 | $0.02486000 | $0.02712000 | $0.02373000 |
| 2021-04-21 | $0.02486000 | $0.02475000 | $0.02475000 | $0.02260000 |
| 2021-04-22 | $0.02475000 | $0.02793000 | $0.02896000 | $0.02379000 |
| 2021-04-23 | $0.02793000 | $0.02149000 | $0.02764000 | $0.02149000 |
| 2021-04-24 | $0.02149000 | $0.02355000 | $0.02355000 | $0.02105000 |
| 2021-04-25 | $0.02355000 | $0.02309000 | $0.02309000 | $0.02112000 |
| 2021-04-26 | $0.02309000 | $0.02271000 | $0.02541000 | $0.02271000 |
| 2021-04-27 | $0.02271000 | $0.02368000 | $0.02368000 | $0.02148000 |
| 2021-04-28 | $0.02368000 | $0.02415000 | $0.02415000 | $0.02360000 |
| 2021-04-29 | $0.02415000 | $0.02358000 | $0.02358000 | $0.02358000 |
| 2021-04-30 | $0.02358000 | $0.02541000 | $0.02541000 | $0.02541000 |
| 2021-05-01 | $0.02541000 | $0.02545000 | $0.02545000 | $0.02545000 |
| 2021-05-02 | $0.02545000 | $0.02491000 | $0.02491000 | $0.02491000 |
| 2021-05-03 | $0.02491000 | $0.02517000 | $0.02517000 | $0.02517000 |
| 2021-05-04 | $0.02517000 | $0.02343000 | $0.02343000 | $0.02343000 |
| 2021-05-05 | $0.02343000 | $0.02530000 | $0.02530000 | $0.02530000 |
| 2021-05-06 | $0.02530000 | $0.02483000 | $0.02483000 | $0.02483000 |
| 2021-05-07 | $0.02483000 | $0.02524000 | $0.02524000 | $0.02524000 |
| 2021-05-08 | $0.02524000 | $0.02593000 | $0.02593000 | $0.02593000 |
| 2021-05-09 | $0.02593000 | $0.02565000 | $0.02565000 | $0.02565000 |
| 2021-05-10 | $0.02565000 | $0.02458000 | $0.02458000 | $0.02458000 |
| 2021-05-11 | $0.02458000 | $0.02497000 | $0.02497000 | $0.02497000 |
| 2021-05-12 | $0.02497000 | $0.02178000 | $0.02178000 | $0.02178000 |
| 2021-05-13 | $0.02178000 | $0.02187000 | $0.02187000 | $0.02187000 |
| 2021-05-14 | $0.02187000 | $0.02195000 | $0.02195000 | $0.02195000 |
| 2021-05-15 | $0.02195000 | $0.02058000 | $0.02058000 | $0.02058000 |
| 2021-05-16 | $0.02058000 | $0.02046000 | $0.02046000 | $0.02046000 |
| 2021-05-17 | $0.02046000 | $0.01916000 | $0.01916000 | $0.01916000 |
| 2021-05-18 | $0.01916000 | $0.01887000 | $0.01887000 | $0.01887000 |
| 2021-05-19 | $0.01887000 | $0.01618000 | $0.01618000 | $0.01618000 |
| 2021-05-20 | $0.01618000 | $0.01786000 | $0.01786000 | $0.01786000 |
| 2021-05-21 | $0.01786000 | $0.01643000 | $0.01643000 | $0.01643000 |
| 2021-05-22 | $0.01643000 | $0.01650000 | $0.01650000 | $0.01650000 |
| 2021-05-23 | $0.01650000 | $0.01528000 | $0.01528000 | $0.01528000 |
| 2021-05-24 | $0.01528000 | $0.01709000 | $0.01709000 | $0.01709000 |
| 2021-05-25 | $0.01709000 | $0.01689000 | $0.01689000 | $0.01689000 |
| 2021-05-26 | $0.01689000 | $0.01729000 | $0.01729000 | $0.01729000 |
| 2021-05-27 | $0.01729000 | $0.01696000 | $0.01696000 | $0.01696000 |
| 2021-05-28 | $0.01696000 | $0.01570000 | $0.01570000 | $0.01570000 |
| 2021-05-29 | $0.01570000 | $0.01523000 | $0.01523000 | $0.01523000 |
| 2021-05-30 | $0.01523000 | $0.01569000 | $0.01569000 | $0.01569000 |
| 2021-05-31 | $0.01569000 | $0.01641000 | $0.01641000 | $0.01641000 |
| 2021-06-01 | $0.01641000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2021-06-02 | $0.01614000 | $0.01609000 | $0.01627000 | $0.01573000 |
| 2021-06-04 | $0.01726000 | $0.01626000 | $0.01626000 | $0.01626000 |
| 2021-06-05 | $0.01622000 | $0.01564000 | $0.01564000 | $0.01564000 |
| 2021-06-06 | $0.01564000 | $0.01575000 | $0.01575000 | $0.01575000 |
| 2021-06-07 | $0.01575000 | $0.01478000 | $0.01478000 | $0.01478000 |
| 2021-06-08 | $0.01478000 | $0.01470000 | $0.01470000 | $0.01470000 |
| 2021-06-09 | $0.01470000 | $0.01645000 | $0.01645000 | $0.01645000 |
| 2021-06-10 | $0.01645000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2021-06-11 | $0.01614000 | $0.01643000 | $0.01643000 | $0.01643000 |
| 2021-06-12 | $0.01643000 | $0.01564000 | $0.01564000 | $0.01564000 |
| 2021-06-13 | $0.01564000 | $0.01717000 | $0.01717000 | $0.01717000 |
| 2021-06-14 | $0.01717000 | $0.01783000 | $0.01783000 | $0.01783000 |
| 2021-06-15 | $0.01783000 | $0.01767000 | $0.01767000 | $0.01767000 |
| 2021-06-16 | $0.01767000 | $0.01687000 | $0.01687000 | $0.01687000 |
| 2021-06-17 | $0.01687000 | $0.01676000 | $0.01676000 | $0.01676000 |
| 2021-06-18 | $0.01676000 | $0.01577000 | $0.01577000 | $0.01577000 |
| 2021-06-19 | $0.01577000 | $0.01563000 | $0.01563000 | $0.01563000 |
| 2021-06-20 | $0.01563000 | $0.01566000 | $0.01566000 | $0.01566000 |
| 2021-06-21 | $0.01566000 | $0.01393000 | $0.01393000 | $0.01393000 |
| 2021-06-22 | $0.01393000 | $0.01432000 | $0.01432000 | $0.01432000 |
| 2021-06-23 | $0.01432000 | $0.01482000 | $0.01482000 | $0.01482000 |
| 2021-06-24 | $0.01482000 | $0.01525000 | $0.01525000 | $0.01525000 |
| 2021-06-25 | $0.01525000 | $0.01390000 | $0.01390000 | $0.01390000 |
| 2021-06-26 | $0.01390000 | $0.01422000 | $0.01422000 | $0.01422000 |
| 2021-06-27 | $0.01422000 | $0.01527000 | $0.01527000 | $0.01527000 |
| 2021-06-28 | $0.01527000 | $0.01517000 | $0.01517000 | $0.01517000 |
| 2021-06-29 | $0.01517000 | $0.01580000 | $0.01580000 | $0.01580000 |
| 2021-06-30 | $0.01580000 | $0.01542000 | $0.01542000 | $0.01542000 |
| 2021-07-01 | $0.01542000 | $0.01476000 | $0.01476000 | $0.01476000 |
| 2021-07-02 | $0.01476000 | $0.01467000 | $0.01476000 | $0.01467000 |
| 2021-07-03 | $0.01487000 | $0.01526000 | $0.01526000 | $0.01526000 |
| 2021-07-04 | $0.01526000 | $0.01553000 | $0.01553000 | $0.01553000 |
| 2021-07-05 | $0.01553000 | $0.01483000 | $0.01483000 | $0.01483000 |
| 2021-07-06 | $0.01483000 | $0.01506000 | $0.01506000 | $0.01506000 |
| 2021-07-07 | $0.01506000 | $0.01491000 | $0.01491000 | $0.01491000 |
| 2021-07-08 | $0.01491000 | $0.01446000 | $0.01446000 | $0.01446000 |
| 2021-07-09 | $0.01446000 | $0.01487000 | $0.01487000 | $0.01487000 |
| 2021-07-10 | $0.01487000 | $0.01475000 | $0.01475000 | $0.01475000 |
| 2021-07-11 | $0.01475000 | $0.01507000 | $0.01507000 | $0.01507000 |
| 2021-07-12 | $0.01507000 | $0.01462000 | $0.01462000 | $0.01462000 |
| 2021-07-13 | $0.01456000 | $0.01440000 | $0.01440000 | $0.01440000 |
| 2021-07-14 | $0.01440000 | $0.01444000 | $0.01444000 | $0.01444000 |
| 2021-07-15 | $0.01444000 | $0.01402000 | $0.01402000 | $0.01402000 |
| 2021-07-16 | $0.01402000 | $0.01382000 | $0.01382000 | $0.01382000 |
| 2021-07-17 | $0.01382000 | $0.01388000 | $0.01388000 | $0.01388000 |
| 2021-07-18 | $0.01388000 | $0.01399000 | $0.01399000 | $0.01399000 |
| 2021-07-19 | $0.01399000 | $0.01357000 | $0.01357000 | $0.01357000 |
| 2021-07-20 | $0.01357000 | $0.01311000 | $0.01311000 | $0.01311000 |
| 2021-07-21 | $0.01311000 | $0.01414000 | $0.01414000 | $0.01414000 |
| 2021-07-22 | $0.01414000 | $0.01421000 | $0.01421000 | $0.01421000 |
| 2021-07-23 | $0.01421000 | $0.01480000 | $0.01480000 | $0.01480000 |
| 2021-07-24 | $0.01480000 | $0.01508000 | $0.01508000 | $0.01508000 |
| 2021-07-25 | $0.01508000 | $0.01552000 | $0.01552000 | $0.01552000 |
| 2021-07-26 | $0.01556000 | $0.01640000 | $0.01640000 | $0.01640000 |
| 2021-07-27 | $0.01640000 | $0.01738000 | $0.01738000 | $0.01738000 |
| 2021-07-28 | $0.01738000 | $0.01761000 | $0.01761000 | $0.01761000 |
| 2021-07-29 | $0.01761000 | $0.01761000 | $0.01761000 | $0.01761000 |
| 2021-07-30 | $0.01761000 | $0.01858000 | $0.01858000 | $0.01858000 |
| 2021-07-31 | $0.01858000 | $0.01825000 | $0.01825000 | $0.01825000 |
| 2021-08-01 | $0.01825000 | $0.01754000 | $0.01754000 | $0.01754000 |
| 2021-08-02 | $0.01754000 | $0.01723000 | $0.01723000 | $0.01723000 |
| 2021-08-03 | $0.01723000 | $0.01680000 | $0.01680000 | $0.01680000 |
| 2021-08-04 | $0.01680000 | $0.01748000 | $0.01748000 | $0.01748000 |
| 2021-08-05 | $0.01748000 | $0.01799000 | $0.01799000 | $0.01799000 |
| 2021-08-06 | $0.01799000 | $0.01885000 | $0.01885000 | $0.01885000 |
| 2021-08-07 | $0.01885000 | $0.01963000 | $0.01963000 | $0.01963000 |
| 2021-08-08 | $0.01963000 | $0.01928000 | $0.01928000 | $0.01928000 |
| 2021-08-09 | $0.01928000 | $0.02037000 | $0.02037000 | $0.02037000 |
| 2021-08-10 | $0.02037000 | $0.02006000 | $0.02006000 | $0.02006000 |
| 2021-08-11 | $0.02006000 | $0.02004000 | $0.02004000 | $0.02004000 |
| 2021-08-12 | $0.02004000 | $0.01955000 | $0.01955000 | $0.01955000 |
| 2021-08-13 | $0.01955000 | $0.02105000 | $0.02105000 | $0.02105000 |
| 2021-08-14 | $0.02105000 | $0.02072000 | $0.02072000 | $0.02072000 |
| 2021-08-15 | $0.02072000 | $0.02069000 | $0.02069000 | $0.02069000 |
| 2021-08-16 | $0.02069000 | $0.02021000 | $0.02021000 | $0.02021000 |
| 2021-08-17 | $0.02021000 | $0.01966000 | $0.01966000 | $0.01966000 |
| 2021-08-18 | $0.01966000 | $0.01967000 | $0.01967000 | $0.01967000 |
| 2021-08-19 | $0.01967000 | $0.02058000 | $0.02058000 | $0.02058000 |
| 2021-08-20 | $0.02058000 | $0.02171000 | $0.02171000 | $0.02171000 |
| 2021-08-21 | $0.02171000 | $0.02150000 | $0.02150000 | $0.02150000 |
| 2021-08-22 | $0.02150000 | $0.02169000 | $0.02169000 | $0.02169000 |
| 2021-08-23 | $0.02169000 | $0.02179000 | $0.02179000 | $0.02179000 |
| 2021-08-24 | $0.02179000 | $0.02098000 | $0.02098000 | $0.02098000 |
| 2021-08-25 | $0.02098000 | $0.02156000 | $0.02156000 | $0.02156000 |
| 2021-08-26 | $0.02156000 | $0.02061000 | $0.02061000 | $0.02061000 |
| 2021-08-27 | $0.02061000 | $0.02160000 | $0.02160000 | $0.02160000 |
| 2021-08-28 | $0.02160000 | $0.02152000 | $0.02152000 | $0.02152000 |
| 2021-08-29 | $0.02152000 | $0.02147000 | $0.02147000 | $0.02147000 |
| 2021-08-30 | $0.02147000 | $0.02068000 | $0.02068000 | $0.02068000 |
| 2021-08-31 | $0.02068000 | $0.02075000 | $0.02075000 | $0.02075000 |
| 2021-09-01 | $0.02075000 | $0.02149000 | $0.02149000 | $0.02149000 |
| 2021-09-02 | $0.02149000 | $0.02168000 | $0.02168000 | $0.02168000 |
| 2021-09-03 | $0.02168000 | $0.02201000 | $0.02201000 | $0.02201000 |
| 2021-09-04 | $0.02201000 | $0.02197000 | $0.02197000 | $0.02197000 |
| 2021-09-05 | $0.02197000 | $0.02279000 | $0.02279000 | $0.02279000 |
| 2021-09-06 | $0.02279000 | $0.02319000 | $0.02319000 | $0.02319000 |
| 2021-09-07 | $0.02319000 | $0.02062000 | $0.02062000 | $0.02062000 |
| 2021-09-08 | $0.02062000 | $0.02027000 | $0.02027000 | $0.02027000 |
| 2021-09-09 | $0.02027000 | $0.02041000 | $0.02041000 | $0.02041000 |
| 2021-09-10 | $0.02041000 | $0.01974000 | $0.01974000 | $0.01974000 |
| 2021-09-11 | $0.01974000 | $0.01987000 | $0.01987000 | $0.01987000 |
| 2021-09-12 | $0.01987000 | $0.02026000 | $0.02026000 | $0.02026000 |
| 2021-09-13 | $0.02026000 | $0.01978000 | $0.01978000 | $0.01978000 |
| 2021-09-14 | $0.01978000 | $0.02070000 | $0.02070000 | $0.02070000 |
| 2021-09-15 | $0.02074000 | $0.02119000 | $0.02119000 | $0.02119000 |
| 2021-09-16 | $0.02119000 | $0.02102000 | $0.02102000 | $0.02102000 |
| 2021-09-17 | $0.02102000 | $0.02079000 | $0.02079000 | $0.02079000 |
| 2021-09-18 | $0.02081000 | $0.02126000 | $0.02126000 | $0.02126000 |
| 2021-09-19 | $0.02126000 | $0.02079000 | $0.02079000 | $0.02079000 |
| 2021-09-20 | $0.02079000 | $0.01889000 | $0.01889000 | $0.01889000 |
| 2021-09-21 | $0.01889000 | $0.01791000 | $0.01791000 | $0.01791000 |
| 2021-09-22 | $0.01791000 | $0.01917000 | $0.01917000 | $0.01917000 |
| 2021-09-23 | $0.01917000 | $0.01975000 | $0.01975000 | $0.01975000 |
| 2021-09-24 | $0.01975000 | $0.01885000 | $0.01885000 | $0.01885000 |
| 2021-09-25 | $0.01885000 | $0.01880000 | $0.01880000 | $0.01880000 |
| 2021-09-26 | $0.01880000 | $0.01901000 | $0.01901000 | $0.01901000 |
| 2021-09-27 | $0.01901000 | $0.01856000 | $0.01856000 | $0.01856000 |
| 2021-09-28 | $0.01856000 | $0.01846000 | $0.01856000 | $0.01846000 |
| 2022-05-21 | $0.01283000 | $0.01294000 | $0.01294000 | $0.01294000 |
| 2022-05-22 | $0.01294000 | $0.01332000 | $0.01332000 | $0.01332000 |
| 2022-05-23 | $0.01332000 | $0.01279000 | $0.01279000 | $0.01279000 |
| 2022-05-24 | $0.01279000 | $0.01304000 | $0.01304000 | $0.01304000 |
| 2022-05-25 | $0.01304000 | $0.01298000 | $0.01298000 | $0.01298000 |
| 2022-05-26 | $0.01298000 | $0.01284000 | $0.01284000 | $0.01284000 |
| 2022-05-27 | $0.01284000 | $0.01258000 | $0.01258000 | $0.01258000 |
| 2022-05-28 | $0.01258000 | $0.01277000 | $0.01277000 | $0.01277000 |
| 2022-05-29 | $0.01277000 | $0.01295000 | $0.01295000 | $0.01295000 |
| 2022-05-30 | $0.01296000 | $0.01396000 | $0.01396000 | $0.01396000 |
| 2022-05-31 | $0.01396000 | $0.01398000 | $0.01398000 | $0.01398000 |
| 2022-06-01 | $0.01398000 | $0.01311000 | $0.01311000 | $0.01311000 |
| 2022-06-02 | $0.01311000 | $0.01339000 | $0.01339000 | $0.01339000 |
| 2022-06-03 | $0.01339000 | $0.01306000 | $0.01306000 | $0.01306000 |
| 2022-06-04 | $0.01306000 | $0.01313000 | $0.01313000 | $0.01313000 |
| 2022-06-05 | $0.01313000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2022-06-06 | $0.01316000 | $0.01380000 | $0.01380000 | $0.01380000 |
| 2022-06-07 | $0.01380000 | $0.01369000 | $0.01369000 | $0.01369000 |
| 2022-06-08 | $0.01369000 | $0.01328000 | $0.01328000 | $0.01328000 |
| 2022-06-09 | $0.01328000 | $0.01324000 | $0.01324000 | $0.01324000 |
| 2022-06-10 | $0.01324000 | $0.01279000 | $0.01279000 | $0.01279000 |
| 2022-06-11 | $0.01279000 | $0.01249000 | $0.01249000 | $0.01249000 |
| 2022-06-12 | $0.01249000 | $0.01170000 | $0.01170000 | $0.01170000 |
| 2022-06-13 | $0.01170000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.00992900 | $0.00992900 | $0.00992900 |
| 2022-06-16 | $0.00992900 | $0.008964 | $0.008964 | $0.008964 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008865 | $0.008912 | $0.008864 |
Markets
Elrond Crypto Market
| Pair | Exchange |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/PAX | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
Description
Elrond Crypto ICO Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Technology
Elrond Crypto Technology
Sorry, detailed technology about Elrond is not currently available
Features
Elrond Crypto Features
Sorry, detailed features about Elrond is not currently available
Elrond News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.