Enjin Coin - Live Enjin Coin price and market cap

Enjin Coin Crypto Coin Rank 74

Website

895,399,956 ENJ

24h Vol

4,073 BTC

1 H

1.71 %

24 H

-8.24 %

7 d

16.03 %

Today Enjin Coin price in US dollars is currently $0.53994350 USD, and if converted to Bitcoin is $0.00002655 BTC. A total of 895,399,956 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of -8.24 %, and check here all cryptocurrency. Over the past 24 hours 0.828 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enjin Coin

Symbol

ENJ

Algorithm

BTC Price

0.00002655 BTC

BTC Market

23,771 BTC

BTC 24h Vol

4,073 BTC

Total Coins Mined

895,399,956 ENJ

1.71 %

24h

-8.24 %

16.03 %

Twitter

Enjin Coin

Website

Enjin Coin

ENJ Charts

ENJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-01	$0.03188000	$0.02057000	$4,512,830.55	$0.01103000
2017-11-02	$0.01925000	$0.01795000	$0.01984000	$0.01426000
2017-11-03	$0.01795000	$0.01858000	$0.02558000	$0.01801000
2017-11-04	$0.01896000	$0.01843000	$0.02280000	$0.01836000
2017-11-05	$0.01843000	$0.01897000	$0.02121000	$0.01820000
2017-11-06	$0.01968000	$0.01870000	$0.02015000	$0.01662000
2017-11-07	$0.01870000	$0.01897000	$0.01924000	$0.01635000
2017-11-08	$0.01897000	$0.02081000	$0.02081000	$0.01815000
2017-11-09	$0.02081000	$0.02340000	$0.02445000	$0.01972000
2017-11-10	$0.02871000	$0.01773000	$0.02879000	$0.01770000
2017-11-11	$0.01773000	$0.02694000	$0.02717000	$0.01773000
2017-11-12	$0.02694000	$0.01760000	$0.02694000	$0.01760000
2017-11-13	$0.01760000	$0.02625000	$0.02625000	$0.01760000
2017-11-14	$0.02625000	$0.03000000	$0.03000000	$0.02624000
2017-11-15	$0.03000000	$0.02800000	$0.03990000	$0.02134000
2017-11-16	$0.02800000	$0.02001000	$0.02800000	$0.02001000
2017-11-17	$0.02001000	$0.02200000	$0.03921000	$0.02001000
2017-11-18	$0.02200000	$0.02470000	$0.02670000	$0.02000000
2017-11-19	$0.02470000	$0.02153000	$0.02620000	$0.02153000
2017-11-20	$0.02153000	$0.02155000	$0.02619000	$0.02152000
2017-11-21	$0.02155000	$0.02050000	$0.02409000	$0.02050000
2017-11-22	$0.02050000	$0.02039000	$0.02399000	$0.02033000
2017-11-23	$0.02039000	$0.02500000	$0.02597000	$0.02039000
2017-11-24	$0.02500000	$0.02310000	$0.02597000	$0.02200000
2017-11-25	$0.02310000	$0.02450000	$0.02450000	$0.02200000
2017-11-26	$0.02450000	$0.02300000	$0.02813000	$0.02200000
2017-11-27	$0.02300000	$0.02210000	$0.02813000	$0.02200000
2017-11-28	$0.02210000	$0.03000000	$0.03000000	$0.02210000
2017-11-29	$0.03000000	$0.02030000	$0.03050000	$0.02025000
2017-11-30	$0.02030000	$0.02236000	$0.02678000	$0.01880000
2017-12-01	$0.02236000	$0.02264000	$0.02604000	$0.02236000
2017-12-02	$0.02264000	$0.02679000	$0.02679000	$0.02250000
2017-12-03	$0.02679000	$0.02700000	$0.02700000	$0.02679000
2017-12-04	$0.02700000	$0.02598000	$0.02700000	$0.02102000
2017-12-05	$0.02598000	$0.02603000	$0.02999000	$0.02311000
2017-12-06	$0.02603000	$0.02624000	$0.03502000	$0.02201000
2017-12-07	$0.02624000	$0.0517	$0.0588	$0.02624000
2017-12-08	$0.0517	$0.04065000	$0.0588	$0.03439000
2017-12-09	$0.04065000	$0.03595000	$0.04602000	$0.03510000
2017-12-10	$0.03595000	$0.03940000	$0.04776000	$0.03591000
2017-12-11	$0.03940000	$0.04888000	$0.0504	$0.03828000
2017-12-12	$0.04623000	$0.04781000	$0.0670	$0.04600000
2017-12-13	$0.04781000	$0.04764000	$0.0549	$0.04174000
2017-12-14	$0.04930000	$0.0550	$0.0550	$0.03700000
2017-12-15	$0.0550	$0.0600	$0.0600	$0.04111000
2017-12-16	$0.0600	$0.11000000	$0.11000000	$0.0551
2017-12-17	$0.11000000	$0.10160000	$0.16500000	$0.0871
2017-12-18	$0.10160000	$0.14000000	$0.14980000	$0.0901
2017-12-19	$0.14000000	$0.13370000	$0.14000000	$0.11310000
2017-12-20	$0.13370000	$0.10340000	$0.13900000	$0.0954
2017-12-21	$0.10340000	$0.0979	$0.12100000	$0.0870
2017-12-22	$0.10330000	$0.0947	$0.0967	$0.0765
2017-12-23	$0.0912	$0.14460000	$0.20000000	$0.0912
2017-12-24	$0.14460000	$0.13330000	$0.16000000	$0.12000000
2017-12-25	$0.13330000	$0.14300000	$0.17500000	$0.13230000
2017-12-26	$0.14300000	$0.15370000	$0.17000000	$0.12050000
2017-12-27	$0.15370000	$0.17500000	$0.17500000	$0.12950000
2017-12-28	$0.17500000	$0.15500000	$0.18720000	$0.12210000
2017-12-29	$0.15500000	$0.16670000	$0.18850000	$0.14710000
2017-12-30	$0.16820000	$0.15740000	$0.17110000	$0.13870000
2017-12-31	$0.16560000	$0.18210000	$0.18620000	$0.14530000
2018-01-01	$0.18210000	$0.17780000	$0.19010000	$0.16140000
2018-01-02	$0.17600000	$0.19400000	$0.21330000	$0.14710000
2018-01-03	$0.17330000	$0.23480000	$0.27000000	$0.15510000
2018-01-04	$0.22240000	$0.33200000	$0.38610000	$0.21710000
2018-01-05	$0.37070000	$0.35000000	$0.43000000	$0.31200000
2018-01-06	$0.36660000	$0.44630000	$0.44870000	$0.37690000
2018-01-07	$0.44730000	$0.41930000	$0.52900000	$0.40550000
2018-01-08	$0.41940000	$0.38360000	$0.45900000	$0.35820000
2018-01-09	$0.38360000	$0.36870000	$0.45320000	$0.34990000
2018-01-10	$0.36870000	$0.35720000	$0.37230000	$0.0730
2018-01-11	$0.35720000	$0.32720000	$0.37860000	$0.25680000
2018-01-12	$0.33000000	$0.38860000	$0.48790000	$0.28190000
2018-01-13	$0.38860000	$0.34050000	$0.45110000	$0.34000000
2018-01-14	$0.37530000	$0.32190000	$0.40680000	$0.31830000
2018-01-15	$0.30130000	$0.33890000	$0.34620000	$0.25350000
2018-01-16	$0.29330000	$0.19470000	$0.25320000	$0.16020000
2018-01-17	$0.19570000	$0.23490000	$0.25530000	$0.16830000
2018-01-18	$0.23500000	$0.23730000	$0.27940000	$0.23200000
2018-01-19	$0.23730000	$0.25090000	$0.25910000	$0.23610000
2018-01-20	$0.25090000	$0.25430000	$0.28740000	$0.24410000
2018-01-21	$0.25430000	$0.21810000	$0.25190000	$0.20040000
2018-01-22	$0.20140000	$0.19610000	$0.25000000	$0.18530000
2018-01-23	$0.20090000	$0.22170000	$0.23510000	$0.19200000
2018-01-24	$0.22180000	$0.23180000	$0.27000000	$0.22370000
2018-01-25	$0.23170000	$0.29570000	$0.29690000	$0.22570000
2018-01-26	$0.29570000	$0.27550000	$0.32340000	$0.25480000
2018-01-27	$0.27550000	$0.27730000	$0.30210000	$0.26900000
2018-01-28	$0.27730000	$0.26500000	$0.30970000	$0.26240000
2018-01-29	$0.26050000	$0.25850000	$0.29800000	$0.23400000
2018-01-30	$0.26430000	$0.22390000	$0.25330000	$0.21380000
2018-01-31	$0.22390000	$0.21070000	$0.24070000	$0.20560000
2018-02-01	$0.21070000	$0.17550000	$0.20350000	$0.15910000
2018-02-02	$0.17550000	$0.17040000	$0.17420000	$0.14690000
2018-02-03	$0.17040000	$0.17890000	$0.18920000	$0.17090000
2018-02-04	$0.17890000	$0.14660000	$0.15720000	$0.14080000
2018-02-05	$0.14670000	$0.10450000	$0.14670000	$0.0932
2018-02-06	$0.10250000	$0.15500000	$0.16580000	$0.11410000
2018-02-07	$0.15470000	$0.13340000	$0.15040000	$0.13160000
2018-02-08	$0.13000000	$0.15150000	$0.16900000	$0.13000000
2018-02-09	$0.15370000	$0.16270000	$0.17360000	$0.14410000
2018-02-10	$0.16260000	$0.14850000	$0.15980000	$0.14480000
2018-02-11	$0.14850000	$0.13690000	$0.14640000	$0.13030000
2018-02-12	$0.13680000	$0.14660000	$0.15320000	$0.14280000
2018-02-13	$0.14700000	$0.15850000	$0.15850000	$0.13750000
2018-02-14	$0.15320000	$0.16310000	$0.18190000	$0.16010000
2018-02-15	$0.16310000	$0.17750000	$0.18170000	$0.16310000
2018-02-16	$0.17750000	$0.18790000	$0.18990000	$0.17840000
2018-02-17	$0.18110000	$0.21800000	$0.25000000	$0.18110000
2018-02-18	$0.21530000	$0.19470000	$0.21900000	$0.18540000
2018-02-19	$0.19050000	$0.24050000	$0.24090000	$0.19000000
2018-02-20	$0.24230000	$0.20790000	$0.25350000	$0.20380000
2018-02-21	$0.20790000	$0.19200000	$0.20830000	$0.18400000
2018-02-22	$0.19210000	$0.17740000	$0.19280000	$0.17110000
2018-02-23	$0.18500000	$0.17920000	$0.18780000	$0.15880000
2018-02-24	$0.17920000	$0.16260000	$0.19220000	$0.16180000
2018-02-25	$0.17020000	$0.18240000	$0.18490000	$0.16580000
2018-02-26	$0.18230000	$0.18840000	$0.20490000	$0.17870000
2018-02-27	$0.18840000	$0.18810000	$0.19510000	$0.18500000
2018-02-28	$0.18810000	$0.18150000	$0.18830000	$0.17260000
2018-03-01	$0.18150000	$0.18590000	$0.19290000	$0.17840000
2018-03-02	$0.18590000	$0.18690000	$0.18990000	$0.18140000
2018-03-03	$0.19050000	$0.18180000	$0.19320000	$0.13000000
2018-03-04	$0.17870000	$0.18110000	$0.18680000	$0.17650000
2018-03-05	$0.18110000	$0.17650000	$0.18250000	$0.17430000
2018-03-06	$0.18840000	$0.16910000	$0.18840000	$0.15210000
2018-03-07	$0.16340000	$0.15020000	$0.16780000	$0.13660000
2018-03-08	$0.15160000	$0.12960000	$0.14610000	$0.12790000
2018-03-09	$0.12960000	$0.13680000	$0.14830000	$0.13050000
2018-03-10	$0.13680000	$0.12700000	$0.13910000	$0.12530000
2018-03-11	$0.12700000	$0.14830000	$0.15550000	$0.13160000
2018-03-12	$0.14830000	$0.13560000	$0.14710000	$0.13410000
2018-03-13	$0.13560000	$0.13230000	$0.14060000	$0.12770000
2018-03-14	$0.14010000	$0.12500000	$0.14010000	$0.12500000
2018-03-15	$0.11140000	$0.10720000	$0.11390000	$0.0973
2018-03-16	$0.10720000	$0.12200000	$0.12600000	$0.10230000
2018-03-17	$0.12200000	$0.10260000	$0.11210000	$0.09995000
2018-03-18	$0.10230000	$0.10500000	$0.10500000	$0.0800
2018-03-19	$0.10530000	$0.11160000	$0.11660000	$0.10340000
2018-03-20	$0.11160000	$0.11900000	$0.12030000	$0.11030000
2018-03-21	$0.11900000	$0.12260000	$0.13100000	$0.11840000
2018-03-22	$0.12260000	$0.11490000	$0.12230000	$0.11080000
2018-03-23	$0.11490000	$0.11580000	$0.12140000	$0.10690000
2018-03-24	$0.11970000	$0.12350000	$0.12500000	$0.11760000
2018-03-25	$0.12220000	$0.12950000	$0.14260000	$0.11870000
2018-03-26	$0.12950000	$0.13270000	$0.13760000	$0.11800000
2018-03-27	$0.13140000	$0.12550000	$0.13010000	$0.11610000
2018-03-28	$0.12550000	$0.12730000	$0.12930000	$0.12320000
2018-03-29	$0.12730000	$0.10420000	$0.11040000	$0.10300000
2018-03-30	$0.10420000	$0.10370000	$0.10780000	$0.10100000
2018-03-31	$0.10370000	$0.09990000	$0.10500000	$0.0989
2018-04-01	$0.09990000	$0.0941	$0.0966	$0.0909
2018-04-02	$0.0941	$0.0968	$0.0988	$0.0915
2018-04-03	$0.0968	$0.10520000	$0.10820000	$0.10390000
2018-04-04	$0.10520000	$0.0910	$0.0984	$0.0900
2018-04-05	$0.0910	$0.0891	$0.0928	$0.0868
2018-04-06	$0.0891	$0.0961	$0.10200000	$0.0866
2018-04-07	$0.0961	$0.0953	$0.10580000	$0.0849
2018-04-08	$0.0953	$0.11010000	$0.11210000	$0.0986
2018-04-09	$0.10980000	$0.0980	$0.11050000	$0.0921
2018-04-10	$0.0974	$0.10410000	$0.11940000	$0.0968
2018-04-11	$0.0969	$0.09994000	$0.10310000	$0.09908000
2018-04-12	$0.09994000	$0.10980000	$0.11930000	$0.10980000
2018-04-13	$0.10980000	$0.11100000	$0.11380000	$0.10570000
2018-04-14	$0.11120000	$0.11220000	$0.11390000	$0.10980000
2018-04-15	$0.11220000	$0.12000000	$0.12330000	$0.11800000
2018-04-16	$0.12000000	$0.11360000	$0.11710000	$0.11320000
2018-04-17	$0.11560000	$0.11870000	$0.12660000	$0.11330000
2018-04-18	$0.11870000	$0.12940000	$0.13450000	$0.11830000
2018-04-19	$0.12780000	$0.13110000	$0.13910000	$0.13000000
2018-04-20	$0.13120000	$0.13730000	$0.14660000	$0.13580000
2018-04-21	$0.13730000	$0.13250000	$0.13620000	$0.12740000
2018-04-22	$0.13250000	$0.13840000	$0.14370000	$0.13300000
2018-04-23	$0.13840000	$0.14480000	$0.14810000	$0.14150000
2018-04-24	$0.14480000	$0.15490000	$0.16540000	$0.15490000
2018-04-25	$0.15500000	$0.13520000	$0.14260000	$0.13020000
2018-04-26	$0.13520000	$0.14840000	$0.15290000	$0.13820000
2018-04-27	$0.14950000	$0.14530000	$0.15000000	$0.14010000
2018-04-28	$0.14520000	$0.15400000	$0.15700000	$0.15120000
2018-04-29	$0.15400000	$0.16130000	$0.16340000	$0.15040000
2018-04-30	$0.16130000	$0.15880000	$0.16650000	$0.15620000
2018-05-01	$0.15880000	$0.15550000	$0.16010000	$0.15260000
2018-05-02	$0.15550000	$0.15800000	$0.16060000	$0.15530000
2018-05-03	$0.15800000	$0.16700000	$0.18650000	$0.16530000
2018-05-04	$0.16710000	$0.17030000	$0.18190000	$0.16360000
2018-05-05	$0.17020000	$0.16200000	$0.18500000	$0.10130000
2018-05-06	$0.16200000	$0.15460000	$0.16120000	$0.14790000
2018-05-07	$0.15460000	$0.15690000	$0.16020000	$0.14210000
2018-05-08	$0.15690000	$0.15050000	$0.16070000	$0.14970000
2018-05-09	$0.15200000	$0.14900000	$0.15400000	$0.13990000
2018-05-10	$0.14900000	$0.15310000	$0.16000000	$0.14000000
2018-05-11	$0.15280000	$0.13520000	$0.14380000	$0.12970000
2018-05-12	$0.13520000	$0.13870000	$0.14320000	$0.13240000
2018-05-13	$0.14070000	$0.14710000	$0.14900000	$0.11110000
2018-05-14	$0.14480000	$0.14080000	$0.14880000	$0.13240000
2018-05-15	$0.14080000	$0.14130000	$0.14310000	$0.13410000
2018-05-16	$0.14130000	$0.13990000	$0.14380000	$0.13160000
2018-05-17	$0.13990000	$0.12760000	$0.13360000	$0.12590000
2018-05-18	$0.12760000	$0.13500000	$0.13600000	$0.13060000
2018-05-19	$0.13500000	$0.13800000	$0.14160000	$0.13370000
2018-05-20	$0.13830000	$0.14250000	$0.14420000	$0.13870000
2018-05-21	$0.14250000	$0.14110000	$0.14480000	$0.13570000
2018-05-22	$0.14140000	$0.13030000	$0.13320000	$0.12700000
2018-05-23	$0.13030000	$0.11480000	$0.11970000	$0.11250000
2018-05-24	$0.11450000	$0.12090000	$0.12500000	$0.11740000
2018-05-25	$0.12090000	$0.11400000	$0.11890000	$0.11250000
2018-05-26	$0.11400000	$0.11480000	$0.11770000	$0.11130000
2018-05-27	$0.11480000	$0.11050000	$0.11310000	$0.10940000
2018-05-28	$0.11050000	$0.0975	$0.10220000	$0.0966
2018-05-29	$0.0975	$0.10550000	$0.10810000	$0.10300000
2018-05-30	$0.10550000	$0.10440000	$0.10980000	$0.10310000
2018-05-31	$0.10440000	$0.10680000	$0.11010000	$0.10420000
2018-06-01	$0.10680000	$0.10450000	$0.10940000	$0.10240000
2018-06-02	$0.10270000	$0.10620000	$0.11210000	$0.10080000
2018-06-03	$0.10620000	$0.10600000	$0.10800000	$0.10220000
2018-06-04	$0.10600000	$0.0970	$0.10610000	$0.0970
2018-06-05	$0.0976	$0.09932000	$0.10260000	$0.0962
2018-06-06	$0.10030000	$0.0973	$0.10050000	$0.0932
2018-06-07	$0.0973	$0.11420000	$0.12300000	$0.0926
2018-06-08	$0.11430000	$0.10620000	$0.13000000	$0.10050000
2018-06-09	$0.10620000	$0.10360000	$0.11090000	$0.10100000
2018-06-10	$0.10280000	$0.0883	$0.0913	$0.0850
2018-06-11	$0.0883	$0.0885	$0.0900	$0.0847
2018-06-12	$0.0884	$0.0853	$0.0898	$0.0811
2018-06-13	$0.0853	$0.0754	$0.0822	$0.0748
2018-06-14	$0.0754	$0.0817	$0.0889	$0.0813
2018-06-15	$0.0817	$0.0759	$0.0794	$0.0758
2018-06-16	$0.0758	$0.0780	$0.0782	$0.0762
2018-06-17	$0.0780	$0.0757	$0.0780	$0.0752
2018-06-18	$0.0757	$0.0744	$0.0792	$0.0678
2018-06-19	$0.0744	$0.0729	$0.0776	$0.0716
2018-06-20	$0.0729	$0.0704	$0.0737	$0.0699
2018-06-21	$0.0704	$0.0687	$0.0694	$0.0670
2018-06-22	$0.0687	$0.0571	$0.0614	$0.0550
2018-06-23	$0.0571	$0.0558	$0.0594	$0.0540
2018-06-24	$0.0558	$0.0556	$0.0576	$0.0522
2018-06-25	$0.0556	$0.0570	$0.0617	$0.0549
2018-06-26	$0.0569	$0.0543	$0.0554	$0.0521
2018-06-27	$0.0543	$0.0541	$0.0578	$0.0523
2018-06-28	$0.0541	$0.0502	$0.0531	$0.04986000
2018-06-29	$0.0503	$0.0513	$0.0530	$0.04984000
2018-06-30	$0.0513	$0.0569	$0.0602	$0.0526
2018-07-01	$0.0569	$0.0573	$0.0580	$0.0547
2018-07-02	$0.0573	$0.0633	$0.0645	$0.0599
2018-07-03	$0.0633	$0.0602	$0.0622	$0.0582
2018-07-04	$0.0602	$0.0639	$0.0665	$0.0600
2018-07-05	$0.0639	$0.0624	$0.0670	$0.0613
2018-07-06	$0.0624	$0.0611	$0.0644	$0.0596
2018-07-07	$0.0611	$0.0653	$0.0681	$0.0626
2018-07-08	$0.0653	$0.0641	$0.0675	$0.0634
2018-07-09	$0.0641	$0.0658	$0.0703	$0.0614
2018-07-10	$0.0658	$0.0622	$0.0646	$0.0601
2018-07-11	$0.0622	$0.0616	$0.0667	$0.0609
2018-07-12	$0.0616	$0.0587	$0.0622	$0.0571
2018-07-13	$0.0587	$0.0584	$0.0602	$0.0572
2018-07-14	$0.0586	$0.0573	$0.0591	$0.0566
2018-07-15	$0.0576	$0.0586	$0.0603	$0.0576
2018-07-16	$0.0586	$0.0613	$0.0631	$0.0606
2018-07-17	$0.0613	$0.0661	$0.0665	$0.0631
2018-07-18	$0.0661	$0.0634	$0.0661	$0.0633
2018-07-19	$0.0635	$0.0607	$0.0630	$0.0599
2018-07-20	$0.0610	$0.0575	$0.0589	$0.0565
2018-07-21	$0.0575	$0.0599	$0.0601	$0.0572
2018-07-22	$0.0599	$0.0584	$0.0603	$0.0578
2018-07-23	$0.0584	$0.0547	$0.0583	$0.0535
2018-07-24	$0.0547	$0.0678	$0.0688	$0.0559
2018-07-25	$0.0678	$0.0617	$0.0679	$0.0604
2018-07-26	$0.0617	$0.0608	$0.0627	$0.0600
2018-07-27	$0.0608	$0.0612	$0.0619	$0.0597
2018-07-28	$0.0612	$0.0626	$0.0642	$0.0604
2018-07-29	$0.0627	$0.0632	$0.0639	$0.0608
2018-07-30	$0.0632	$0.0607	$0.0631	$0.0597
2018-07-31	$0.0607	$0.0564	$0.0597	$0.0560
2018-08-01	$0.0564	$0.0541	$0.0554	$0.0524
2018-08-02	$0.0541	$0.0509	$0.0533	$0.0507
2018-08-03	$0.0509	$0.04945000	$0.0523	$0.04890000
2018-08-04	$0.04945000	$0.04781000	$0.04952000	$0.04704000
2018-08-05	$0.04781000	$0.04902000	$0.0501	$0.04799000
2018-08-06	$0.04901000	$0.04734000	$0.04961000	$0.04685000
2018-08-07	$0.04730000	$0.04811000	$0.04917000	$0.04414000
2018-08-08	$0.04807000	$0.04359000	$0.04541000	$0.04228000
2018-08-09	$0.04359000	$0.04478000	$0.04606000	$0.04351000
2018-08-10	$0.04478000	$0.04075000	$0.04254000	$0.03959000
2018-08-11	$0.04075000	$0.03978000	$0.04519000	$0.03829000
2018-08-12	$0.03978000	$0.03990000	$0.04025000	$0.03920000
2018-08-13	$0.03990000	$0.03644000	$0.03778000	$0.03539000
2018-08-14	$0.03644000	$0.03590000	$0.03660000	$0.03223000
2018-08-15	$0.03587000	$0.03780000	$0.04224000	$0.03555000
2018-08-16	$0.03777000	$0.03823000	$0.03944000	$0.03614000
2018-08-17	$0.03832000	$0.04300000	$0.04497000	$0.04144000
2018-08-18	$0.04309000	$0.03957000	$0.04025000	$0.03804000
2018-08-19	$0.03957000	$0.04000000	$0.04057000	$0.03874000
2018-08-20	$0.03997000	$0.03545000	$0.03648000	$0.03415000
2018-08-21	$0.03547000	$0.03731000	$0.03812000	$0.03643000
2018-08-22	$0.03728000	$0.03488000	$0.03709000	$0.03463000
2018-08-23	$0.03488000	$0.03611000	$0.03641000	$0.03429000
2018-08-24	$0.03611000	$0.03762000	$0.03860000	$0.03675000
2018-08-25	$0.03748000	$0.03766000	$0.03878000	$0.03661000
2018-08-26	$0.03766000	$0.03761000	$0.03774000	$0.03615000
2018-08-27	$0.03761000	$0.04050000	$0.04389000	$0.03880000
2018-08-28	$0.04032000	$0.04439000	$0.04690000	$0.04102000
2018-08-29	$0.04439000	$0.04241000	$0.04541000	$0.04128000
2018-08-30	$0.04241000	$0.04308000	$0.04387000	$0.04120000
2018-08-31	$0.04305000	$0.04346000	$0.04580000	$0.04233000
2018-09-01	$0.04343000	$0.04726000	$0.04823000	$0.04498000
2018-09-02	$0.04726000	$0.04564000	$0.0502	$0.04532000
2018-09-03	$0.04546000	$0.04641000	$0.04878000	$0.04439000
2018-09-04	$0.04641000	$0.0501	$0.0551	$0.04538000
2018-09-05	$0.0501	$0.04125000	$0.04426000	$0.03885000
2018-09-06	$0.04129000	$0.04781000	$0.0556	$0.04085000
2018-09-07	$0.04782000	$0.04505000	$0.04802000	$0.04307000
2018-09-08	$0.04505000	$0.04032000	$0.04268000	$0.03987000
2018-09-09	$0.04040000	$0.03818000	$0.04045000	$0.03779000
2018-09-10	$0.03818000	$0.03949000	$0.04002000	$0.03754000
2018-09-11	$0.03949000	$0.03823000	$0.03999000	$0.03683000
2018-09-12	$0.03823000	$0.03653000	$0.03904000	$0.03637000
2018-09-13	$0.03651000	$0.04122000	$0.04416000	$0.04020000
2018-09-14	$0.04122000	$0.03962000	$0.04146000	$0.03787000
2018-09-15	$0.03962000	$0.04229000	$0.04617000	$0.04120000
2018-09-16	$0.04229000	$0.04246000	$0.04339000	$0.04125000
2018-09-17	$0.04253000	$0.03948000	$0.03968000	$0.03615000
2018-09-18	$0.03948000	$0.04074000	$0.04230000	$0.03984000
2018-09-19	$0.04139000	$0.04032000	$0.04166000	$0.03883000
2018-09-20	$0.04030000	$0.04234000	$0.04495000	$0.04147000
2018-09-21	$0.04223000	$0.04364000	$0.04800000	$0.04292000
2018-09-22	$0.04359000	$0.04413000	$0.04539000	$0.04180000
2018-09-23	$0.04413000	$0.04404000	$0.04644000	$0.04365000
2018-09-24	$0.04404000	$0.04144000	$0.04255000	$0.04096000
2018-09-25	$0.04146000	$0.04106000	$0.04270000	$0.03911000
2018-09-26	$0.04095000	$0.04074000	$0.04156000	$0.03989000
2018-09-27	$0.04074000	$0.04366000	$0.04534000	$0.04275000
2018-09-28	$0.04369000	$0.0665	$0.0798	$0.04199000
2018-09-29	$0.0665	$0.0613	$0.0808	$0.0597
2018-09-30	$0.0613	$0.0587	$0.0632	$0.0573
2018-10-01	$0.0589	$0.0584	$0.0620	$0.0573
2018-10-02	$0.0584	$0.0562	$0.0582	$0.0560
2018-10-03	$0.0562	$0.0549	$0.0561	$0.04877000
2018-10-04	$0.0548	$0.0549	$0.0564	$0.0530
2018-10-05	$0.0549	$0.0564	$0.0642	$0.0557
2018-10-06	$0.0564	$0.0542	$0.0560	$0.0540
2018-10-07	$0.0541	$0.0540	$0.0552	$0.0538
2018-10-08	$0.0540	$0.0541	$0.0550	$0.0539
2018-10-09	$0.0541	$0.0533	$0.0541	$0.0524
2018-10-10	$0.0532	$0.0548	$0.0558	$0.0522
2018-10-11	$0.0548	$0.04537000	$0.04816000	$0.04434000
2018-10-12	$0.04537000	$0.04813000	$0.04964000	$0.04607000
2018-10-13	$0.04813000	$0.04857000	$0.0503	$0.04785000
2018-10-14	$0.04857000	$0.04906000	$0.04959000	$0.04707000
2018-10-15	$0.04906000	$0.04933000	$0.0535	$0.04680000
2018-10-16	$0.04926000	$0.04896000	$0.0505	$0.04888000
2018-10-17	$0.04888000	$0.04829000	$0.04978000	$0.04758000
2018-10-18	$0.04829000	$0.04783000	$0.04866000	$0.04669000
2018-10-19	$0.04783000	$0.04861000	$0.0501	$0.04773000
2018-10-20	$0.04861000	$0.0539	$0.0539	$0.04860000
2018-10-21	$0.0538	$0.04978000	$0.0544	$0.04912000
2018-10-22	$0.04978000	$0.0514	$0.0515	$0.04893000
2018-10-23	$0.0514	$0.0510	$0.0519	$0.04991000
2018-10-24	$0.0510	$0.0533	$0.0537	$0.0500
2018-10-25	$0.0533	$0.0508	$0.0529	$0.0501
2018-10-26	$0.0508	$0.0503	$0.0513	$0.04954000
2018-10-27	$0.0503	$0.04869000	$0.0511	$0.04832000
2018-10-28	$0.04869000	$0.04938000	$0.0500	$0.04881000
2018-10-29	$0.04938000	$0.04637000	$0.04790000	$0.04594000
2018-10-30	$0.04637000	$0.04811000	$0.04824000	$0.04630000
2018-10-31	$0.04811000	$0.04952000	$0.04984000	$0.04774000
2018-11-01	$0.04952000	$0.0520	$0.0522	$0.04960000
2018-11-02	$0.0520	$0.0500	$0.0526	$0.04959000
2018-11-03	$0.0500	$0.04895000	$0.0510	$0.04833000
2018-11-04	$0.04895000	$0.04961000	$0.0522	$0.04904000
2018-11-05	$0.04962000	$0.04808000	$0.04997000	$0.04783000
2018-11-06	$0.04808000	$0.04898000	$0.0511	$0.04872000
2018-11-07	$0.04898000	$0.04972000	$0.04985000	$0.04809000
2018-11-08	$0.04973000	$0.04970000	$0.04997000	$0.04756000
2018-11-09	$0.04970000	$0.04969000	$0.0512	$0.04843000
2018-11-10	$0.04971000	$0.0510	$0.0533	$0.04975000
2018-11-11	$0.0511	$0.04975000	$0.0514	$0.04941000
2018-11-12	$0.04975000	$0.0506	$0.0541	$0.04929000
2018-11-13	$0.0506	$0.04884000	$0.0502	$0.04857000
2018-11-14	$0.04884000	$0.04078000	$0.04325000	$0.03841000
2018-11-15	$0.04078000	$0.04088000	$0.04135000	$0.03818000
2018-11-16	$0.04089000	$0.03911000	$0.04062000	$0.03860000
2018-11-17	$0.03913000	$0.03829000	$0.04049000	$0.03789000
2018-11-18	$0.03829000	$0.03954000	$0.04112000	$0.03856000
2018-11-19	$0.03954000	$0.02948000	$0.03333000	$0.02890000
2018-11-20	$0.02948000	$0.02887000	$0.02908000	$0.02564000
2018-11-21	$0.02887000	$0.02957000	$0.03219000	$0.02907000
2018-11-22	$0.02957000	$0.02769000	$0.02807000	$0.02704000
2018-11-23	$0.02769000	$0.02704000	$0.02813000	$0.02635000
2018-11-24	$0.02704000	$0.02333000	$0.02495000	$0.02293000
2018-11-25	$0.02333000	$0.02383000	$0.02698000	$0.02360000
2018-11-26	$0.02381000	$0.02230000	$0.02320000	$0.02148000
2018-11-27	$0.02230000	$0.02284000	$0.02357000	$0.02234000
2018-11-28	$0.02285000	$0.02733000	$0.03286000	$0.02539000
2018-11-29	$0.02733000	$0.02703000	$0.02814000	$0.02540000
2018-11-30	$0.02703000	$0.02558000	$0.02869000	$0.02489000
2018-12-01	$0.02559000	$0.03013000	$0.03172000	$0.02686000
2018-12-02	$0.03013000	$0.02839000	$0.03035000	$0.02796000
2018-12-03	$0.02848000	$0.02672000	$0.02852000	$0.02555000
2018-12-04	$0.02672000	$0.02769000	$0.02912000	$0.02666000
2018-12-05	$0.02769000	$0.02605000	$0.02837000	$0.02535000
2018-12-06	$0.02605000	$0.02349000	$0.02469000	$0.02263000
2018-12-07	$0.02349000	$0.02600000	$0.02778000	$0.02398000
2018-12-08	$0.02600000	$0.02663000	$0.02928000	$0.02503000
2018-12-09	$0.02663000	$0.02742000	$0.02961000	$0.02640000
2018-12-10	$0.02742000	$0.03298000	$0.03382000	$0.02572000
2018-12-11	$0.03298000	$0.02912000	$0.03315000	$0.02632000
2018-12-12	$0.02912000	$0.02893000	$0.03024000	$0.02856000
2018-12-13	$0.02893000	$0.03045000	$0.0805	$0.02698000
2018-12-14	$0.03045000	$0.02841000	$0.03228000	$0.02633000
2018-12-15	$0.02841000	$0.02904000	$0.03002000	$0.02702000
2018-12-16	$0.02904000	$0.03277000	$0.03606000	$0.02897000
2018-12-17	$0.03277000	$0.03401000	$0.03663000	$0.03297000
2018-12-18	$0.03401000	$0.03686000	$0.03943000	$0.03481000
2018-12-19	$0.03686000	$0.03542000	$0.03669000	$0.03344000
2018-12-20	$0.03542000	$0.04179000	$0.04338000	$0.03967000
2018-12-21	$0.04179000	$0.04290000	$0.04792000	$0.03765000
2018-12-22	$0.04290000	$0.04338000	$0.04869000	$0.04262000
2018-12-23	$0.04338000	$0.04359000	$0.04822000	$0.04298000
2018-12-24	$0.04359000	$0.04482000	$0.04888000	$0.04025000
2018-12-25	$0.04482000	$0.03902000	$0.04265000	$0.03854000
2018-12-26	$0.03902000	$0.04083000	$0.04324000	$0.03913000
2018-12-27	$0.04083000	$0.04088000	$0.04315000	$0.03530000
2018-12-28	$0.04088000	$0.04301000	$0.04956000	$0.04299000
2018-12-29	$0.04301000	$0.04214000	$0.04457000	$0.04103000
2018-12-30	$0.04214000	$0.04090000	$0.04428000	$0.04077000
2018-12-31	$0.04090000	$0.03763000	$0.04242000	$0.03716000
2019-01-01	$0.03763000	$0.04097000	$0.04320000	$0.03970000
2019-01-02	$0.04097000	$0.04115000	$0.04763000	$0.04019000
2019-01-03	$0.04115000	$0.03911000	$0.04039000	$0.03788000
2019-01-04	$0.03911000	$0.03893000	$0.04116000	$0.03851000
2019-01-05	$0.03893000	$0.03746000	$0.03898000	$0.03553000
2019-01-06	$0.03746000	$0.03956000	$0.03956000	$0.03772000
2019-01-07	$0.03956000	$0.03868000	$0.03912000	$0.03679000
2019-01-08	$0.03868000	$0.03904000	$0.04207000	$0.03800000
2019-01-09	$0.03904000	$0.03971000	$0.04000000	$0.03820000
2019-01-10	$0.03971000	$0.03327000	$0.03555000	$0.03277000
2019-01-11	$0.03327000	$0.03466000	$0.03492000	$0.03234000
2019-01-12	$0.03466000	$0.03623000	$0.03962000	$0.03254000
2019-01-13	$0.03623000	$0.03275000	$0.03366000	$0.03110000
2019-01-14	$0.03275000	$0.03443000	$0.03676000	$0.03373000
2019-01-15	$0.03443000	$0.03462000	$0.03561000	$0.03127000
2019-01-16	$0.03462000	$0.03420000	$0.03614000	$0.03319000
2019-01-17	$0.0867	$0.0550	$0.0867	$0.04390000
2019-01-18	$0.03417000	$0.03352000	$0.03436000	$0.03295000
2019-01-19	$0.03352000	$0.03450000	$0.03516000	$0.03408000
2019-01-20	$0.03450000	$0.03304000	$0.03304000	$0.03197000
2019-01-21	$0.03304000	$0.03362000	$0.03400000	$0.03210000
2019-01-22	$0.03362000	$0.03479000	$0.03522000	$0.03384000
2019-01-23	$0.03479000	$0.03458000	$0.03634000	$0.03414000
2019-01-24	$0.03258000	$0.0619	$0.0619	$0.03258000
2019-01-25	$0.03492000	$0.03475000	$0.03510000	$0.03358000
2019-01-26	$0.0619	$0.03600000	$0.0619	$0.03600000
2019-01-27	$0.03600000	$0.04500000	$0.04500000	$0.03550000
2019-01-28	$0.04500000	$0.02838000	$0.04500000	$0.02838000
2019-01-29	$0.02947000	$0.03203000	$0.03223000	$0.02885000
2019-01-30	$0.03203000	$0.03183000	$0.03334000	$0.03103000
2019-01-31	$0.03183000	$0.02894000	$0.03130000	$0.02795000
2019-02-01	$0.02894000	$0.02887000	$0.03002000	$0.02810000
2019-02-02	$0.02887000	$0.02879000	$0.03018000	$0.02863000
2019-02-03	$0.02879000	$0.02831000	$0.02894000	$0.02771000
2019-02-04	$0.02831000	$0.02804000	$0.02848000	$0.02759000
2019-02-05	$0.02804000	$0.02768000	$0.02834000	$0.02728000
2019-02-06	$0.02945000	$0.02600000	$0.03000000	$0.02600000
2019-02-07	$0.02525000	$0.02622000	$0.02624000	$0.02481000
2019-02-08	$0.02622000	$0.02881000	$0.03107000	$0.02832000
2019-02-09	$0.02881000	$0.02811000	$0.02899000	$0.02801000
2019-02-10	$0.02811000	$0.03045000	$0.03263000	$0.02913000
2019-02-11	$0.03045000	$0.03111000	$0.03442000	$0.02922000
2019-02-12	$0.03111000	$0.03071000	$0.03258000	$0.03060000
2019-02-13	$0.03071000	$0.03068000	$0.03093000	$0.02999000
2019-02-14	$0.03068000	$0.03085000	$0.03152000	$0.03016000
2019-02-15	$0.03085000	$0.03121000	$0.03149000	$0.03085000
2019-02-16	$0.03121000	$0.03079000	$0.03189000	$0.03057000
2019-02-17	$0.03079000	$0.03323000	$0.03409000	$0.03250000
2019-02-18	$0.03323000	$0.03534000	$0.03949000	$0.03467000
2019-02-19	$0.03534000	$0.03512000	$0.03523000	$0.03340000
2019-02-20	$0.03512000	$0.03734000	$0.04301000	$0.03553000
2019-02-21	$0.03734000	$0.03764000	$0.03871000	$0.03619000
2019-02-22	$0.03764000	$0.03954000	$0.04240000	$0.03812000
2019-02-23	$0.03954000	$0.03984000	$0.04349000	$0.03963000
2019-02-24	$0.03984000	$0.03621000	$0.03621000	$0.03198000
2019-02-25	$0.03621000	$0.0786	$0.11340000	$0.03748000
2019-02-26	$0.0786	$0.0848	$0.10760000	$0.0721
2019-02-27	$0.0848	$0.0749	$0.0887	$0.0724
2019-02-28	$0.0749	$0.0830	$0.0913	$0.0746
2019-03-01	$0.0830	$0.0783	$0.0829	$0.0757
2019-03-02	$0.0780	$0.0829	$0.0892	$0.0750
2019-03-03	$0.0841	$0.0813	$0.0842	$0.0765
2019-03-04	$0.0813	$0.0778	$0.0812	$0.0751
2019-03-05	$0.0778	$0.10340000	$0.10780000	$0.0844
2019-03-06	$0.10340000	$0.09969000	$0.11010000	$0.0945
2019-03-07	$0.09969000	$0.10190000	$0.10600000	$0.0948
2019-03-08	$0.10190000	$0.21100000	$0.22570000	$0.0962
2019-03-09	$0.24880000	$0.21400000	$0.43580000	$0.20000000
2019-03-10	$0.21400000	$0.21300000	$0.22500000	$0.19000000
2019-03-11	$0.21300000	$0.16290000	$0.22780000	$0.16200000
2019-03-12	$0.16390000	$0.19010000	$0.20010000	$0.14510000
2019-03-13	$0.19310000	$0.17010000	$0.21100000	$0.17000000
2019-03-14	$0.17550000	$0.16660000	$0.17940000	$0.16200000
2019-03-15	$0.16660000	$0.17270000	$0.18150000	$0.16710000
2019-03-16	$0.17350000	$0.16800000	$0.18880000	$0.16800000
2019-03-17	$0.16760000	$0.16910000	$0.17190000	$0.15830000
2019-03-18	$0.16060000	$0.21860000	$0.22290000	$0.16060000
2019-03-19	$0.21860000	$0.19650000	$0.21860000	$0.18370000
2019-03-20	$0.19150000	$0.18850000	$0.19870000	$0.18280000
2019-03-21	$0.19900000	$0.19100000	$0.21390000	$0.18050000
2019-03-22	$0.19000000	$0.19120000	$0.19970000	$0.18610000
2019-03-23	$0.19120000	$0.18500000	$0.19280000	$0.18320000
2019-03-24	$0.18500000	$0.18480000	$0.18670000	$0.17140000
2019-03-25	$0.18480000	$0.16870000	$0.18370000	$0.16380000
2019-03-26	$0.16870000	$0.16440000	$0.17220000	$0.15850000
2019-03-27	$0.16440000	$0.16900000	$0.17320000	$0.16460000
2019-03-28	$0.16900000	$0.16440000	$0.16690000	$0.16290000
2019-03-29	$0.16440000	$0.15960000	$0.17210000	$0.15940000
2019-03-30	$0.15960000	$0.15130000	$0.15860000	$0.14520000
2019-03-31	$0.15130000	$0.15140000	$0.16490000	$0.14770000
2019-04-01	$0.15140000	$0.15010000	$0.15250000	$0.14500000
2019-04-02	$0.15010000	$0.15610000	$0.17530000	$0.15270000
2019-04-03	$0.15610000	$0.14880000	$0.15630000	$0.13740000
2019-04-04	$0.14880000	$0.16390000	$0.17480000	$0.14420000
2019-04-05	$0.16390000	$0.15810000	$0.17550000	$0.15620000
2019-04-06	$0.15810000	$0.15310000	$0.16210000	$0.14730000
2019-04-07	$0.15310000	$0.15520000	$0.16600000	$0.15420000
2019-04-08	$0.15520000	$0.14690000	$0.16050000	$0.14440000
2019-04-09	$0.14690000	$0.15110000	$0.16210000	$0.14180000
2019-04-10	$0.15110000	$0.14820000	$0.15450000	$0.14240000
2019-04-11	$0.14820000	$0.13680000	$0.14000000	$0.13220000
2019-04-12	$0.13680000	$0.14290000	$0.15040000	$0.13330000
2019-04-13	$0.14290000	$0.16800000	$0.18430000	$0.14230000
2019-04-14	$0.16800000	$0.16270000	$0.18620000	$0.16030000
2019-04-15	$0.16270000	$0.15130000	$0.15790000	$0.14750000
2019-04-16	$0.15130000	$0.15270000	$0.16090000	$0.15050000
2019-04-17	$0.15270000	$0.17200000	$0.18090000	$0.15170000
2019-04-18	$0.17200000	$0.17770000	$0.18750000	$0.16850000
2019-04-19	$0.17770000	$0.19030000	$0.20290000	$0.17300000
2019-04-20	$0.19030000	$0.20270000	$0.21210000	$0.18820000
2019-04-21	$0.20270000	$0.18700000	$0.19840000	$0.18050000
2019-04-22	$0.18700000	$0.18820000	$0.19460000	$0.18340000
2019-04-23	$0.18250000	$0.17050000	$0.19990000	$0.17050000
2019-04-24	$0.17410000	$0.16090000	$0.16970000	$0.15690000
2019-04-25	$0.16090000	$0.15190000	$0.16170000	$0.14820000
2019-04-26	$0.15190000	$0.15540000	$0.16160000	$0.14960000
2019-04-27	$0.15540000	$0.15710000	$0.16220000	$0.15510000
2019-04-28	$0.15750000	$0.15550000	$0.16030000	$0.15340000
2019-04-29	$0.15550000	$0.14910000	$0.15700000	$0.14770000
2019-04-30	$0.14910000	$0.15490000	$0.15720000	$0.15050000
2019-05-01	$0.15490000	$0.14970000	$0.15440000	$0.14780000
2019-05-02	$0.14970000	$0.15080000	$0.15400000	$0.14850000
2019-05-03	$0.15080000	$0.14990000	$0.15850000	$0.14680000
2019-05-04	$0.15390000	$0.14900000	$0.17090000	$0.14400000
2019-05-05	$0.14190000	$0.14590000	$0.15020000	$0.14080000
2019-05-06	$0.14590000	$0.14460000	$0.15550000	$0.14130000
2019-05-07	$0.14460000	$0.13630000	$0.14050000	$0.13330000
2019-05-08	$0.13630000	$0.13350000	$0.14050000	$0.13250000
2019-05-09	$0.13670000	$0.11870000	$0.13670000	$0.11870000
2019-05-10	$0.11680000	$0.13870000	$0.15320000	$0.11740000
2019-05-11	$0.13870000	$0.14550000	$0.17910000	$0.14050000
2019-05-12	$0.14550000	$0.14120000	$0.14940000	$0.13680000
2019-05-13	$0.14120000	$0.13600000	$0.15260000	$0.13120000
2019-05-14	$0.13600000	$0.14370000	$0.15300000	$0.14010000
2019-05-15	$0.14370000	$0.15650000	$0.17190000	$0.15300000
2019-05-16	$0.15650000	$0.15230000	$0.16910000	$0.14630000
2019-05-17	$0.15230000	$0.16150000	$0.16490000	$0.13690000
2019-05-18	$0.16150000	$0.14700000	$0.15660000	$0.14490000
2019-05-19	$0.14700000	$0.15420000	$0.16540000	$0.15220000
2019-05-20	$0.15420000	$0.15420000	$0.15670000	$0.14760000
2019-05-21	$0.15420000	$0.17060000	$0.17890000	$0.15150000
2019-05-22	$0.17060000	$0.15480000	$0.18300000	$0.15200000
2019-05-23	$0.15480000	$0.16790000	$0.17160000	$0.15430000
2019-05-24	$0.15960000	$0.18500000	$0.18700000	$0.15960000
2019-05-25	$0.16160000	$0.16730000	$0.17340000	$0.15790000
2019-05-26	$0.16730000	$0.16150000	$0.18780000	$0.15920000
2019-05-27	$0.16150000	$0.16340000	$0.17110000	$0.16110000
2019-05-28	$0.16340000	$0.16690000	$0.17160000	$0.16050000
2019-05-29	$0.16490000	$0.17580000	$0.17730000	$0.16000000
2019-05-30	$0.16810000	$0.15200000	$0.15880000	$0.14570000
2019-05-31	$0.15200000	$0.15590000	$0.16050000	$0.15500000
2019-06-01	$0.15590000	$0.15110000	$0.15460000	$0.14830000
2019-06-02	$0.15110000	$0.16990000	$0.17800000	$0.15230000
2019-06-03	$0.16990000	$0.15060000	$0.15750000	$0.14930000
2019-06-04	$0.15060000	$0.14300000	$0.14680000	$0.14010000
2019-06-05	$0.14300000	$0.14570000	$0.14990000	$0.14300000
2019-06-06	$0.14570000	$0.15020000	$0.15520000	$0.14650000
2019-06-07	$0.15020000	$0.15260000	$0.15910000	$0.14920000
2019-06-08	$0.15260000	$0.15380000	$0.15500000	$0.14930000
2019-06-09	$0.15380000	$0.14430000	$0.15080000	$0.14370000
2019-06-10	$0.14430000	$0.15220000	$0.15750000	$0.15220000
2019-06-11	$0.15220000	$0.16000000	$0.16410000	$0.15050000
2019-06-12	$0.16000000	$0.15750000	$0.17200000	$0.15750000
2019-06-13	$0.16300000	$0.15500000	$0.16870000	$0.15100000
2019-06-14	$0.15500000	$0.16200000	$0.16200000	$0.13950000
2019-06-15	$0.14610000	$0.14890000	$0.15210000	$0.14530000
2019-06-16	$0.14890000	$0.14810000	$0.14920000	$0.14100000
2019-06-17	$0.14810000	$0.14590000	$0.15200000	$0.14480000
2019-06-18	$0.14590000	$0.14020000	$0.14290000	$0.13750000
2019-06-19	$0.14020000	$0.14310000	$0.14410000	$0.14030000
2019-06-20	$0.16320000	$0.14890000	$0.16320000	$0.13070000
2019-06-21	$0.13510000	$0.13700000	$0.14740000	$0.13590000
2019-06-22	$0.13700000	$0.13700000	$0.14500000	$0.13030000
2019-06-23	$0.13700000	$0.13610000	$0.14030000	$0.13100000
2019-06-24	$0.13610000	$0.13690000	$0.14190000	$0.13510000
2019-06-25	$0.13690000	$0.13460000	$0.14210000	$0.13380000
2019-06-26	$0.13460000	$0.12480000	$0.14250000	$0.11850000
2019-06-27	$0.12700000	$0.11240000	$0.13380000	$0.11000000
2019-06-28	$0.11550000	$0.12110000	$0.12390000	$0.11680000
2019-06-29	$0.11940000	$0.12500000	$0.12730000	$0.11500000
2019-06-30	$0.12320000	$0.12140000	$0.12320000	$0.10930000
2019-07-01	$0.12140000	$0.12730000	$0.13360000	$0.12210000
2019-07-02	$0.12730000	$0.12190000	$0.12910000	$0.11900000
2019-07-03	$0.12190000	$0.12170000	$0.12640000	$0.12060000
2019-07-04	$0.12170000	$0.11580000	$0.11680000	$0.11260000
2019-07-05	$0.11580000	$0.11630000	$0.11880000	$0.11270000
2019-07-06	$0.11630000	$0.12160000	$0.12320000	$0.11490000
2019-07-07	$0.12160000	$0.12530000	$0.13910000	$0.12270000
2019-07-08	$0.12650000	$0.12500000	$0.13000000	$0.12000000
2019-07-09	$0.12500000	$0.11790000	$0.13000000	$0.11560000
2019-07-10	$0.11790000	$0.11500000	$0.11800000	$0.11500000
2019-07-11	$0.11500000	$0.0957	$0.11500000	$0.0935
2019-07-12	$0.0989	$0.10570000	$0.10820000	$0.0979
2019-07-13	$0.10570000	$0.10150000	$0.10660000	$0.10020000
2019-07-14	$0.10150000	$0.10440000	$0.10840000	$0.0853
2019-07-15	$0.10440000	$0.10080000	$0.11670000	$0.0968
2019-07-16	$0.0980	$0.0834	$0.0980	$0.0807
2019-07-17	$0.0822	$0.0842	$0.0877	$0.0818
2019-07-18	$0.0842	$0.0889	$0.0942	$0.0862
2019-07-19	$0.0889	$0.0886	$0.0895	$0.0851
2019-07-20	$0.0844	$0.0884	$0.0900	$0.0817
2019-07-21	$0.0900	$0.0883	$0.0897	$0.0872
2019-07-22	$0.0883	$0.0900	$0.0903	$0.0842
2019-07-23	$0.0900	$0.0849	$0.0911	$0.0841
2019-07-24	$0.0849	$0.0857	$0.0904	$0.0843
2019-07-25	$0.0857	$0.0874	$0.0891	$0.0853
2019-07-26	$0.0874	$0.0905	$0.0914	$0.0867
2019-07-27	$0.0905	$0.0840	$0.0860	$0.0828
2019-07-28	$0.0840	$0.0846	$0.0872	$0.0834
2019-07-29	$0.0846	$0.0833	$0.0854	$0.0826
2019-07-30	$0.0833	$0.0896	$0.0912	$0.0823
2019-07-31	$0.0828	$0.0921	$0.15180000	$0.0828
2019-08-01	$0.0921	$0.0841	$0.12730000	$0.0841
2019-08-02	$0.0845	$0.0837	$0.0848	$0.0807
2019-08-03	$0.0837	$0.0832	$0.0858	$0.0820
2019-08-04	$0.0832	$0.0804	$0.0835	$0.0798
2019-08-05	$0.0804	$0.0783	$0.0842	$0.0774
2019-08-06	$0.0783	$0.0723	$0.0766	$0.0717
2019-08-07	$0.0723	$0.0697	$0.0749	$0.0685
2019-08-08	$0.0697	$0.0687	$0.0712	$0.0664
2019-08-09	$0.0687	$0.0609	$0.0662	$0.0608
2019-08-10	$0.0609	$0.0694	$0.0739	$0.0590
2019-08-11	$0.0694	$0.0712	$0.0779	$0.0693
2019-08-12	$0.0712	$0.0715	$0.0757	$0.0696
2019-08-13	$0.0715	$0.0682	$0.0711	$0.0673
2019-08-14	$0.0682	$0.0603	$0.0627	$0.0581
2019-08-15	$0.0603	$0.0599	$0.0616	$0.0570
2019-08-16	$0.0599	$0.0618	$0.0630	$0.0586
2019-08-17	$0.0618	$0.0638	$0.0691	$0.0604
2019-08-18	$0.0638	$0.0643	$0.0690	$0.0636
2019-08-19	$0.0643	$0.0657	$0.0689	$0.0653
2019-08-20	$0.0657	$0.0656	$0.0671	$0.0628
2019-08-21	$0.0656	$0.0639	$0.0656	$0.0607
2019-08-22	$0.0639	$0.0695	$0.0723	$0.0642
2019-08-23	$0.0695	$0.0720	$0.0763	$0.0684
2019-08-24	$0.0720	$0.0724	$0.0792	$0.0706
2019-08-25	$0.0724	$0.0674	$0.0732	$0.0673
2019-08-26	$0.0674	$0.0670	$0.0698	$0.0656
2019-08-27	$0.0670	$0.0708	$0.0718	$0.0665
2019-08-28	$0.0708	$0.0665	$0.0702	$0.0632
2019-08-29	$0.0662	$0.0614	$0.0662	$0.0585
2019-08-30	$0.0633	$0.0639	$0.0655	$0.0616
2019-08-31	$0.0639	$0.0669	$0.0712	$0.0645
2019-09-01	$0.0669	$0.0708	$0.0751	$0.0656
2019-09-02	$0.0614	$0.0790	$0.0799	$0.0614
2019-09-03	$0.0796	$0.0761	$0.0798	$0.0733
2019-09-04	$0.0761	$0.0816	$0.0844	$0.0741
2019-09-05	$0.0850	$0.0813	$0.0861	$0.0813
2019-09-06	$0.0828	$0.0804	$0.0829	$0.0766
2019-09-07	$0.0804	$0.0804	$0.0855	$0.0792
2019-09-08	$0.0804	$0.0825	$0.0838	$0.0795
2019-09-09	$0.0825	$0.0779	$0.0830	$0.0763
2019-09-10	$0.0779	$0.0748	$0.0788	$0.0747
2019-09-11	$0.0748	$0.0730	$0.0746	$0.0708
2019-09-12	$0.0678	$0.0754	$0.0754	$0.0653
2019-09-13	$0.0707	$0.0693	$0.0715	$0.0691
2019-09-14	$0.0693	$0.0712	$0.0735	$0.0703
2019-09-15	$0.0712	$0.0723	$0.0738	$0.0707
2019-09-16	$0.0723	$0.0697	$0.0758	$0.0673
2019-09-17	$0.0697	$0.0714	$0.0747	$0.0692
2019-09-18	$0.0714	$0.0738	$0.0750	$0.0701
2019-09-19	$0.0738	$0.0710	$0.0784	$0.0700
2019-09-20	$0.0710	$0.0718	$0.0729	$0.0701
2019-09-21	$0.0718	$0.0702	$0.0711	$0.0690
2019-09-22	$0.0702	$0.0680	$0.0705	$0.0676
2019-09-23	$0.0680	$0.0667	$0.0670	$0.0645
2019-09-24	$0.0667	$0.0550	$0.0591	$0.0544
2019-09-25	$0.0550	$0.0561	$0.0571	$0.0536
2019-09-26	$0.0561	$0.0525	$0.0556	$0.0522
2019-09-27	$0.0525	$0.0545	$0.0569	$0.0535
2019-09-28	$0.0545	$0.0570	$0.0590	$0.0540
2019-09-29	$0.0570	$0.0555	$0.0578	$0.0548
2019-09-30	$0.0555	$0.0575	$0.0605	$0.0573
2019-10-01	$0.0575	$0.0577	$0.0585	$0.0554
2019-10-02	$0.0577	$0.0583	$0.0596	$0.0576
2019-10-03	$0.0583	$0.0605	$0.0605	$0.0560
2019-10-04	$0.0605	$0.0658	$0.0694	$0.0608
2019-10-05	$0.0658	$0.0665	$0.0680	$0.0634
2019-10-06	$0.0650	$0.0663	$0.10000000	$0.0650
2019-10-07	$0.0663	$0.0633	$0.10000000	$0.0610
2019-10-08	$0.0633	$0.0664	$0.0770	$0.0601
2019-10-09	$0.0664	$0.0621	$0.0664	$0.0621
2019-10-10	$0.0621	$0.0640	$0.0710	$0.0588
2019-10-11	$0.0640	$0.0602	$0.0640	$0.0565
2019-10-12	$0.0617	$0.0634	$0.0638	$0.0610
2019-10-13	$0.0634	$0.0635	$0.0657	$0.0618
2019-10-14	$0.0602	$0.0630	$0.0630	$0.0602
2019-10-15	$0.0636	$0.0610	$0.0630	$0.0601
2019-10-16	$0.0630	$0.0555	$0.0630	$0.0552
2019-10-17	$0.0555	$0.0660	$0.0660	$0.0555
2019-10-18	$0.0582	$0.0571	$0.0575	$0.0551
2019-10-19	$0.0571	$0.0568	$0.0576	$0.0556
2019-10-20	$0.0568	$0.0571	$0.0581	$0.0565
2019-10-21	$0.0638	$0.0587	$0.0638	$0.0521
2019-10-22	$0.0579	$0.0599	$0.0620	$0.0560
2019-10-23	$0.0599	$0.0587	$0.0601	$0.0558
2019-10-24	$0.0587	$0.0594	$0.0595	$0.0563
2019-10-25	$0.0594	$0.0625	$0.0671	$0.0601
2019-10-26	$0.0625	$0.0604	$0.0636	$0.0578
2019-10-27	$0.0604	$0.0645	$0.0684	$0.0599
2019-10-28	$0.0645	$0.0648	$0.0659	$0.0622
2019-10-29	$0.0648	$0.0637	$0.0680	$0.0627
2019-10-30	$0.0637	$0.0634	$0.0645	$0.0599
2019-10-31	$0.0634	$0.0641	$0.0660	$0.0610
2019-11-01	$0.0641	$0.0666	$0.0682	$0.0641
2019-11-02	$0.0530	$0.0641	$0.0670	$0.0530
2019-11-03	$0.0660	$0.0663	$0.0665	$0.0646
2019-11-04	$0.0663	$0.0670	$0.0713	$0.0661
2019-11-05	$0.0646	$0.0690	$0.0693	$0.0633
2019-11-06	$0.0671	$0.0675	$0.0682	$0.0663
2019-11-07	$0.0675	$0.0652	$0.0669	$0.0643
2019-11-08	$0.0652	$0.0616	$0.0644	$0.0609
2019-11-09	$0.0616	$0.0631	$0.0631	$0.0618
2019-11-10	$0.0631	$0.0635	$0.0653	$0.0627
2019-11-11	$0.0635	$0.0614	$0.0630	$0.0607
2019-11-12	$0.0614	$0.0618	$0.0732	$0.0613
2019-11-13	$0.0618	$0.0624	$0.0641	$0.0614
2019-11-14	$0.0624	$0.0652	$0.0653	$0.0609
2019-11-15	$0.0652	$0.0654	$0.0665	$0.0626
2019-11-16	$0.0654	$0.0688	$0.0688	$0.0645
2019-11-17	$0.0688	$0.0661	$0.0694	$0.0655
2019-11-18	$0.0661	$0.0644	$0.0645	$0.0613
2019-11-19	$0.0644	$0.0654	$0.0682	$0.0605
2019-11-20	$0.0654	$0.0704	$0.0727	$0.0643
2019-11-21	$0.0704	$0.0621	$0.0653	$0.0583
2019-11-22	$0.0621	$0.0574	$0.0588	$0.0556
2019-11-23	$0.0574	$0.0606	$0.0634	$0.0563
2019-11-24	$0.0606	$0.0527	$0.0563	$0.0520
2019-11-25	$0.0527	$0.0520	$0.0552	$0.0516
2019-11-26	$0.0520	$0.0549	$0.0565	$0.0522
2019-11-27	$0.0549	$0.0584	$0.0589	$0.0548
2019-11-28	$0.0584	$0.0603	$0.0612	$0.0566
2019-11-29	$0.0603	$0.0616	$0.0637	$0.0598
2019-11-30	$0.0616	$0.0607	$0.0612	$0.0587
2019-12-01	$0.0607	$0.0610	$0.0622	$0.0584
2019-12-02	$0.0610	$0.0590	$0.0644	$0.0586
2019-12-03	$0.0539	$0.0613	$0.0613	$0.0539
2019-12-04	$0.0613	$0.0860	$0.0860	$0.0593
2019-12-05	$0.0860	$0.0886	$0.0980	$0.0780
2019-12-06	$0.0946	$0.10440000	$0.10950000	$0.0905
2019-12-07	$0.09989000	$0.0910	$0.09989000	$0.0910
2019-12-08	$0.0867	$0.0911	$0.0988	$0.0849
2019-12-09	$0.0911	$0.0826	$0.0918	$0.0817
2019-12-10	$0.10060000	$0.0750	$0.11380000	$0.0701
2019-12-11	$0.0742	$0.0838	$0.0872	$0.0721
2019-12-12	$0.0838	$0.0831	$0.0902	$0.0797
2019-12-13	$0.0831	$0.0832	$0.0874	$0.0802
2019-12-14	$0.0832	$0.0762	$0.0816	$0.0739
2019-12-15	$0.0762	$0.0868	$0.0869	$0.0740
2019-12-16	$0.0868	$0.0800	$0.0876	$0.0766
2019-12-17	$0.0800	$0.0762	$0.0813	$0.0720
2019-12-18	$0.0762	$0.0774	$0.0852	$0.0772
2019-12-19	$0.0774	$0.0777	$0.0796	$0.0742
2019-12-20	$0.0777	$0.0772	$0.0823	$0.0761
2019-12-21	$0.0772	$0.0773	$0.0808	$0.0756
2019-12-22	$0.0773	$0.0813	$0.0866	$0.0794
2019-12-23	$0.0813	$0.0773	$0.0797	$0.0726
2019-12-24	$0.0773	$0.0783	$0.0809	$0.0753
2019-12-25	$0.0783	$0.0753	$0.0796	$0.0750
2019-12-26	$0.0762	$0.0738	$0.0762	$0.0723
2019-12-27	$0.0757	$0.0751	$0.0778	$0.0741
2019-12-28	$0.0751	$0.0808	$0.0833	$0.0752
2019-12-29	$0.0808	$0.0821	$0.0891	$0.0780
2019-12-30	$0.0821	$0.0824	$0.0851	$0.0780
2019-12-31	$0.0824	$0.0805	$0.0838	$0.0793
2020-01-01	$0.0805	$0.0801	$0.0817	$0.0781
2020-01-02	$0.0801	$0.0738	$0.0784	$0.0725
2020-01-03	$0.0738	$0.0782	$0.0806	$0.0765
2020-01-04	$0.0782	$0.0771	$0.0802	$0.0771
2020-01-05	$0.0771	$0.0769	$0.0783	$0.0761
2020-01-06	$0.0769	$0.0756	$0.0827	$0.0748
2020-01-07	$0.0756	$0.0730	$0.0786	$0.0702
2020-01-08	$0.0730	$0.0754	$0.0768	$0.0688
2020-01-09	$0.0754	$0.0717	$0.0742	$0.0710
2020-01-10	$0.0717	$0.0731	$0.0775	$0.0719
2020-01-11	$0.0731	$0.0723	$0.0752	$0.0707
2020-01-12	$0.0746	$0.0700	$0.0746	$0.0700
2020-01-13	$0.0728	$0.0715	$0.0730	$0.0707
2020-01-14	$0.0715	$0.0727	$0.0826	$0.0687
2020-01-15	$0.0727	$0.0760	$0.0792	$0.0712
2020-01-16	$0.0760	$0.0810	$0.0852	$0.0745
2020-01-17	$0.0810	$0.0799	$0.0849	$0.0738
2020-01-18	$0.0799	$0.0769	$0.0826	$0.0753
2020-01-19	$0.0769	$0.0741	$0.0759	$0.0708
2020-01-20	$0.0741	$0.0754	$0.0783	$0.0739
2020-01-21	$0.0754	$0.0765	$0.0780	$0.0760
2020-01-22	$0.0765	$0.0775	$0.0779	$0.0751
2020-01-23	$0.0748	$0.0900	$0.10000000	$0.0748
2020-01-24	$0.0865	$0.0852	$0.0933	$0.0839
2020-01-25	$0.0852	$0.0881	$0.0883	$0.0826
2020-01-26	$0.0881	$0.0871	$0.0956	$0.0866
2020-01-27	$0.0871	$0.0902	$0.0908	$0.0870
2020-01-28	$0.0902	$0.0890	$0.0936	$0.0881
2020-01-29	$0.0890	$0.0898	$0.0898	$0.0867
2020-01-30	$0.0898	$0.10060000	$0.10270000	$0.0945
2020-01-31	$0.10060000	$0.0954	$0.10020000	$0.0946
2020-02-01	$0.0954	$0.10480000	$0.10830000	$0.0960
2020-02-02	$0.10480000	$0.11270000	$0.11510000	$0.09945000
2020-02-03	$0.11270000	$0.11620000	$0.11790000	$0.10640000
2020-02-04	$0.11200000	$0.14850000	$0.14850000	$0.10390000
2020-02-05	$0.14680000	$0.13450000	$0.16570000	$0.12650000
2020-02-06	$0.13450000	$0.13720000	$0.14510000	$0.12990000
2020-02-07	$0.13720000	$0.13070000	$0.14520000	$0.12710000
2020-02-08	$0.16900000	$0.13010000	$0.17230000	$0.12530000
2020-02-09	$0.12790000	$0.13430000	$0.14140000	$0.11980000
2020-02-10	$0.13430000	$0.14090000	$0.14130000	$0.12770000
2020-02-11	$0.14090000	$0.13950000	$0.15070000	$0.13660000
2020-02-12	$0.13950000	$0.14170000	$0.15620000	$0.14050000
2020-02-13	$0.14170000	$0.13580000	$0.14410000	$0.13550000
2020-02-14	$0.13580000	$0.14420000	$0.15000000	$0.14070000
2020-02-15	$0.14420000	$0.13280000	$0.14420000	$0.13110000
2020-02-16	$0.13280000	$0.12290000	$0.13190000	$0.11730000
2020-02-17	$0.12290000	$0.13860000	$0.16290000	$0.11920000
2020-02-18	$0.13860000	$0.13980000	$0.15630000	$0.13580000
2020-02-19	$0.13980000	$0.13600000	$0.15380000	$0.12730000
2020-02-20	$0.13600000	$0.13210000	$0.13860000	$0.12880000
2020-02-21	$0.13210000	$0.12880000	$0.13890000	$0.12660000
2020-02-22	$0.12880000	$0.12480000	$0.12720000	$0.12210000
2020-02-23	$0.12480000	$0.13230000	$0.13750000	$0.13040000
2020-02-24	$0.13230000	$0.12280000	$0.12800000	$0.11930000
2020-02-25	$0.12280000	$0.10910000	$0.11910000	$0.10810000
2020-02-26	$0.10910000	$0.0968	$0.09958000	$0.0932
2020-02-27	$0.0968	$0.10160000	$0.10440000	$0.0951
2020-02-28	$0.10160000	$0.10110000	$0.10750000	$0.09919000
2020-02-29	$0.10110000	$0.0964	$0.0978	$0.0950
2020-03-01	$0.0964	$0.10170000	$0.10430000	$0.0960
2020-03-02	$0.10170000	$0.10870000	$0.11400000	$0.10630000
2020-03-03	$0.10870000	$0.10740000	$0.10960000	$0.10480000
2020-03-04	$0.10740000	$0.10610000	$0.10840000	$0.10450000
2020-03-05	$0.10610000	$0.11110000	$0.11270000	$0.10720000
2020-03-06	$0.11110000	$0.11350000	$0.11940000	$0.11210000
2020-03-07	$0.11350000	$0.10570000	$0.11120000	$0.10370000
2020-03-08	$0.10570000	$0.0874	$0.0896	$0.0853
2020-03-09	$0.0874	$0.0878	$0.0924	$0.0849
2020-03-10	$0.0878	$0.0886	$0.0906	$0.0849
2020-03-11	$0.0886	$0.0833	$0.0879	$0.0827
2020-03-12	$0.0833	$0.04387000	$0.04734000	$0.04220000
2020-03-13	$0.04387000	$0.04994000	$0.0563	$0.04579000
2020-03-14	$0.04994000	$0.04952000	$0.0503	$0.04413000
2020-03-15	$0.04952000	$0.0508	$0.0544	$0.04947000
2020-03-16	$0.0508	$0.04600000	$0.04701000	$0.04330000
2020-03-17	$0.04600000	$0.0513	$0.0519	$0.04711000
2020-03-18	$0.0513	$0.0525	$0.0535	$0.04961000
2020-03-19	$0.0525	$0.0741	$0.0860	$0.0601
2020-03-20	$0.0741	$0.0751	$0.0829	$0.0689
2020-03-21	$0.0751	$0.0767	$0.0796	$0.0728
2020-03-22	$0.0767	$0.0703	$0.0735	$0.0689
2020-03-23	$0.0703	$0.0748	$0.0789	$0.0725
2020-03-24	$0.0748	$0.0828	$0.0847	$0.0756
2020-03-25	$0.0828	$0.0811	$0.0813	$0.0754
2020-03-26	$0.0811	$0.0933	$0.0965	$0.0821
2020-03-27	$0.0933	$0.0829	$0.0883	$0.0818
2020-03-28	$0.0829	$0.0859	$0.0896	$0.0799
2020-03-29	$0.0816	$0.0830	$0.0898	$0.0816
2020-03-30	$0.0818	$0.0922	$0.0979	$0.0858
2020-03-31	$0.0922	$0.0930	$0.0968	$0.0918
2020-04-01	$0.0930	$0.0930	$0.0950	$0.0895
2020-04-02	$0.0930	$0.0920	$0.0985	$0.0891
2020-04-03	$0.0920	$0.0903	$0.0930	$0.0891
2020-04-04	$0.0903	$0.0977	$0.0979	$0.0917
2020-04-05	$0.0977	$0.0936	$0.0986	$0.0925
2020-04-06	$0.0936	$0.09945000	$0.11470000	$0.09906000
2020-04-07	$0.09990000	$0.0951	$0.09990000	$0.0767
2020-04-08	$0.0951	$0.0975	$0.0990	$0.0933
2020-04-09	$0.0975	$0.0974	$0.0978	$0.0924
2020-04-10	$0.0974	$0.0877	$0.0974	$0.0826
2020-04-11	$0.0877	$0.0873	$0.0919	$0.0854
2020-04-12	$0.0873	$0.0877	$0.0925	$0.0850
2020-04-13	$0.0877	$0.0896	$0.0906	$0.0825
2020-04-14	$0.0896	$0.0910	$0.0928	$0.0883
2020-04-15	$0.0910	$0.0923	$0.0983	$0.0897
2020-04-16	$0.0923	$0.0962	$0.0974	$0.0873
2020-04-17	$0.0962	$0.0940	$0.0976	$0.0937
2020-04-18	$0.0940	$0.10440000	$0.10540000	$0.0938
2020-04-19	$0.10440000	$0.09930000	$0.10700000	$0.0985
2020-04-20	$0.09930000	$0.0974	$0.10950000	$0.0956
2020-04-21	$0.0974	$0.10730000	$0.11400000	$0.0967
2020-04-22	$0.10730000	$0.11290000	$0.11670000	$0.10540000
2020-04-23	$0.11290000	$0.12100000	$0.12480000	$0.11120000
2020-04-24	$0.12100000	$0.13050000	$0.13190000	$0.12030000
2020-04-25	$0.13050000	$0.14890000	$0.15680000	$0.12720000
2020-04-26	$0.14890000	$0.14150000	$0.20060000	$0.13780000
2020-04-27	$0.14150000	$0.13680000	$0.15220000	$0.12970000
2020-04-28	$0.13680000	$0.13900000	$0.14430000	$0.13010000
2020-04-29	$0.13900000	$0.14310000	$0.14840000	$0.13900000
2020-04-30	$0.14310000	$0.13610000	$0.14960000	$0.12970000
2020-05-01	$0.13610000	$0.14170000	$0.20440000	$0.11270000
2020-05-02	$0.14170000	$0.14380000	$0.14930000	$0.13830000
2020-05-03	$0.14380000	$0.13580000	$0.14540000	$0.13210000
2020-05-04	$0.13580000	$0.13680000	$0.13900000	$0.12280000
2020-05-05	$0.13680000	$0.14570000	$0.14670000	$0.13440000
2020-05-06	$0.14570000	$0.14210000	$0.15660000	$0.14050000
2020-05-07	$0.14210000	$0.14250000	$0.14930000	$0.13760000
2020-05-08	$0.14250000	$0.14380000	$0.15120000	$0.13900000
2020-05-09	$0.14380000	$0.14510000	$0.15370000	$0.14300000
2020-05-10	$0.14510000	$0.14220000	$0.14510000	$0.12600000
2020-05-11	$0.14220000	$0.14870000	$0.15270000	$0.13230000
2020-05-12	$0.14870000	$0.16300000	$0.16740000	$0.14460000
2020-05-13	$0.16300000	$0.16160000	$0.17560000	$0.16040000
2020-05-14	$0.16160000	$0.16230000	$0.16500000	$0.15700000
2020-05-15	$0.16230000	$0.16250000	$0.16970000	$0.15240000
2020-05-16	$0.16250000	$0.16180000	$0.17200000	$0.16180000
2020-05-17	$0.16180000	$0.16200000	$0.16760000	$0.15750000
2020-05-18	$0.16200000	$0.15890000	$0.16380000	$0.15440000
2020-05-19	$0.15890000	$0.16570000	$0.16760000	$0.15590000
2020-05-20	$0.16570000	$0.17080000	$0.17670000	$0.15550000
2020-05-21	$0.17080000	$0.17750000	$0.18550000	$0.16280000
2020-05-22	$0.17750000	$0.17190000	$0.17820000	$0.16530000
2020-05-23	$0.17190000	$0.17720000	$0.18110000	$0.17020000
2020-05-24	$0.17720000	$0.16520000	$0.17870000	$0.16520000
2020-05-25	$0.16520000	$0.18690000	$0.19510000	$0.16490000
2020-05-26	$0.18690000	$0.18720000	$0.20970000	$0.18250000
2020-05-27	$0.18720000	$0.21430000	$0.23410000	$0.17950000
2020-05-28	$0.21430000	$0.20590000	$0.23130000	$0.20260000
2020-05-29	$0.20590000	$0.20210000	$0.21900000	$0.19750000
2020-05-30	$0.20210000	$0.20290000	$0.21130000	$0.19970000
2020-05-31	$0.20290000	$0.20720000	$0.21560000	$0.19940000
2020-06-01	$0.20720000	$0.20820000	$0.21940000	$0.20420000
2020-06-02	$0.20820000	$0.19840000	$0.21110000	$0.19530000
2020-06-03	$0.19840000	$0.19840000	$0.19900000	$0.19090000
2020-06-04	$0.19840000	$0.19960000	$0.20520000	$0.19480000
2020-06-05	$0.19960000	$0.20110000	$0.20510000	$0.19350000
2020-06-06	$0.20110000	$0.20050000	$0.20670000	$0.19650000
2020-06-07	$0.20050000	$0.19620000	$0.20160000	$0.19180000
2020-06-08	$0.19620000	$0.20570000	$0.20680000	$0.19250000
2020-06-09	$0.20570000	$0.20160000	$0.21170000	$0.20110000
2020-06-10	$0.20160000	$0.20690000	$0.21100000	$0.19690000
2020-06-11	$0.20690000	$0.18580000	$0.21240000	$0.18480000
2020-06-12	$0.18580000	$0.19150000	$0.20450000	$0.17690000
2020-06-13	$0.19150000	$0.19040000	$0.19700000	$0.18880000
2020-06-14	$0.19040000	$0.18100000	$0.19110000	$0.17860000
2020-06-15	$0.18100000	$0.17880000	$0.18110000	$0.15970000
2020-06-16	$0.17880000	$0.17940000	$0.18620000	$0.17010000
2020-06-17	$0.17940000	$0.17380000	$0.18020000	$0.16940000
2020-06-18	$0.17380000	$0.17740000	$0.18480000	$0.17180000
2020-06-19	$0.17740000	$0.17240000	$0.18010000	$0.17090000
2020-06-20	$0.17240000	$0.17060000	$0.17380000	$0.16740000
2020-06-21	$0.17060000	$0.17040000	$0.17510000	$0.16890000
2020-06-22	$0.17040000	$0.17750000	$0.17750000	$0.16970000
2020-06-23	$0.17750000	$0.18160000	$0.19000000	$0.17530000
2020-06-24	$0.18160000	$0.17510000	$0.18740000	$0.17010000
2020-06-25	$0.17510000	$0.16940000	$0.17520000	$0.16630000
2020-06-26	$0.16940000	$0.16010000	$0.17320000	$0.15860000
2020-06-27	$0.16010000	$0.15300000	$0.16020000	$0.14680000
2020-06-28	$0.15300000	$0.15550000	$0.16000000	$0.14510000
2020-06-29	$0.15550000	$0.17170000	$0.17550000	$0.15280000
2020-06-30	$0.17170000	$0.16750000	$0.17930000	$0.16750000
2020-07-01	$0.16750000	$0.17210000	$0.17300000	$0.16270000
2020-07-02	$0.17210000	$0.16710000	$0.17510000	$0.16110000
2020-07-03	$0.16710000	$0.17170000	$0.17480000	$0.16570000
2020-07-04	$0.17170000	$0.18150000	$0.18520000	$0.17090000
2020-07-05	$0.18150000	$0.17310000	$0.18940000	$0.16850000
2020-07-06	$0.17310000	$0.17870000	$0.18020000	$0.17130000
2020-07-07	$0.17870000	$0.17630000	$0.17910000	$0.17360000
2020-07-08	$0.17630000	$0.18480000	$0.18550000	$0.17520000
2020-07-09	$0.18480000	$0.18440000	$0.19460000	$0.17700000
2020-07-10	$0.18440000	$0.17640000	$0.18460000	$0.16950000
2020-07-11	$0.17640000	$0.18110000	$0.18240000	$0.17530000
2020-07-12	$0.18110000	$0.17700000	$0.18170000	$0.17300000
2020-07-13	$0.17700000	$0.18000000	$0.19160000	$0.17450000
2020-07-14	$0.18000000	$0.18590000	$0.19920000	$0.17750000
2020-07-15	$0.18590000	$0.18430000	$0.19200000	$0.18380000
2020-07-16	$0.18430000	$0.19160000	$0.19920000	$0.17030000
2020-07-17	$0.19160000	$0.20050000	$0.21580000	$0.19150000
2020-07-18	$0.20050000	$0.20760000	$0.21730000	$0.19680000
2020-07-19	$0.20760000	$0.20800000	$0.21170000	$0.19680000
2020-07-20	$0.20800000	$0.19350000	$0.20800000	$0.19270000
2020-07-21	$0.19350000	$0.19430000	$0.19760000	$0.18600000
2020-07-22	$0.19430000	$0.19040000	$0.19820000	$0.19030000
2020-07-23	$0.19040000	$0.18580000	$0.19180000	$0.18480000
2020-07-24	$0.18580000	$0.18650000	$0.18870000	$0.18360000
2020-07-25	$0.18650000	$0.18760000	$0.19340000	$0.18560000
2020-07-26	$0.18760000	$0.17910000	$0.18970000	$0.17720000
2020-07-27	$0.17910000	$0.16980000	$0.17980000	$0.16190000
2020-07-28	$0.16980000	$0.17440000	$0.17660000	$0.16530000
2020-07-29	$0.17440000	$0.17600000	$0.18460000	$0.17440000
2020-07-30	$0.17600000	$0.17840000	$0.17990000	$0.17370000
2020-07-31	$0.17840000	$0.17480000	$0.18280000	$0.17250000
2020-08-01	$0.17480000	$0.17630000	$0.17990000	$0.17280000
2020-08-02	$0.17630000	$0.17470000	$0.18090000	$0.16720000
2020-08-03	$0.17470000	$0.17850000	$0.18080000	$0.17430000
2020-08-04	$0.17850000	$0.18750000	$0.19060000	$0.17850000
2020-08-05	$0.18750000	$0.18930000	$0.19820000	$0.18640000
2020-08-06	$0.18930000	$0.19280000	$0.19520000	$0.18570000
2020-08-07	$0.19280000	$0.20930000	$0.21110000	$0.19280000
2020-08-08	$0.20930000	$0.21190000	$0.22000000	$0.20650000
2020-08-09	$0.21190000	$0.22150000	$0.23870000	$0.20440000
2020-08-10	$0.22150000	$0.22480000	$0.22610000	$0.20760000
2020-08-11	$0.22480000	$0.20310000	$0.22550000	$0.19580000
2020-08-12	$0.20310000	$0.20790000	$0.20990000	$0.19580000
2020-08-13	$0.20790000	$0.21080000	$0.22190000	$0.20010000
2020-08-14	$0.21080000	$0.20910000	$0.21800000	$0.20570000
2020-08-15	$0.20910000	$0.20580000	$0.21420000	$0.20390000
2020-08-16	$0.20580000	$0.21390000	$0.21460000	$0.20310000
2020-08-17	$0.21390000	$0.20650000	$0.21470000	$0.20140000
2020-08-18	$0.20650000	$0.20850000	$0.21330000	$0.19940000
2020-08-19	$0.20850000	$0.19720000	$0.21110000	$0.19330000
2020-08-20	$0.19720000	$0.20830000	$0.21000000	$0.19510000
2020-08-21	$0.20830000	$0.20960000	$0.23540000	$0.20690000
2020-08-22	$0.20960000	$0.22630000	$0.22780000	$0.19700000
2020-08-23	$0.22630000	$0.22120000	$0.22710000	$0.21310000
2020-08-24	$0.22120000	$0.24580000	$0.25850000	$0.21580000
2020-08-25	$0.24580000	$0.22780000	$0.24580000	$0.21410000
2020-08-26	$0.22780000	$0.22710000	$0.23610000	$0.22040000
2020-08-27	$0.22710000	$0.21110000	$0.22730000	$0.20150000
2020-08-28	$0.21110000	$0.22210000	$0.22430000	$0.20730000
2020-08-29	$0.22210000	$0.21330000	$0.22210000	$0.21080000
2020-08-30	$0.21330000	$0.21850000	$0.22750000	$0.21200000
2020-08-31	$0.21850000	$0.21470000	$0.22350000	$0.21410000
2020-09-01	$0.21470000	$0.21050000	$0.21620000	$0.20750000
2020-09-02	$0.21050000	$0.20210000	$0.21060000	$0.19910000
2020-09-03	$0.20210000	$0.17090000	$0.20840000	$0.16250000
2020-09-04	$0.17090000	$0.17030000	$0.18480000	$0.15930000
2020-09-05	$0.17030000	$0.15390000	$0.17590000	$0.14270000
2020-09-06	$0.15390000	$0.15950000	$0.16180000	$0.14370000
2020-09-07	$0.15950000	$0.15000000	$0.16120000	$0.13830000
2020-09-08	$0.15000000	$0.15350000	$0.15660000	$0.14240000
2020-09-09	$0.15350000	$0.16410000	$0.17190000	$0.15090000
2020-09-10	$0.16410000	$0.17640000	$0.17830000	$0.16390000
2020-09-11	$0.17640000	$0.17200000	$0.17720000	$0.16650000
2020-09-12	$0.17200000	$0.17240000	$0.17280000	$0.16670000
2020-09-13	$0.17240000	$0.16190000	$0.17340000	$0.15750000
2020-09-14	$0.16190000	$0.16720000	$0.16750000	$0.15900000
2020-09-15	$0.16720000	$0.15810000	$0.17400000	$0.15770000
2020-09-16	$0.15810000	$0.15580000	$0.15900000	$0.15260000
2020-09-17	$0.15580000	$0.16140000	$0.16330000	$0.15510000
2020-09-18	$0.16140000	$0.16540000	$0.17080000	$0.15830000
2020-09-19	$0.16540000	$0.16910000	$0.17240000	$0.16290000
2020-09-20	$0.16910000	$0.16030000	$0.16910000	$0.15640000
2020-09-21	$0.16030000	$0.14500000	$0.16600000	$0.14120000
2020-09-22	$0.14500000	$0.15480000	$0.15720000	$0.14050000
2020-09-23	$0.15480000	$0.14340000	$0.16310000	$0.14270000
2020-09-24	$0.14340000	$0.15520000	$0.15680000	$0.14170000
2020-09-25	$0.15520000	$0.15370000	$0.15900000	$0.14710000
2020-09-26	$0.15370000	$0.16150000	$0.16380000	$0.15370000
2020-09-27	$0.16150000	$0.16980000	$0.18080000	$0.15650000
2020-09-28	$0.16980000	$0.16780000	$0.17740000	$0.16450000
2020-09-29	$0.16780000	$0.16070000	$0.18200000	$0.15660000
2020-09-30	$0.16070000	$0.16060000	$0.16400000	$0.15640000
2020-10-01	$0.16060000	$0.15370000	$0.16540000	$0.15030000
2020-10-02	$0.15370000	$0.15070000	$0.15470000	$0.14380000
2020-10-03	$0.15070000	$0.14950000	$0.15410000	$0.14840000
2020-10-04	$0.14950000	$0.15270000	$0.15450000	$0.14630000
2020-10-05	$0.15270000	$0.15490000	$0.15590000	$0.14830000
2020-10-06	$0.15490000	$0.14340000	$0.15570000	$0.14270000
2020-10-07	$0.14340000	$0.14880000	$0.14890000	$0.13900000
2020-10-08	$0.14880000	$0.15080000	$0.15220000	$0.14130000
2020-10-09	$0.15080000	$0.15430000	$0.15650000	$0.14760000
2020-10-10	$0.15430000	$0.16000000	$0.16360000	$0.15420000
2020-10-11	$0.16000000	$0.15870000	$0.16630000	$0.15650000
2020-10-12	$0.15870000	$0.16630000	$0.17190000	$0.15780000
2020-10-13	$0.16630000	$0.16170000	$0.16660000	$0.15750000
2020-10-14	$0.16170000	$0.15390000	$0.16260000	$0.15010000
2020-10-15	$0.15390000	$0.15280000	$0.15590000	$0.14960000
2020-10-16	$0.15280000	$0.14570000	$0.15330000	$0.14400000
2020-10-17	$0.14570000	$0.14850000	$0.15120000	$0.14460000
2020-10-18	$0.14850000	$0.15090000	$0.15090000	$0.14710000
2020-10-19	$0.15090000	$0.14910000	$0.15110000	$0.14690000
2020-10-20	$0.14910000	$0.14020000	$0.14910000	$0.13730000
2020-10-21	$0.14020000	$0.14380000	$0.14900000	$0.14010000
2020-10-22	$0.14380000	$0.15120000	$0.15430000	$0.14380000
2020-10-23	$0.15120000	$0.14730000	$0.15320000	$0.14530000
2020-10-24	$0.14730000	$0.14660000	$0.15020000	$0.14470000
2020-10-25	$0.14660000	$0.14400000	$0.14840000	$0.14220000
2020-10-26	$0.14400000	$0.13830000	$0.14550000	$0.13260000
2020-10-27	$0.13830000	$0.13900000	$0.14180000	$0.13580000
2020-10-28	$0.13900000	$0.13450000	$0.14090000	$0.13100000
2020-10-29	$0.13450000	$0.13230000	$0.13750000	$0.13040000
2020-10-30	$0.13230000	$0.12670000	$0.13330000	$0.12520000
2020-10-31	$0.12670000	$0.12720000	$0.13110000	$0.12620000
2020-11-01	$0.12720000	$0.12630000	$0.12870000	$0.12400000
2020-11-02	$0.12630000	$0.12170000	$0.12940000	$0.12100000
2020-11-03	$0.12170000	$0.11880000	$0.12170000	$0.11530000
2020-11-04	$0.11880000	$0.11790000	$0.11970000	$0.11150000
2020-11-05	$0.11790000	$0.12360000	$0.12580000	$0.11790000
2020-11-06	$0.12360000	$0.13750000	$0.13850000	$0.12320000
2020-11-07	$0.13750000	$0.12780000	$0.14390000	$0.12390000
2020-11-08	$0.12780000	$0.13670000	$0.13930000	$0.12580000
2020-11-09	$0.13670000	$0.13360000	$0.13750000	$0.12860000
2020-11-10	$0.13360000	$0.13940000	$0.14200000	$0.13240000
2020-11-11	$0.13940000	$0.13850000	$0.14480000	$0.13690000
2020-11-12	$0.13850000	$0.13460000	$0.14170000	$0.13190000
2020-11-13	$0.13460000	$0.14320000	$0.14450000	$0.13310000
2020-11-14	$0.14320000	$0.14140000	$0.14350000	$0.13570000
2020-11-15	$0.14140000	$0.14400000	$0.15050000	$0.13850000
2020-11-16	$0.14400000	$0.14550000	$0.14970000	$0.14080000
2020-11-17	$0.14550000	$0.14590000	$0.14710000	$0.14320000
2020-11-18	$0.14590000	$0.13860000	$0.14640000	$0.13360000
2020-11-19	$0.13860000	$0.13660000	$0.14040000	$0.13360000
2020-11-20	$0.13660000	$0.13980000	$0.14080000	$0.13480000
2020-11-21	$0.13980000	$0.15060000	$0.15090000	$0.13710000
2020-11-22	$0.15060000	$0.14530000	$0.15360000	$0.13790000
2020-11-23	$0.14530000	$0.15480000	$0.15760000	$0.14070000
2020-11-24	$0.15480000	$0.15920000	$0.16350000	$0.14730000
2020-11-25	$0.15920000	$0.16190000	$0.17810000	$0.15500000
2020-11-26	$0.16190000	$0.14130000	$0.16870000	$0.13430000
2020-11-27	$0.14130000	$0.14110000	$0.14450000	$0.13360000
2020-11-28	$0.14110000	$0.14430000	$0.15850000	$0.14040000
2020-11-29	$0.14430000	$0.14350000	$0.14530000	$0.14140000
2020-11-30	$0.14350000	$0.14840000	$0.14880000	$0.13960000
2020-12-01	$0.14840000	$0.14740000	$0.15360000	$0.13700000
2020-12-02	$0.14740000	$0.16090000	$0.16100000	$0.14090000
2020-12-03	$0.16090000	$0.15740000	$0.16350000	$0.15410000
2020-12-04	$0.15740000	$0.14800000	$0.16130000	$0.14260000
2020-12-05	$0.14800000	$0.15280000	$0.15570000	$0.14480000
2020-12-06	$0.15280000	$0.15230000	$0.15390000	$0.14810000
2020-12-07	$0.15230000	$0.15160000	$0.15620000	$0.14890000
2020-12-08	$0.15160000	$0.14020000	$0.15770000	$0.13920000
2020-12-09	$0.14020000	$0.14070000	$0.14200000	$0.13070000
2020-12-10	$0.14070000	$0.14260000	$0.14390000	$0.13660000
2020-12-11	$0.14260000	$0.14040000	$0.14350000	$0.13440000
2020-12-12	$0.14040000	$0.14430000	$0.14600000	$0.14040000
2020-12-13	$0.14430000	$0.14380000	$0.14640000	$0.14110000
2020-12-14	$0.14380000	$0.15110000	$0.15270000	$0.14190000
2020-12-15	$0.15110000	$0.15490000	$0.16000000	$0.14760000
2020-12-16	$0.15490000	$0.15480000	$0.15670000	$0.15160000
2020-12-17	$0.15480000	$0.15160000	$0.16120000	$0.15030000
2020-12-18	$0.15160000	$0.16020000	$0.16350000	$0.15010000
2020-12-19	$0.16020000	$0.15920000	$0.16740000	$0.15620000
2020-12-20	$0.15920000	$0.15240000	$0.15920000	$0.15000000
2020-12-21	$0.15240000	$0.14520000	$0.15600000	$0.14200000
2020-12-22	$0.14520000	$0.14470000	$0.14650000	$0.13840000
2020-12-23	$0.14470000	$0.12370000	$0.14710000	$0.11600000
2020-12-24	$0.12370000	$0.14250000	$0.14440000	$0.11950000
2020-12-25	$0.14250000	$0.14100000	$0.14520000	$0.13890000
2020-12-26	$0.14100000	$0.14060000	$0.15980000	$0.13440000
2020-12-27	$0.14060000	$0.13680000	$0.14640000	$0.13360000
2020-12-28	$0.13680000	$0.13870000	$0.14420000	$0.02954000
2020-12-29	$0.13870000	$0.13360000	$0.14040000	$0.12940000
2020-12-30	$0.13360000	$0.12840000	$0.13640000	$0.12840000
2020-12-31	$0.12840000	$0.13040000	$0.13040000	$0.12450000
2021-01-01	$0.13040000	$0.13510000	$0.13920000	$0.12630000
2021-01-02	$0.13510000	$0.12990000	$0.13510000	$0.12610000
2021-01-03	$0.12990000	$0.13430000	$0.13780000	$0.12860000
2021-01-04	$0.13430000	$0.14100000	$0.14920000	$0.12740000
2021-01-05	$0.14100000	$0.14600000	$0.15000000	$0.13420000
2021-01-06	$0.14600000	$0.16040000	$0.16270000	$0.14270000
2021-01-07	$0.16040000	$0.16250000	$0.18820000	$0.15360000
2021-01-08	$0.16250000	$0.21500000	$0.27210000	$0.16250000
2021-01-09	$0.21500000	$0.20550000	$0.21610000	$0.19000000
2021-01-10	$0.20550000	$0.18600000	$0.21330000	$0.16790000
2021-01-11	$0.18600000	$0.16290000	$0.18600000	$0.13980000
2021-01-12	$0.16290000	$0.16590000	$0.17990000	$0.15740000
2021-01-13	$0.16590000	$0.17960000	$0.18110000	$0.15750000
2021-01-14	$0.17960000	$0.18220000	$0.18910000	$0.17280000
2021-01-15	$0.18220000	$0.18830000	$0.19720000	$0.16610000
2021-01-16	$0.18830000	$0.19610000	$0.20920000	$0.18750000
2021-01-17	$0.19610000	$0.23250000	$0.29670000	$0.19600000
2021-01-18	$0.23250000	$0.24600000	$0.27220000	$0.22700000
2021-01-19	$0.24600000	$0.35970000	$0.42520000	$0.23740000
2021-01-20	$0.35970000	$0.42480000	$0.46910000	$0.35240000
2021-01-21	$0.42480000	$0.32980000	$0.43290000	$0.32590000
2021-01-22	$0.32980000	$0.38140000	$0.41810000	$0.29820000
2021-01-23	$0.38140000	$0.42990000	$0.44690000	$0.37590000
2021-01-24	$0.42990000	$0.41960000	$0.42990000	$0.39150000
2021-01-25	$0.41960000	$0.47360000	$0.49520000	$0.40480000
2021-01-26	$0.47360000	$0.43740000	$0.71780000	$0.30830000
2021-01-27	$0.43740000	$0.36450000	$0.43740000	$0.35650000
2021-01-28	$0.36450000	$0.37070000	$0.39300000	$0.34400000
2021-01-29	$0.37070000	$0.36000000	$0.37460000	$0.34500000
2021-01-30	$0.36000000	$0.33640000	$0.36140000	$0.33040000
2021-01-31	$0.33640000	$0.34300000	$0.36520000	$0.32960000
2021-02-01	$0.34300000	$0.34300000	$0.35840000	$0.31550000
2021-02-02	$0.34300000	$0.36510000	$0.38540000	$0.33630000
2021-02-03	$0.36510000	$0.37440000	$0.37750000	$0.35740000
2021-02-04	$0.37440000	$0.36490000	$0.38140000	$0.33660000
2021-02-05	$0.36490000	$0.41300000	$0.41670000	$0.36020000
2021-02-06	$0.41300000	$0.39090000	$0.41640000	$0.35590000
2021-02-07	$0.39090000	$0.38150000	$0.40820000	$0.35730000
2021-02-08	$0.38150000	$0.39840000	$0.40590000	$0.37420000
2021-02-09	$0.39840000	$0.41930000	$0.43630000	$0.39060000
2021-02-10	$0.41930000	$0.42620000	$0.45510000	$0.38570000
2021-02-11	$0.42620000	$0.60030000	$0.84630000	$0.41930000
2021-02-12	$0.60030000	$0.61210000	$0.65600000	$0.56020000
2021-02-13	$0.61210000	$0.59310000	$0.63030000	$0.54110000
2021-02-14	$0.59310000	$0.55520000	$0.62400000	$0.53130000
2021-02-15	$0.55520000	$0.52080000	$0.56800000	$0.44350000
2021-02-16	$0.52080000	$0.54420000	$0.58880000	$0.51500000
2021-02-17	$0.54420000	$0.55040000	$0.57010000	$0.50070000
2021-02-18	$0.55040000	$0.58620000	$0.59200000	$0.54070000
2021-02-19	$0.58620000	$0.60050000	$0.62000000	$0.55090000
2021-02-20	$0.60050000	$0.55390000	$0.61230000	$0.51390000
2021-02-21	$0.55390000	$0.57220000	$0.58640000	$0.54180000
2021-02-22	$0.57220000	$0.54230000	$0.71300000	$0.37230000
2021-02-23	$0.54230000	$0.45100000	$0.54430000	$0.28450000
2021-02-24	$0.45100000	$0.49170000	$0.50960000	$0.42300000
2021-02-25	$0.49170000	$0.55510000	$0.66850000	$0.49010000
2021-02-26	$0.55510000	$0.57610000	$0.62490000	$0.50110000
2021-02-27	$0.57610000	$0.56740000	$0.65260000	$0.55300000
2021-02-28	$0.56740000	$0.57210000	$0.58950000	$0.47180000
2021-03-01	$0.57210000	$0.69640000	$0.72970000	$0.56270000
2021-03-02	$0.69640000	$0.78730000	$0.87740000	$0.65670000
2021-03-03	$0.78730000	$1.18	$1.47	$0.77120000
2021-03-04	$1.18	$1.30	$1.51	$1.08
2021-03-05	$1.30	$1.20	$1.38	$1.14
2021-03-06	$1.20	$1.16	$1.26	$1.08
2021-03-07	$1.16	$1.41	$1.44	$1.13
2021-03-08	$1.41	$1.73	$1.87	$1.39
2021-03-09	$1.73	$1.70	$1.95	$1.65
2021-03-10	$1.70	$1.65	$1.75	$1.53
2021-03-11	$1.65	$1.79	$1.94	$1.61
2021-03-12	$1.79	$2.06	$2.21	$1.79
2021-03-13	$2.06	$2.04	$2.19	$1.92
2021-03-14	$2.04	$2.34	$2.80	$1.93
2021-03-15	$2.34	$2.67	$3.08	$2.33
2021-03-16	$2.67	$2.55	$2.92	$2.34
2021-03-17	$2.55	$2.46	$2.70	$2.26
2021-03-18	$2.46	$2.65	$2.79	$2.39
2021-03-19	$2.65	$2.49	$2.79	$2.45
2021-03-20	$2.49	$2.20	$2.50	$2.18
2021-03-21	$2.20	$2.44	$2.50	$2.14
2021-03-22	$2.44	$2.16	$2.44	$2.05
2021-03-23	$2.16	$2.05	$2.21	$1.97
2021-03-24	$2.05	$2.16	$2.55	$2.00
2021-03-25	$2.16	$2.10	$2.21	$2.01
2021-03-26	$2.10	$2.33	$2.33	$2.09
2021-03-27	$2.33	$2.31	$2.37	$2.20
2021-03-28	$2.31	$2.51	$2.63	$2.27
2021-03-29	$2.51	$2.50	$2.56	$2.38
2021-03-30	$2.50	$2.49	$2.50	$2.41
2021-03-31	$2.49	$2.55	$2.65	$2.32
2021-04-01	$2.55	$2.49	$2.63	$2.43
2021-04-02	$2.49	$2.57	$2.57	$2.41
2021-04-03	$2.57	$2.31	$2.58	$2.26
2021-04-04	$2.31	$2.41	$2.44	$2.27
2021-04-05	$2.41	$2.47	$2.63	$2.27
2021-04-06	$2.47	$2.32	$2.47	$2.30
2021-04-07	$2.32	$2.84	$2.88	$2.03
2021-04-08	$2.84	$3.25	$3.46	$2.58
2021-04-09	$3.25	$3.42	$3.99	$3.12
2021-04-10	$3.42	$3.22	$3.56	$3.14
2021-04-11	$3.22	$3.11	$3.29	$2.99
2021-04-12	$3.11	$3.00	$3.16	$2.89
2021-04-13	$3.00	$3.08	$3.23	$2.96
2021-04-14	$3.08	$2.91	$3.09	$2.79
2021-04-15	$2.91	$3.17	$3.27	$2.87
2021-04-16	$3.17	$3.02	$3.20	$2.84
2021-04-17	$3.02	$2.96	$3.16	$2.94
2021-04-18	$2.96	$2.69	$2.99	$2.13
2021-04-19	$2.69	$2.40	$2.78	$2.38
2021-04-20	$2.40	$2.57	$2.62	$2.16
2021-04-21	$2.57	$2.48	$2.80	$2.45
2021-04-22	$2.48	$2.22	$2.57	$2.18
2021-04-23	$2.22	$2.24	$2.26	$1.76
2021-04-24	$2.24	$2.02	$2.28	$1.99
2021-04-25	$2.02	$2.03	$2.24	$1.93
2021-04-26	$2.03	$2.55	$2.55	$2.01
2021-04-27	$2.55	$2.60	$2.65	$2.47
2021-04-28	$2.60	$2.72	$2.78	$2.36
2021-04-29	$2.72	$2.64	$2.86	$2.52
2021-04-30	$2.64	$2.77	$2.80	$2.57
2021-05-01	$2.77	$2.72	$2.83	$2.66
2021-05-02	$2.72	$2.63	$2.73	$2.59
2021-05-03	$2.63	$2.62	$2.74	$2.59
2021-05-04	$2.62	$2.32	$2.63	$2.29
2021-05-05	$2.32	$2.59	$2.62	$2.30
2021-05-06	$2.59	$2.48	$2.59	$2.40
2021-05-07	$2.48	$2.49	$2.72	$2.40
2021-05-08	$2.49	$2.47	$2.59	$2.43
2021-05-09	$2.47	$2.44	$2.49	$2.33
2021-05-10	$2.44	$2.21	$2.51	$2.04
2021-05-11	$2.21	$2.34	$2.35	$2.15
2021-05-12	$2.34	$2.02	$2.61	$1.99
2021-05-13	$2.02	$2.06	$2.18	$1.88
2021-05-14	$2.06	$2.13	$2.18	$2.04
2021-05-15	$2.13	$1.95	$2.15	$1.94
2021-05-16	$1.95	$1.97	$2.16	$1.82
2021-05-17	$1.97	$1.80	$2.01	$1.71
2021-05-18	$1.80	$1.89	$2.02	$1.77
2021-05-19	$1.89	$1.19	$1.94	$0.82210000
2021-05-20	$1.19	$1.49	$1.57	$1.03
2021-05-21	$1.49	$1.27	$1.59	$1.06
2021-05-22	$1.27	$1.19	$1.30	$1.12
2021-05-23	$1.19	$0.94350000	$1.22	$0.73620000
2021-05-24	$0.94350000	$1.26	$1.34	$0.91590000
2021-05-25	$1.26	$1.24	$1.31	$1.09
2021-05-26	$1.24	$1.93	$2.09	$1.21
2021-05-27	$1.93	$1.72	$2.03	$1.66
2021-05-28	$1.72	$1.43	$1.75	$1.31
2021-05-29	$1.43	$1.35	$1.48	$1.23
2021-05-30	$1.35	$1.53	$1.75	$1.24
2021-05-31	$1.53	$1.63	$1.66	$1.43
2021-06-01	$1.63	$1.57	$1.72	$1.55
2021-06-02	$1.57	$1.58	$1.59	$1.53
2021-06-04	$1.65	$1.50	$1.71	$1.42
2021-06-05	$1.50	$1.45	$1.60	$1.40
2021-06-06	$1.45	$1.48	$1.52	$1.44
2021-06-07	$1.48	$1.34	$1.52	$1.20
2021-06-08	$1.34	$1.33	$1.37	$1.15
2021-06-09	$1.33	$1.37	$1.37	$1.24
2021-06-10	$1.37	$1.29	$1.38	$1.25
2021-06-11	$1.29	$1.30	$1.63	$1.25
2021-06-12	$1.30	$1.23	$1.34	$1.16
2021-06-13	$1.23	$1.31	$1.33	$1.20
2021-06-14	$1.31	$1.43	$1.63	$1.27
2021-06-15	$1.43	$1.40	$1.49	$1.37
2021-06-16	$1.40	$1.40	$1.54	$1.35
2021-06-17	$1.40	$1.40	$1.49	$1.37
2021-06-18	$1.40	$1.28	$1.40	$1.23
2021-06-19	$1.28	$1.24	$1.30	$1.23
2021-06-20	$1.24	$1.25	$1.27	$1.14
2021-06-21	$1.25	$0.93730000	$1.26	$0.93240000
2021-06-22	$0.93730000	$0.91770000	$1.01	$0.76550000
2021-06-23	$0.91770000	$1.05	$1.09	$0.87780000
2021-06-24	$1.05	$1.07	$1.08	$0.97240000
2021-06-25	$1.07	$0.94460000	$1.11	$0.93320000
2021-06-26	$0.94460000	$0.95200000	$0.98620000	$0.89140000
2021-06-27	$0.95200000	$1.00	$1.00	$0.92890000
2021-06-28	$1.00	$1.03	$1.04	$0.97740000
2021-06-29	$1.03	$1.09	$1.14	$1.03
2021-06-30	$1.09	$1.16	$1.17	$1.04
2021-07-01	$1.16	$1.14	$1.24	$1.08
2021-07-02	$1.14	$1.14	$1.14	$1.14
2021-07-03	$1.12	$1.15	$1.19	$1.09
2021-07-04	$1.15	$1.17	$1.21	$1.12
2021-07-05	$1.17	$1.11	$1.17	$1.07
2021-07-06	$1.11	$1.18	$1.22	$1.11
2021-07-07	$1.18	$1.40	$1.43	$1.15
2021-07-08	$1.40	$1.21	$1.51	$1.17
2021-07-09	$1.21	$1.29	$1.31	$1.12
2021-07-10	$1.29	$1.29	$1.38	$1.24
2021-07-11	$1.29	$1.38	$1.41	$1.27
2021-07-12	$1.38	$1.31	$1.38	$1.26
2021-07-13	$1.31	$1.22	$1.33	$1.18
2021-07-14	$1.22	$1.32	$1.35	$1.12
2021-07-15	$1.32	$1.25	$1.46	$1.19
2021-07-16	$1.25	$1.18	$1.31	$1.18
2021-07-17	$1.18	$1.19	$1.22	$1.16
2021-07-18	$1.19	$1.19	$1.25	$1.15
2021-07-19	$1.19	$1.07	$1.19	$1.06
2021-07-20	$1.07	$0.99570000	$1.09	$0.92460000
2021-07-21	$0.99570000	$1.10	$1.13	$0.95920000
2021-07-22	$1.10	$1.13	$1.14	$1.07
2021-07-23	$1.13	$1.24	$1.24	$1.10
2021-07-24	$1.24	$1.30	$1.38	$1.22
2021-07-25	$1.30	$1.37	$1.38	$1.23
2021-07-26	$1.37	$1.29	$1.44	$1.27
2021-07-27	$1.29	$1.35	$1.39	$1.22
2021-07-28	$1.35	$1.33	$1.38	$1.30
2021-07-29	$1.33	$1.40	$1.50	$1.31
2021-07-30	$1.40	$1.44	$1.45	$1.33
2021-07-31	$1.44	$1.44	$1.46	$1.40
2021-08-01	$1.44	$1.37	$1.48	$1.36
2021-08-02	$1.37	$1.39	$1.42	$1.34
2021-08-03	$1.39	$1.35	$1.42	$1.32
2021-08-04	$1.35	$1.41	$1.41	$1.34
2021-08-05	$1.41	$1.41	$1.41	$1.34
2021-08-06	$1.41	$1.44	$1.46	$1.38
2021-08-07	$1.44	$1.50	$1.55	$1.42
2021-08-08	$1.50	$1.41	$1.53	$1.39
2021-08-09	$1.41	$1.53	$1.61	$1.36
2021-08-10	$1.53	$1.62	$1.64	$1.51
2021-08-11	$1.62	$1.62	$1.70	$1.59
2021-08-12	$1.60	$1.57	$1.60	$1.48
2021-08-13	$1.57	$1.68	$1.68	$1.55
2021-08-14	$1.68	$1.68	$1.73	$1.62
2021-08-15	$1.68	$1.67	$1.69	$1.59
2021-08-16	$1.67	$1.62	$1.76	$1.60
2021-08-17	$1.62	$1.54	$1.70	$1.52
2021-08-18	$1.54	$1.52	$1.57	$1.45
2021-08-19	$1.52	$1.58	$1.58	$1.47
2021-08-20	$1.58	$1.67	$1.67	$1.56
2021-08-21	$1.67	$1.84	$1.96	$1.63
2021-08-22	$1.84	$1.84	$1.95	$1.73
2021-08-23	$1.84	$2.19	$2.20	$1.81
2021-08-24	$2.19	$1.89	$2.19	$1.86
2021-08-25	$1.89	$2.07	$2.08	$1.78
2021-08-26	$2.07	$1.85	$2.08	$1.82
2021-08-27	$1.85	$2.00	$2.04	$1.80
2021-08-28	$2.00	$2.06	$2.08	$1.95
2021-08-29	$2.06	$2.18	$2.22	$1.94
2021-08-30	$2.18	$2.08	$2.32	$2.06
2021-08-31	$2.08	$2.02	$2.15	$1.98
2021-09-01	$2.02	$2.08	$2.09	$1.95
2021-09-02	$2.08	$2.05	$2.12	$2.03
2021-09-03	$2.05	$2.07	$2.10	$1.99
2021-09-04	$2.07	$2.10	$2.13	$2.03
2021-09-05	$2.10	$2.20	$2.20	$2.07
2021-09-06	$2.20	$2.18	$2.26	$2.10
2021-09-07	$2.18	$1.75	$2.19	$1.44
2021-09-08	$1.75	$1.73	$1.80	$1.53
2021-09-09	$1.73	$1.79	$1.84	$1.69
2021-09-10	$1.79	$1.65	$1.86	$1.61
2021-09-11	$1.65	$1.68	$1.74	$1.63
2021-09-12	$1.68	$1.71	$1.76	$1.64
2021-09-13	$1.71	$1.63	$1.72	$1.52
2021-09-14	$1.63	$1.68	$1.68	$1.60
2021-09-15	$1.68	$1.77	$1.77	$1.66
2021-09-16	$1.77	$1.68	$1.77	$1.64
2021-09-17	$1.68	$1.63	$1.70	$1.60
2021-09-18	$1.63	$1.65	$1.69	$1.61
2021-09-19	$1.65	$1.57	$1.65	$1.55
2021-09-20	$1.57	$1.33	$1.57	$1.30
2021-09-21	$1.33	$1.22	$1.40	$1.19
2021-09-22	$1.22	$1.41	$1.42	$1.20
2021-09-23	$1.41	$1.48	$1.49	$1.38
2021-09-24	$1.48	$1.34	$1.49	$1.26
2021-09-25	$1.34	$1.33	$1.38	$1.29
2021-09-26	$1.33	$1.33	$1.41	$1.26
2021-09-27	$1.33	$1.26	$1.38	$1.26
2021-09-28	$1.26	$1.26	$1.26	$1.26
2022-05-21	$0.66370000	$0.68810000	$0.69660000	$0.65340000
2022-05-22	$0.68810000	$0.71620000	$0.73160000	$0.67930000
2022-05-23	$0.71620000	$0.67430000	$0.74510000	$0.66490000
2022-05-24	$0.67430000	$0.68460000	$0.69360000	$0.63970000
2022-05-25	$0.68460000	$0.68100000	$0.69350000	$0.65620000
2022-05-26	$0.68100000	$0.62590000	$0.71170000	$0.59540000
2022-05-27	$0.62590000	$0.59060000	$0.63790000	$0.57780000
2022-05-28	$0.59060000	$0.59930000	$0.60950000	$0.58090000
2022-05-29	$0.59930000	$0.61280000	$0.61380000	$0.58030000
2022-05-30	$0.61280000	$0.67070000	$0.67810000	$0.60530000
2022-05-31	$0.67070000	$0.69780000	$0.71610000	$0.67020000
2022-06-01	$0.69780000	$0.63520000	$0.70870000	$0.62360000
2022-06-02	$0.63520000	$0.65000000	$0.65270000	$0.62140000
2022-06-03	$0.65000000	$0.61130000	$0.65120000	$0.59990000
2022-06-04	$0.61130000	$0.62140000	$0.62510000	$0.59620000
2022-06-05	$0.62140000	$0.63120000	$0.64180000	$0.60880000
2022-06-06	$0.63120000	$0.65230000	$0.66870000	$0.62910000
2022-06-07	$0.65230000	$0.62490000	$0.65280000	$0.60600000
2022-06-08	$0.62490000	$0.61920000	$0.63780000	$0.60940000
2022-06-09	$0.61920000	$0.62100000	$0.64580000	$0.60710000
2022-06-10	$0.62100000	$0.58020000	$0.63070000	$0.57140000
2022-06-11	$0.58020000	$0.53800000	$0.59880000	$0.52510000
2022-06-12	$0.53800000	$0.48790000	$0.54270000	$0.48740000
2022-06-13	$0.48790000	$0.44990000	$0.49350000	$0.40870000
2022-06-14	$0.44990000	$0.45340000	$0.49770000	$0.40850000
2022-06-15	$0.45340000	$0.48320000	$0.48480000	$0.40390000
2022-06-16	$0.48320000	$0.42660000	$0.49150000	$0.41660000
2022-06-17	$0.42660000	$0.43930000	$0.45550000	$0.42240000
2022-06-18	$0.43930000	$0.41300000	$0.44600000	$0.37840000
2022-06-19	$0.41300000	$0.44110000	$0.44970000	$0.39400000
2022-06-20	$0.44110000	$0.45980000	$0.46610000	$0.42440000
2022-06-21	$0.45980000	$0.46800000	$0.50010000	$0.44780000
2022-06-22	$0.46800000	$0.46380000	$0.48580000	$0.44600000
2022-06-23	$0.46380000	$0.52200000	$0.53820000	$0.46240000
2022-06-24	$0.52200000	$0.54300000	$0.55490000	$0.51170000
2022-06-25	$0.54300000	$0.58510000	$0.62250000	$0.53150000
2022-06-26	$0.58510000	$0.54970000	$0.60290000	$0.54640000
2022-06-27	$0.54970000	$0.57030000	$0.61360000	$0.54600000
2022-06-28	$0.57030000	$0.53120000	$0.59470000	$0.52180000
2022-06-29	$0.53120000	$0.53270000	$0.53270000	$0.53120000

Markets

Pair	Exchange
ENJ/USDT	aax
ENJ/USDT	bilaxy
ENJ/BNB	binance
ENJ/BRL	binance
ENJ/BTC	binance
ENJ/BUSD	binance
ENJ/ETH	binance
ENJ/EUR	binance
ENJ/GBP	binance
ENJ/USDT	binance
ENJ/USD	binanceusa
ENJ/CNYT	bitasset
ENJ/TWD	bitasset
ENJ/USDT	bitasset
ENJ/BTC	bitcoincom
ENJ/ETH	bitcoincom
ENJ/USDT	bitcoincom
ENJ/ETH	bitfinex
ENJ/USD	bitfinex
ENJ/KRW	bithumb
ENJ/THB	bitkub
ENJ/EUR	bitstamp
ENJ/USD	bitstamp
ENJ/BTC	bittrex
ENJ/ETH	bittrex
ENJ/USD	bittrex
ENJ/USDT	bittrex
ENJ/USDT	bkex
ENJ/USD	blockchaincom
ENJ/USDT	blockchaincom
ENJ/BTC	btcturk
ENJ/TRY	btcturk
ENJ/USDT	btcturk
ENJ/BTC	codex
ENJ/EOS	codex
ENJ/BTC	coinbase
ENJ/USD	coinbase
ENJ/BTC	coinex
ENJ/ETH	coinex
ENJ/USDT	coinex
ENJ/KRW	coinone
ENJ/BTC	coss
ENJ/COS	coss
ENJ/ETH	coss
ENJ/USD	coss
ENJ/USDT	coss
ENJ/BTC	cryptopia
ENJ/DOGE	cryptopia
ENJ/LTC	cryptopia
ENJ/USDT	digifinex
ENJ/ETH	etherdelta
ENJ/ETH	ethermium
ENJ/ETH	ethfinex
ENJ/USD	ethfinex
ENJ/USDT	exx
ENJ/USDT	fatbtc
ENJ/USD	ftx
ENJ/ETH	gateio
ENJ/USDT	gateio
ENJ/USD	gemini
ENJ/BTC	gopax
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDT	hitbtc
ENJ/BTC	huobikorea
ENJ/ETH	huobikorea
ENJ/KRW	huobikorea
ENJ/USDT	huobikorea
ENJ/BTC	huobipro
ENJ/ETH	huobipro
ENJ/USDT	huobipro
ENJ/ETH	idex
ENJ/IDR	indodax
ENJ/KRW	korbit
ENJ/BTC	kraken
ENJ/EUR	kraken
ENJ/GBP	kraken
ENJ/USD	kraken
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/USDT	kucoin
ENJ/BTC	latoken
ENJ/ETH	latoken
ENJ/BTC	liqui
ENJ/ETH	liqui
ENJ/USDT	liqui
ENJ/BTC	liquid
ENJ/ETH	liquid
ENJ/QASH	liquid
ENJ/BTC	livecoin
ENJ/ETH	livecoin
ENJ/BTC	nuex
ENJ/BTC	okex
ENJ/ETH	okex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/ETH	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/KRW	probit
ENJ/USDT	probit
ENJ/BTC	qryptos
ENJ/ETH	qryptos
ENJ/ETH	stocksexchange
ENJ/ETH	switcheo
ENJ/BTC	tidex
ENJ/ETH	tidex
ENJ/ETH	uniswap
ENJ/BTC	upbit
ENJ/KRW	upbit
ENJ/USDT	xtpub
ENJ/BTC	yobit
ENJ/DOGE	yobit
ENJ/ETH	yobit
ENJ/RUR	yobit
ENJ/USD	yobit
ENJ/WAVES	yobit
ENJ/QC	zb
ENJ/USDT	zb
ENJ/BTC	zecoex
ENJ/INR	zecoex
ENJ/USDT	zecoex

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Technology

Sorry, detailed technology about Enjin Coin is not currently available

Features

Sorry, detailed features about Enjin Coin is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-10-03

End Date

2017-10-31

Fund Raised (BTC)

74,562 ETH

Fund Raised (USD)

23024635

Start Price (USD)

0.03

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ENJ Whitepaper

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

Related Coins

NewYorkCoin

MoveCash

Chibi Inu

Sleep Ecosystem

Freela

BITICA DIGITAL...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$0.53994350

Enjin Coin BTC Price
0.00002655

Enjin Coin 24h Vol
$ 82,833,810

Enjin Coin Market Cap
$ 483,465,385

Enjin Coin ENJ Coin Values ENJ

Enjin Coin valuesUSD Price $0.53994350

Enjin Coin BTC Price 0.00002655

Enjin Coin 24h Vol $ 82,833,810

Enjin Coin Market Cap $ 483,465,385

Share Enjin Coin Price

Enjin Coin Price Charts

Enjin Coin Price High/Low Price Chart

Enjin Coin Crypto Technology

Enjin Coin Crypto Market

Enjin Coin Crypto ICO Description

Enjin Coin Crypto Technology

Enjin Coin Crypto Features

Enjin Coin ICO Details

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Price
$0.53994350

Enjin Coin BTC Price
0.00002655

Enjin Coin 24h Vol
$ 82,833,810

Enjin Coin Market Cap
$ 483,465,385