Etheroll - Live Etheroll price and market cap

Etheroll Crypto Coin Rank 4861

Website

N/A

24h Vol

0 BTC

1 H

0.55 %

24 H

14.17 %

7 d

-16.81 %

Today Etheroll price in US dollars is currently $7.23 USD, and if converted to Bitcoin is $0.00016577 BTC. A total of N/A are currently circulating in the Market. Etheroll price is currently experiencing a change of 14.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Etheroll have been traded on Crypto Exchanges. Get Etheroll's progress by adding it to your favourites and creating a free portfolio.

Full Name

Etheroll

Symbol

DICE

Algorithm

BTC Price

0.00016577 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DICE

0.55 %

24h

14.17 %

-16.81 %

Twitter

Etheroll

Website

Etheroll

DICE Charts

DICE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-15	$11.54	$0.83090000	$45.16	$0.00090300
2017-05-16	$0.83090000	$0.79020000	$1.05	$0.72870000
2017-05-17	$0.79020000	$1.27	$1.74	$0.75670000
2017-05-18	$1.27	$1.77	$9.59	$0.76700000
2017-05-19	$1.77	$1.74	$7.46	$1.74
2017-05-20	$1.74	$1.67	$6.84	$1.66
2017-05-21	$1.67	$2.07	$2.22	$1.85
2017-05-22	$2.07	$2.17	$3.85	$1.25
2017-05-23	$2.17	$2.23	$2.54	$1.70
2017-05-24	$2.23	$2.78	$2.90	$2.05
2017-05-25	$2.78	$2.22	$2.56	$1.77
2017-05-26	$2.22	$1.95	$2.10	$0.97540000
2017-05-27	$1.95	$1.57	$1.88	$1.52
2017-05-28	$1.57	$1.90	$5.76	$1.49
2017-05-29	$1.90	$1.75	$6.80	$1.55
2017-05-30	$1.75	$1.88	$4.34	$0.36570000
2017-05-31	$1.88	$1.65	$1.88	$1.49
2017-06-01	$1.65	$1.83	$1.90	$1.59
2017-06-02	$1.83	$1.55	$2.22	$1.11
2017-06-03	$1.55	$1.55	$1.79	$1.35
2017-06-04	$1.55	$1.23	$1.78	$1.23
2017-06-05	$1.23	$1.68	$1.73	$1.24
2017-06-06	$1.68	$1.32	$1.85	$1.32
2017-06-07	$1.32	$1.33	$1.59	$1.15
2017-06-08	$1.33	$2.08	$2.08	$1.35
2017-06-09	$2.08	$1.55	$2.79	$1.55
2017-06-10	$1.55	$1.55	$3.36	$0.00268800
2017-06-11	$1.55	$2.21	$33.97	$1.38
2017-06-12	$2.21	$2.48	$2.65	$1.66
2017-06-13	$2.48	$2.01	$3.88	$1.72
2017-06-14	$2.01	$2.40	$171.92	$0.00275100
2017-06-15	$2.40	$2.17	$344.65	$1.39
2017-06-16	$2.17	$2.12	$2.23	$2.05
2017-06-17	$2.12	$2.80	$31.29	$2.16
2017-06-18	$2.80	$4.27	$1,690.86	$0.41300000
2017-06-19	$4.27	$3.76	$36,153.13	$0.48320000
2017-06-20	$3.76	$3.78	$3.86	$3.34
2017-06-21	$3.78	$3.51	$4.23	$3.19
2017-06-22	$3.51	$3.76	$4.85	$2.25
2017-06-23	$3.76	$4.15	$6.34	$3.42
2017-06-24	$4.15	$4.25	$7,382.05	$3.14
2017-06-25	$4.25	$2.95	$37.24	$2.80
2017-06-26	$2.95	$2.56	$81,398.30	$2.42
2017-06-27	$2.56	$3.72	$915.65	$2.88
2017-06-28	$3.72	$4.39	$75,417.89	$3.76
2017-06-29	$4.39	$4.45	$43,114.88	$3.95
2017-06-30	$4.45	$4.23	$4.60	$3.85
2017-07-01	$4.23	$4.18	$1,297.17	$3.82
2017-07-02	$4.18	$5.69	$283,711.69	$4.26
2017-07-03	$5.69	$7.46	$26,524.30	$0.61580000
2017-07-04	$7.46	$5.26	$94.60	$5.11
2017-07-05	$5.26	$4.76	$8.98	$4.14
2017-07-06	$4.76	$30.63	$115,312.16	$4.14
2017-07-07	$30.63	$19,704.07	$23,754.27	$3.27
2017-07-08	$19,704.07	$4.93	$20,090.89	$3.24
2017-07-09	$4.93	$4.41	$575.28	$4.23
2017-07-10	$4.41	$4.53	$10,650.14	$3.73
2017-07-11	$4.53	$4.38	$5.05	$4.00
2017-07-12	$4.38	$4.41	$5.16	$4.07
2017-07-13	$4.41	$3.94	$4.26	$3.76
2017-07-14	$3.94	$4.38	$5.52	$3.77
2017-07-15	$4.38	$3.48	$3.81	$3.47
2017-07-16	$3.48	$3.11	$3.71	$3.05
2017-07-17	$3.11	$3.86	$4.23	$3.42
2017-07-18	$3.86	$4.67	$4.91	$4.43
2017-07-19	$4.67	$3.92	$4.22	$3.83
2017-07-20	$3.92	$4.45	$4.65	$4.10
2017-07-21	$4.45	$4.23	$4.45	$4.01
2017-07-22	$4.23	$4.56	$4.68	$4.29
2017-07-23	$4.56	$5.16	$5.20	$4.11
2017-07-24	$5.16	$5.32	$5.69	$4.86
2017-07-25	$5.32	$4.53	$4.89	$4.44
2017-07-26	$4.53	$4.77	$5.28	$4.51
2017-07-27	$4.77	$5.36	$5.66	$4.67
2017-07-28	$5.36	$5.00	$5.32	$3.99
2017-07-29	$5.00	$5.56	$321.58	$5.00
2017-07-30	$5.56	$5.34	$5.41	$4.92
2017-07-31	$5.34	$4.91	$5.47	$4.63
2017-08-01	$4.91	$5.17	$5.85	$5.03
2017-08-02	$5.17	$4.40	$5.10	$4.04
2017-08-03	$4.40	$4.45	$5.76	$4.26
2017-08-04	$4.45	$4.56	$4.79	$4.24
2017-08-05	$4.56	$5.47	$5.75	$4.78
2017-08-06	$5.47	$5.58	$6.09	$4.97
2017-08-07	$5.58	$6.52	$22.22	$5.46
2017-08-08	$6.52	$6.70	$7.39	$5.94
2017-08-09	$6.70	$6.79	$7.29	$6.20
2017-08-10	$6.79	$6.91	$7.61	$6.45
2017-08-11	$6.91	$8.20	$8.69	$7.11
2017-08-12	$8.20	$7.93	$8.77	$7.70
2017-08-13	$7.93	$7.17	$8.45	$6.82
2017-08-14	$7.17	$5.91	$7.55	$5.70
2017-08-15	$5.91	$5.11	$6.28	$3.32
2017-08-16	$5.11	$5.43	$5.73	$5.00
2017-08-17	$5.43	$4.51	$5.70	$4.51
2017-08-18	$4.51	$5.30	$5.56	$4.39
2017-08-19	$5.30	$4.15	$5.48	$3.73
2017-08-20	$4.15	$4.80	$4.80	$4.05
2017-08-21	$4.80	$4.83	$5.21	$4.66
2017-08-22	$4.83	$4.90	$5.25	$4.70
2017-08-23	$4.90	$4.46	$5.33	$4.13
2017-08-24	$4.46	$4.42	$5.04	$4.15
2017-08-25	$4.42	$4.17	$5,205.05	$3.92
2017-08-26	$4.17	$4.24	$4.32	$3.95
2017-08-27	$4.24	$4.51	$5.24	$4.27
2017-08-28	$4.51	$4.38	$4.69	$4.23
2017-08-29	$4.38	$4.08	$33,545.01	$3.76
2017-08-30	$4.08	$3.91	$2,115.07	$3.84
2017-08-31	$3.91	$4.22	$4.42	$3.90
2017-09-01	$4.22	$4.22	$4.42	$3.54
2017-09-02	$4.22	$3.87	$16.52	$3.50
2017-09-03	$3.87	$3.88	$6.74	$3.47
2017-09-04	$3.88	$3.31	$4.03	$2.78
2017-09-05	$3.31	$3.65	$4.12	$3.28
2017-09-06	$3.65	$3.46	$4.00	$3.41
2017-09-07	$3.46	$3.57	$5.14	$3.39
2017-09-08	$3.57	$3.43	$3.63	$3.09
2017-09-09	$3.43	$3.31	$3.59	$3.17
2017-09-10	$3.31	$3.45	$3.56	$3.08
2017-09-11	$3.45	$3.13	$3.55	$2.91
2017-09-12	$3.13	$3.14	$3.34	$2.92
2017-09-13	$3.14	$2.65	$3.02	$0.45210000
2017-09-14	$2.65	$2.33	$2.53	$2.10
2017-09-15	$2.33	$3.07	$3.29	$2.54
2017-09-16	$3.07	$3.41	$6.33	$2.70
2017-09-17	$3.41	$3.21	$3.79	$2.97
2017-09-18	$3.21	$3.76	$4.04	$3.42
2017-09-19	$3.76	$3.85	$4.17	$3.41
2017-09-20	$3.85	$3.60	$4.18	$3.53
2017-09-21	$3.60	$3.35	$3.45	$3.12
2017-09-22	$3.35	$3.40	$3.59	$3.20
2017-09-23	$3.40	$3.70	$3.73	$3.58
2017-09-24	$3.70	$3.67	$3.72	$3.62
2017-09-25	$3.67	$3.39	$3.87	$3.10
2017-09-26	$3.39	$3.43	$3.47	$3.29
2017-09-27	$3.43	$3.24	$4.03	$3.17
2017-09-28	$3.24	$2.87	$3.41	$2.74
2017-09-29	$2.87	$3.02	$3.69	$2.72
2017-09-30	$3.02	$3.25	$3.50	$3.07
2017-10-01	$3.25	$3.21	$3.56	$3.04
2017-10-02	$3.21	$3.34	$3.48	$2.97
2017-10-03	$3.34	$2.98	$3.37	$2.79
2017-10-04	$2.98	$2.99	$183,000.03	$2.87
2017-10-05	$2.99	$2.97	$3.15	$2.93
2017-10-06	$2.97	$3.06	$3.23	$2.99
2017-10-07	$3.06	$3.01	$3.34	$2.82
2017-10-08	$3.01	$2.85	$3.08	$2.63
2017-10-09	$2.85	$2.60	$2.92	$2.56
2017-10-10	$2.60	$2.80	$2.96	$2.57
2017-10-11	$2.80	$3.11	$3.28	$2.74
2017-10-12	$3.11	$2.67	$3.21	$2.25
2017-10-13	$2.67	$2.79	$3.30	$2.19
2017-10-14	$2.79	$2.64	$2.98	$2.37
2017-10-15	$2.64	$2.79	$3.07	$2.36
2017-10-16	$2.81	$3.46	$4.14	$2.57
2017-10-17	$3.53	$3.75	$3.94	$3.00
2017-10-18	$3.75	$3.63	$14,372.67	$3.40
2017-10-19	$3.63	$3.29	$3.67	$3.11
2017-10-20	$3.27	$3.17	$3.40	$3.07
2017-10-21	$3.17	$2.99	$3.32	$2.99
2017-10-22	$2.85	$2.79	$3.32	$2.66
2017-10-23	$2.94	$2.86	$3.46	$2.66
2017-10-24	$2.85	$2.87	$3.20	$2.46
2017-10-25	$2.88	$3.14	$3.43	$2.49
2017-10-26	$3.15	$3.33	$3.51	$2.76
2017-10-27	$3.30	$3.24	$3.49	$3.00
2017-10-28	$3.24	$2.90	$3.47	$2.85
2017-10-29	$2.97	$3.19	$3.41	$2.96
2017-10-30	$3.19	$3.23	$3.65	$3.10
2017-10-31	$3.19	$3.08	$3.39	$2.94
2017-11-01	$3.08	$2.66	$3.04	$2.54
2017-11-02	$2.82	$2.98	$3.07	$2.38
2017-11-03	$3.04	$2.96	$3.53	$2.81
2017-11-04	$2.93	$3.40	$3.58	$2.77
2017-11-05	$3.40	$3.20	$9.36	$3.13
2017-11-06	$3.20	$2.92	$3.36	$2.50
2017-11-07	$2.92	$2.95	$2.98	$2.62
2017-11-08	$2.95	$2.94	$3.11	$2.56
2017-11-09	$2.94	$2.99	$3.14	$2.62
2017-11-10	$3.03	$2.52	$22,834.47	$2.15
2017-11-11	$2.50	$2.60	$2.76	$2.43
2017-11-12	$2.60	$2.32	$2.55	$2.21
2017-11-13	$2.32	$2.53	$2.62	$2.20
2017-11-14	$2.53	$2.54	$2.87	$2.41
2017-11-15	$2.54	$2.37	$2.79	$2.05
2017-11-16	$2.37	$2.38	$2.73	$1.82
2017-11-17	$2.38	$2.24	$2.55	$1.72
2017-11-18	$2.24	$2.45	$2.82	$1.77
2017-11-19	$2.45	$2.81	$3.13	$1.90
2017-11-20	$2.81	$2.67	$3.01	$1.59
2017-11-21	$2.67	$2.69	$2.82	$2.56
2017-11-22	$2.69	$2.84	$2.98	$2.82
2017-11-23	$2.84	$2.72	$3.08	$2.60
2017-11-24	$2.88	$3.05	$4.48	$3.01
2017-11-25	$3.24	$3.13	$3.33	$2.96
2017-11-26	$3.13	$3.14	$3.35	$2.91
2017-11-27	$3.14	$2.77	$3.72	$2.51
2017-11-28	$2.77	$2.90	$4.63	$2.68
2017-11-29	$2.90	$2.71	$3.20	$2.34
2017-11-30	$2.71	$2.80	$3.25	$2.04
2017-12-01	$2.81	$3.32	$3.39	$2.84
2017-12-02	$3.32	$2.89	$3.30	$2.87
2017-12-03	$2.89	$3.02	$3.12	$2.88
2017-12-04	$3.02	$2.94	$3.11	$2.68
2017-12-05	$2.94	$2.68	$2.91	$2.50
2017-12-06	$2.68	$2.26	$2.62	$1.71
2017-12-07	$2.26	$2.39	$2.42	$1.75
2017-12-08	$2.39	$2.24	$2.80	$2.18
2017-12-09	$2.24	$2.50	$2.72	$2.30
2017-12-10	$2.50	$2.26	$7.18	$2.11
2017-12-11	$2.39	$3.31	$5.41	$2.57
2017-12-12	$3.31	$3.44	$4.30	$3.35
2017-12-13	$3.44	$2.91	$3.82	$2.56
2017-12-14	$2.91	$2.90	$3.07	$1.61
2017-12-15	$2.90	$2.98	$3.28	$2.75
2017-12-16	$2.98	$3.00	$3.16	$2.74
2017-12-17	$3.00	$2.99	$3.79	$2.68
2017-12-18	$2.99	$3.08	$8.02	$2.93
2017-12-19	$3.08	$2.67	$3.23	$2.45
2017-12-20	$2.58	$2.53	$3.12	$2.42
2017-12-21	$2.53	$2.48	$2.84	$2.38
2017-12-22	$2.47	$2.24	$2.26	$1.96
2017-12-23	$2.24	$2.43	$2,220.39	$2.25
2017-12-24	$2.43	$2.32	$2.42	$1.90
2017-12-25	$2.38	$2.27	$3.09	$2.24
2017-12-26	$2.27	$2.67	$3.16	$2.36
2017-12-27	$2.67	$2.71	$2.81	$2.52
2017-12-28	$2.71	$2.71	$2.97	$2.53
2017-12-29	$2.71	$2.58	$2.93	$2.55
2017-12-30	$2.57	$2.42	$2.62	$2.36
2017-12-31	$2.50	$2.92	$3.25	$2.54
2018-01-01	$2.92	$2.97	$6.73	$2.81
2018-01-02	$2.97	$3.09	$3.67	$2.94
2018-01-03	$3.04	$3.49	$3.85	$3.21
2018-01-04	$3.49	$3.12	$3.66	$3.05
2018-01-05	$3.12	$2.81	$3.35	$2.61
2018-01-06	$2.93	$2.91	$3.25	$2.74
2018-01-07	$2.91	$3.24	$3.42	$2.80
2018-01-08	$3.24	$2.90	$3.52	$2.46
2018-01-09	$2.90	$2.77	$3.75	$2.50
2018-01-10	$2.77	$3.13	$3.30	$1.80
2018-01-11	$3.10	$2.71	$3.22	$2.02
2018-01-12	$2.70	$2.95	$3.14	$2.42
2018-01-13	$2.72	$3.16	$3.43	$2.62
2018-01-14	$3.16	$3.31	$3.50	$3.07
2018-01-15	$3.31	$2.92	$3.52	$2.92
2018-01-16	$2.92	$2.17	$2.42	$2.13
2018-01-17	$2.17	$2.71	$2.88	$2.09
2018-01-18	$2.71	$2.96	$3.04	$2.33
2018-01-19	$2.96	$2.91	$3.49	$2.47
2018-01-20	$2.85	$3.72	$3.82	$2.42
2018-01-21	$3.72	$3.23	$3.73	$2.77
2018-01-22	$3.20	$3.00	$3.21	$2.79
2018-01-23	$3.08	$2.85	$3.14	$2.63
2018-01-24	$2.84	$3.17	$3.33	$2.74
2018-01-25	$3.06	$2.99	$3.63	$2.67
2018-01-26	$2.97	$3.10	$3.17	$2.85
2018-01-27	$3.09	$3.50	$3.88	$3.14
2018-01-28	$3.49	$2.90	$3.96	$2.67
2018-01-29	$2.90	$3.26	$3.50	$2.69
2018-01-30	$3.18	$2.88	$3.12	$2.53
2018-01-31	$2.87	$2.65	$3.10	$2.59
2018-02-01	$2.65	$2.70	$2.80	$2.40
2018-02-02	$2.70	$2.46	$2.60	$2.24
2018-02-03	$2.47	$2.56	$2.72	$2.43
2018-02-04	$2.57	$2.26	$2.26	$2.02
2018-02-05	$2.26	$1.66	$1.94	$1.62
2018-02-06	$1.66	$2.01	$2.04	$1.83
2018-02-07	$1.99	$2.28	$3.08	$1.83
2018-02-08	$2.28	$2.42	$2.52	$2.34
2018-02-09	$2.42	$2.58	$2.68	$2.57
2018-02-10	$2.60	$2.50	$2.55	$2.43
2018-02-11	$2.49	$2.56	$2.61	$2.34
2018-02-12	$2.56	$2.48	$3.03	$2.34
2018-02-13	$2.48	$2.43	$2.50	$2.22
2018-02-14	$2.43	$2.45	$2.73	$2.39
2018-02-15	$2.45	$2.38	$2.49	$2.34
2018-02-16	$2.38	$2.31	$2.43	$2.25
2018-02-17	$2.32	$2.15	$2.46	$2.14
2018-02-18	$2.15	$2.12	$2.19	$1.88
2018-02-19	$2.12	$2.10	$2.34	$1.82
2018-02-20	$2.10	$1.97	$2.11	$1.84
2018-02-21	$1.99	$1.86	$1.92	$1.76
2018-02-22	$1.89	$1.78	$1.88	$1.70
2018-02-23	$1.81	$1.96	$1.98	$1.87
2018-02-24	$1.96	$2.03	$2.17	$1.76
2018-02-25	$2.03	$1.94	$2.10	$1.93
2018-02-26	$1.94	$2.36	$2.57	$1.99
2018-02-27	$2.36	$2.77	$2.96	$2.27
2018-02-28	$2.77	$2.42	$2.71	$2.30
2018-03-01	$2.42	$2.52	$2.52	$2.39
2018-03-02	$2.52	$2.41	$2.55	$2.38
2018-03-03	$2.41	$2.36	$2.48	$2.35
2018-03-04	$2.36	$2.17	$2.42	$2.11
2018-03-05	$2.17	$2.10	$2.37	$2.04
2018-03-06	$2.10	$2.21	$2.24	$2.01
2018-03-07	$2.15	$2.03	$2.16	$1.90
2018-03-08	$2.01	$1.96	$306.02	$1.85
2018-03-09	$1.96	$2.08	$2.11	$1.96
2018-03-10	$2.09	$1.71	$1.98	$1.62
2018-03-11	$1.71	$1.92	$1.96	$1.79
2018-03-12	$1.92	$1.80	$1.90	$1.77
2018-03-13	$1.81	$1.72	$1.82	$1.63
2018-03-14	$1.73	$1.36	$1.81	$1.28
2018-03-15	$1.36	$1.40	$1.67	$1.30
2018-03-16	$1.40	$1.53	$1.58	$1.34
2018-03-17	$1.52	$1.32	$1.40	$1.23
2018-03-18	$1.32	$1.25	$1.32	$1.23
2018-03-19	$1.25	$1.28	$1.31	$1.27
2018-03-20	$1.28	$1.21	$1.31	$1.14
2018-03-21	$1.20	$1.22	$1.29	$1.19
2018-03-22	$1.22	$1.22	$1.23	$1.12
2018-03-23	$1.22	$1.22	$1.36	$1.15
2018-03-24	$1.21	$1.12	$1.19	$1.11
2018-03-25	$1.12	$1.01	$1.13	$0.96180000
2018-03-26	$1.01	$1.01	$1.05	$0.87520000
2018-03-27	$1.01	$0.95640000	$1.01	$0.88500000
2018-03-28	$0.96850000	$1.01	$1.02	$0.93960000
2018-03-29	$1.01	$0.82000000	$0.87340000	$0.76470000
2018-03-30	$0.81820000	$0.78800000	$0.86600000	$0.76720000
2018-03-31	$0.78180000	$0.81810000	$0.83860000	$0.76760000
2018-04-01	$0.81810000	$0.70200000	$0.78730000	$0.67590000
2018-04-02	$0.70200000	$0.78970000	$0.86550000	$0.71280000
2018-04-03	$0.78970000	$0.93630000	$0.97740000	$0.82310000
2018-04-04	$0.93630000	$0.90990000	$0.94620000	$0.84550000
2018-04-05	$0.90990000	$0.92060000	$0.95230000	$0.87260000
2018-04-06	$0.92080000	$0.88250000	$0.90810000	$0.87480000
2018-04-07	$0.88250000	$0.92660000	$0.94440000	$0.91470000
2018-04-08	$0.92660000	$0.94050000	$0.96570000	$0.91280000
2018-04-09	$0.94050000	$1.15	$1.19	$0.91180000
2018-04-10	$1.15	$1.15	$1.24	$1.15
2018-04-11	$1.15	$0.99340000	$1.21	$0.90390000
2018-04-12	$0.99680000	$1.18	$1.20	$1.14
2018-04-13	$1.18	$1.21	$1.25	$1.13
2018-04-14	$1.23	$1.24	$1.28	$1.20
2018-04-15	$1.24	$1.78	$2.23	$1.31
2018-04-16	$1.90	$1.38	$1.85	$1.37
2018-04-17	$1.38	$1.68	$1.87	$1.35
2018-04-18	$1.78	$2.00	$2.08	$1.48
2018-04-19	$2.00	$2.00	$2.38	$1.75
2018-04-20	$2.00	$2.27	$2.53	$2.12
2018-04-21	$2.27	$2.13	$2.37	$2.12
2018-04-22	$2.13	$2.32	$2.89	$2.14
2018-04-23	$2.32	$2.16	$2.43	$2.08
2018-04-24	$2.15	$2.06	$2.38	$1.90
2018-04-25	$2.05	$1.82	$1.85	$1.79
2018-04-26	$1.82	$1.98	$2.12	$1.93
2018-04-27	$2.00	$1.90	$2.01	$1.88
2018-04-28	$1.92	$2.07	$2.14	$1.91
2018-04-29	$2.07	$1.80	$2.08	$1.79
2018-04-30	$1.81	$1.83	$1.87	$1.75
2018-05-01	$1.83	$1.90	$1.94	$1.77
2018-05-02	$1.91	$1.93	$2.06	$1.90
2018-05-03	$1.92	$2.24	$2.33	$2.13
2018-05-04	$2.24	$2.19	$2.26	$2.18
2018-05-05	$2.19	$2.06	$2.28	$2.05
2018-05-06	$2.06	$1.93	$2.04	$1.82
2018-05-07	$1.93	$1.82	$1.87	$1.73
2018-05-08	$1.82	$1.86	$1.87	$1.80
2018-05-09	$1.86	$1.84	$1.89	$1.81
2018-05-10	$1.84	$1.72	$1.80	$1.61
2018-05-11	$1.72	$1.64	$1.69	$1.61
2018-05-12	$1.64	$1.71	$1.71	$1.65
2018-05-13	$1.72	$1.73	$2.13	$1.13
2018-05-14	$1.70	$1.79	$1.94	$1.36
2018-05-15	$1.79	$1.64	$1.74	$1.64
2018-05-16	$1.68	$1.71	$1.72	$1.64
2018-05-17	$1.71	$1.61	$1.63	$1.55
2018-05-18	$1.61	$1.65	$1.69	$1.64
2018-05-19	$1.65	$1.66	$1.67	$1.65
2018-05-20	$1.66	$1.69	$1.71	$1.69
2018-05-21	$1.69	$1.65	$1.65	$1.64
2018-05-22	$1.65	$1.54	$1.54	$1.52
2018-05-23	$1.54	$1.37	$1.46	$1.26
2018-05-24	$1.37	$1.40	$1.44	$1.38
2018-05-25	$1.40	$1.36	$1.58	$1.35
2018-05-26	$1.36	$1.43	$1.58	$1.36
2018-05-27	$1.43	$1.41	$1.45	$1.37
2018-05-28	$1.41	$1.29	$1.35	$1.25
2018-05-29	$1.29	$1.51	$1.70	$1.42
2018-05-30	$1.51	$1.47	$1.58	$1.29
2018-05-31	$1.47	$1.51	$1.55	$1.41
2018-06-01	$1.51	$1.51	$1.52	$1.39
2018-06-02	$1.51	$1.53	$1.55	$1.46
2018-06-03	$1.53	$1.47	$1.62	$1.44
2018-06-04	$1.47	$1.53	$1.53	$1.33
2018-06-05	$1.51	$1.54	$1.58	$1.45
2018-06-06	$1.55	$1.44	$1.57	$1.40
2018-06-07	$1.44	$1.46	$1.51	$1.40
2018-06-08	$1.47	$1.38	$1.46	$1.38
2018-06-09	$1.38	$1.41	$1.41	$1.37
2018-06-10	$1.40	$1.24	$1.25	$1.23
2018-06-11	$1.24	$1.27	$1.29	$1.25
2018-06-12	$1.27	$1.18	$1.19	$1.18
2018-06-13	$1.18	$1.16	$1.16	$1.14
2018-06-14	$1.16	$1.25	$1.27	$1.24
2018-06-15	$1.26	$1.16	$1.18	$1.16
2018-06-16	$1.16	$1.18	$1.22	$1.17
2018-06-17	$1.18	$1.18	$1.18	$1.18
2018-06-18	$1.18	$1.23	$1.24	$1.23
2018-06-19	$1.23	$1.28	$1.29	$1.28
2018-06-20	$1.28	$1.27	$1.28	$1.23
2018-06-21	$1.26	$1.23	$1.25	$1.23
2018-06-22	$1.23	$1.10	$1.11	$1.09
2018-06-23	$1.10	$1.12	$1.13	$1.11
2018-06-24	$1.12	$1.08	$1.09	$1.06
2018-06-25	$1.08	$1.14	$1.19	$1.08
2018-06-26	$1.14	$1.05	$1.07	$1.03
2018-06-27	$1.06	$1.15	$1.19	$1.08
2018-06-28	$1.15	$0.97060000	$1.14	$0.96810000
2018-06-29	$0.97100000	$1.07	$1.08	$1.00
2018-06-30	$1.07	$1.12	$1.13	$1.08
2018-07-01	$1.13	$1.10	$1.18	$1.08
2018-07-02	$1.12	$1.15	$1.23	$1.11
2018-07-03	$1.15	$1.17	$1.18	$1.11
2018-07-04	$1.16	$1.17	$1.21	$1.10
2018-07-05	$1.16	$1.11	$1.18	$1.09
2018-07-06	$1.11	$1.13	$1.16	$1.10
2018-07-07	$1.13	$1.17	$1.17	$1.16
2018-07-08	$1.17	$1.16	$1.17	$1.16
2018-07-09	$1.16	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.04	$1.04	$1.03
2018-07-11	$1.04	$1.06	$1.07	$1.06
2018-07-12	$1.06	$1.04	$1.04	$1.03
2018-07-13	$1.04	$0.95790000	$1.04	$0.95620000
2018-07-14	$0.95700000	$1.05	$1.07	$0.93510000
2018-07-15	$1.05	$1.07	$1.09	$1.07
2018-07-16	$1.07	$1.14	$1.15	$1.13
2018-07-17	$1.14	$1.19	$1.20	$1.19
2018-07-18	$1.19	$1.14	$1.15	$1.14
2018-07-19	$1.14	$1.04	$1.12	$1.04
2018-07-20	$1.04	$0.87120000	$1.01	$0.86990000
2018-07-21	$0.87120000	$1.05	$1.08	$0.85290000
2018-07-22	$1.05	$0.98030000	$1.05	$0.84670000
2018-07-23	$0.98070000	$0.90560000	$0.96540000	$0.87630000
2018-07-24	$0.90510000	$1.07	$1.07	$0.95990000
2018-07-25	$1.07	$1.03	$1.05	$1.02
2018-07-26	$1.03	$1.02	$1.02	$0.99240000
2018-07-27	$1.02	$1.10	$1.10	$1.03
2018-07-28	$1.10	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.13	$1.13	$1.09
2018-07-30	$1.13	$0.94330000	$1.13	$0.91360000
2018-07-31	$0.94330000	$0.88000000	$0.97720000	$0.79920000
2018-08-01	$0.87990000	$1.02	$1.05	$0.84180000
2018-08-02	$1.02	$0.91290000	$0.99590000	$0.91290000
2018-08-03	$0.91290000	$0.91040000	$1.00	$0.89960000
2018-08-04	$0.91040000	$0.90420000	$0.90420000	$0.88180000
2018-08-05	$0.91550000	$0.88790000	$0.91980000	$0.82500000
2018-08-06	$0.88790000	$0.89530000	$0.95370000	$0.87960000
2018-08-07	$0.89530000	$0.82920000	$0.86660000	$0.81290000
2018-08-08	$0.82920000	$0.77730000	$0.80110000	$0.72390000
2018-08-09	$0.77730000	$0.87640000	$0.87860000	$0.79390000
2018-08-10	$0.87680000	$0.82660000	$0.82790000	$0.79910000
2018-08-11	$0.82660000	$0.79030000	$0.79500000	$0.77370000
2018-08-12	$0.79270000	$0.79960000	$0.79960000	$0.76880000
2018-08-13	$0.79970000	$0.62030000	$0.88050000	$0.55240000
2018-08-14	$0.62320000	$0.57330000	$0.64230000	$0.57330000
2018-08-15	$0.57330000	$0.63930000	$0.64180000	$0.57940000
2018-08-16	$0.63930000	$0.65820000	$0.68860000	$0.64390000
2018-08-17	$0.65820000	$0.71800000	$0.77110000	$0.71770000
2018-08-18	$0.71800000	$0.73120000	$0.76220000	$0.64870000
2018-08-19	$0.73120000	$0.67380000	$0.74520000	$0.64450000
2018-08-20	$0.67680000	$0.64370000	$0.65050000	$0.60630000
2018-08-21	$0.64250000	$0.66940000	$0.69920000	$0.63060000
2018-08-22	$0.67110000	$0.64670000	$0.65590000	$0.62080000
2018-08-23	$0.64670000	$0.65920000	$0.66390000	$0.64900000
2018-08-24	$0.65920000	$0.77550000	$0.77830000	$0.67080000
2018-08-25	$0.77550000	$0.76880000	$0.77440000	$0.74080000
2018-08-26	$0.76410000	$0.76530000	$0.76800000	$0.74140000
2018-08-27	$0.76280000	$0.81620000	$0.82090000	$0.79640000
2018-08-28	$0.80820000	$0.85180000	$0.85650000	$0.82870000
2018-08-29	$0.85180000	$0.81490000	$0.83710000	$0.80340000
2018-08-30	$0.81550000	$0.80100000	$0.80730000	$0.79530000
2018-08-31	$0.80100000	$0.84860000	$0.86390000	$0.78840000
2018-09-01	$0.84860000	$0.91000000	$0.97820000	$0.87160000
2018-09-02	$0.91000000	$0.91340000	$0.91750000	$0.90540000
2018-09-03	$0.91490000	$0.87120000	$0.89700000	$0.75360000
2018-09-04	$0.87100000	$0.72330000	$0.86800000	$0.71340000
2018-09-05	$0.73100000	$0.58440000	$0.64830000	$0.57520000
2018-09-06	$0.58250000	$0.58000000	$0.59860000	$0.56940000
2018-09-07	$0.57920000	$0.55200000	$0.55830000	$0.53850000
2018-09-08	$0.55230000	$0.51100000	$0.52140000	$0.50390000
2018-09-09	$0.51100000	$0.54090000	$0.59820000	$0.50700000
2018-09-10	$0.54250000	$0.53410000	$0.54770000	$0.50920000
2018-09-11	$0.53420000	$0.56730000	$0.57690000	$0.48900000
2018-09-12	$0.56190000	$0.49910000	$0.56430000	$0.49090000
2018-09-13	$0.50060000	$0.55940000	$0.59810000	$0.55800000
2018-09-14	$0.56010000	$0.50150000	$0.55660000	$0.41900000
2018-09-15	$0.50150000	$0.51950000	$0.53900000	$0.51770000
2018-09-16	$0.51950000	$0.51270000	$0.51660000	$0.50470000
2018-09-17	$0.51270000	$0.51700000	$0.51850000	$0.45580000
2018-09-18	$0.51700000	$0.52180000	$0.55180000	$0.51180000
2018-09-19	$0.52180000	$0.53100000	$0.53370000	$0.51500000
2018-09-20	$0.53100000	$0.55000000	$0.57490000	$0.54410000
2018-09-21	$0.54980000	$0.60290000	$0.62440000	$0.57860000
2018-09-22	$0.60290000	$0.59140000	$0.60750000	$0.58270000
2018-09-23	$0.59140000	$0.57180000	$0.60800000	$0.56390000
2018-09-24	$0.57030000	$0.52830000	$0.54040000	$0.52540000
2018-09-25	$0.52830000	$0.57300000	$0.58150000	$0.50810000
2018-09-26	$0.57520000	$0.60940000	$0.62490000	$0.55990000
2018-09-27	$0.60990000	$0.63500000	$0.65790000	$0.60530000
2018-09-28	$0.63480000	$0.58980000	$0.62320000	$0.58540000
2018-09-29	$0.58960000	$0.58820000	$0.62020000	$0.58130000
2018-09-30	$0.58780000	$0.56660000	$0.59750000	$0.50960000
2018-10-01	$0.56680000	$0.55880000	$0.56430000	$0.55320000
2018-10-02	$0.55790000	$0.54500000	$0.55090000	$0.54320000
2018-10-03	$0.54780000	$0.49690000	$0.53760000	$0.48900000
2018-10-04	$0.49740000	$0.51850000	$0.51960000	$0.48790000
2018-10-05	$0.51850000	$0.52490000	$0.53580000	$0.51920000
2018-10-06	$0.52490000	$0.49870000	$0.52380000	$0.49210000
2018-10-07	$0.50020000	$0.50570000	$0.50910000	$0.50030000
2018-10-08	$0.50550000	$0.51090000	$0.51530000	$0.50980000
2018-10-09	$0.51160000	$0.50840000	$0.51070000	$0.50530000
2018-10-10	$0.50870000	$0.49710000	$0.50660000	$0.49350000
2018-10-11	$0.49710000	$0.41930000	$0.42600000	$0.41570000
2018-10-12	$0.41900000	$0.43170000	$0.43660000	$0.42920000
2018-10-13	$0.43170000	$0.44500000	$0.45180000	$0.43780000
2018-10-14	$0.44300000	$0.43310000	$0.43720000	$0.42940000
2018-10-15	$0.43370000	$0.46710000	$0.47030000	$0.46190000
2018-10-16	$0.46710000	$0.46160000	$0.47070000	$0.46060000
2018-10-17	$0.46160000	$0.45530000	$0.46980000	$0.45280000
2018-10-18	$0.45780000	$0.48290000	$0.50340000	$0.44410000
2018-10-19	$0.48290000	$0.46760000	$0.51570000	$0.45680000
2018-10-20	$0.46760000	$0.45320000	$0.48230000	$0.45180000
2018-10-21	$0.45320000	$0.43270000	$0.45500000	$0.43060000
2018-10-22	$0.43510000	$0.43390000	$0.45300000	$0.43040000
2018-10-23	$0.43470000	$0.42920000	$0.43730000	$0.42610000
2018-10-24	$0.43160000	$0.44260000	$0.47040000	$0.42650000
2018-10-25	$0.44260000	$0.43320000	$0.44190000	$0.40290000
2018-10-26	$0.42940000	$0.43360000	$0.44150000	$0.42870000
2018-10-27	$0.43320000	$0.42060000	$0.44270000	$0.41800000
2018-10-28	$0.42300000	$0.42290000	$0.42980000	$0.42210000
2018-10-29	$0.42250000	$0.42810000	$0.44440000	$0.40540000
2018-10-30	$0.42950000	$0.46090000	$0.49090000	$0.42910000
2018-10-31	$0.46110000	$0.45070000	$0.46590000	$0.43820000
2018-11-01	$0.44020000	$0.48630000	$0.49780000	$0.43360000
2018-11-02	$0.47930000	$0.46170000	$0.57270000	$0.45130000
2018-11-03	$0.46190000	$0.45340000	$0.46720000	$0.44300000
2018-11-04	$0.45000000	$0.50460000	$0.56690000	$0.47460000
2018-11-05	$0.50480000	$0.49050000	$0.50270000	$0.47180000
2018-11-06	$0.48290000	$0.54060000	$0.55860000	$0.50020000
2018-11-07	$0.54050000	$0.51470000	$0.54910000	$0.51340000
2018-11-08	$0.51480000	$0.53310000	$0.54910000	$0.48640000
2018-11-09	$0.53310000	$0.52910000	$0.53900000	$0.50420000
2018-11-10	$0.52890000	$0.52490000	$0.55070000	$0.49900000
2018-11-11	$0.52020000	$0.50600000	$0.52710000	$0.50170000
2018-11-12	$0.50640000	$0.49900000	$0.50660000	$0.49690000
2018-11-13	$0.49790000	$0.50740000	$0.53630000	$0.47480000
2018-11-14	$0.50740000	$0.46940000	$0.50070000	$0.43980000
2018-11-15	$0.46940000	$0.53330000	$0.54080000	$0.46510000
2018-11-16	$0.53340000	$0.50410000	$0.51930000	$0.45230000
2018-11-17	$0.49950000	$0.49570000	$0.51900000	$0.46460000
2018-11-18	$0.49300000	$0.45980000	$0.50670000	$0.45410000
2018-11-19	$0.46020000	$0.38830000	$0.41280000	$0.38310000
2018-11-20	$0.38800000	$0.33850000	$0.34370000	$0.32030000
2018-11-21	$0.33850000	$0.36950000	$0.38560000	$0.34790000
2018-11-22	$0.36950000	$0.34130000	$0.37560000	$0.32380000
2018-11-23	$0.34130000	$0.34270000	$0.34610000	$0.32950000
2018-11-24	$0.34300000	$0.35090000	$0.37340000	$0.30310000
2018-11-25	$0.34960000	$0.34370000	$0.38070000	$0.32750000
2018-11-26	$0.34350000	$0.33270000	$0.35920000	$0.31790000
2018-11-27	$0.33280000	$0.30940000	$0.33850000	$0.30880000
2018-11-28	$0.31080000	$0.34920000	$0.35210000	$0.34390000
2018-11-29	$0.34920000	$0.33800000	$0.34520000	$0.33340000
2018-11-30	$0.34010000	$0.35160000	$0.35200000	$0.29880000
2018-12-01	$0.35160000	$0.37660000	$0.39090000	$0.33650000
2018-12-02	$0.37690000	$0.38260000	$0.38410000	$0.32990000
2018-12-03	$0.38260000	$0.35300000	$0.35850000	$0.34680000
2018-12-04	$0.35300000	$0.45770000	$0.46120000	$0.33910000
2018-12-05	$0.45770000	$0.39240000	$0.42330000	$0.31520000
2018-12-06	$0.39240000	$0.33540000	$0.37080000	$0.32010000
2018-12-07	$0.33540000	$0.43290000	$0.51040000	$0.34390000
2018-12-08	$0.43290000	$0.39600000	$0.42280000	$0.38840000
2018-12-09	$0.39600000	$0.37130000	$0.40940000	$0.35640000
2018-12-10	$0.37130000	$0.29450000	$0.38910000	$0.22770000
2018-12-11	$0.29450000	$0.37110000	$0.37190000	$0.25310000
2018-12-12	$0.37110000	$0.34580000	$0.38620000	$0.34400000
2018-12-13	$0.34580000	$0.33150000	$0.33550000	$0.32830000
2018-12-14	$0.33150000	$0.27710000	$0.36240000	$0.27710000
2018-12-15	$0.27710000	$0.34220000	$0.35310000	$0.27760000
2018-12-16	$0.34220000	$0.32170000	$0.34770000	$0.29460000
2018-12-17	$0.32170000	$0.25510000	$0.39310000	$0.21470000
2018-12-18	$0.25510000	$0.31850000	$0.35360000	$0.25620000
2018-12-19	$0.31850000	$0.29930000	$0.32780000	$0.29690000
2018-12-20	$0.29930000	$0.31940000	$0.39070000	$0.31050000
2018-12-21	$0.31940000	$0.28520000	$0.30070000	$0.27360000
2018-12-22	$0.28520000	$0.29920000	$0.31030000	$0.29420000
2018-12-23	$0.29920000	$0.32350000	$0.34430000	$0.32280000
2018-12-24	$0.32350000	$0.36430000	$0.38890000	$0.31710000
2018-12-25	$0.36430000	$0.34240000	$0.36010000	$0.33420000
2018-12-26	$0.34240000	$0.34160000	$0.34880000	$0.33150000
2018-12-27	$0.34160000	$0.32280000	$0.32560000	$0.30060000
2018-12-28	$0.32280000	$0.36010000	$0.43600000	$0.35810000
2018-12-29	$0.36010000	$0.33890000	$0.35820000	$0.33320000
2018-12-30	$0.33890000	$0.34890000	$0.37570000	$0.34580000
2018-12-31	$0.34890000	$0.33370000	$0.33400000	$0.32600000
2019-01-01	$0.33370000	$0.35470000	$0.35670000	$0.34640000
2019-01-02	$0.35470000	$0.36250000	$0.39000000	$0.36000000
2019-01-03	$0.36250000	$0.35330000	$0.35570000	$0.34420000
2019-01-04	$0.35330000	$0.37360000	$0.37700000	$0.35860000
2019-01-05	$0.37360000	$0.39980000	$0.40640000	$0.36670000
2019-01-06	$0.39980000	$0.39530000	$0.40760000	$0.37750000
2019-01-07	$0.39530000	$0.38140000	$0.38810000	$0.35820000
2019-01-08	$0.38140000	$0.36870000	$0.38290000	$0.35220000
2019-01-09	$0.36870000	$0.36830000	$0.37520000	$0.36340000
2019-01-10	$0.36830000	$0.29070000	$0.31850000	$0.26900000
2019-01-11	$0.29070000	$0.31850000	$0.33100000	$0.28570000
2019-01-12	$0.31850000	$0.31520000	$0.32410000	$0.28050000
2019-01-13	$0.31520000	$0.29610000	$0.29610000	$0.28580000
2019-01-14	$0.29610000	$0.31830000	$0.32950000	$0.30640000
2019-01-15	$0.31830000	$0.32550000	$0.34790000	$0.28540000
2019-01-16	$0.32550000	$0.34330000	$0.35140000	$0.33060000
2019-01-17	$0.34330000	$0.34700000	$0.37120000	$0.32970000
2019-01-18	$0.34700000	$0.34770000	$0.36060000	$0.32060000
2019-01-19	$0.34770000	$0.35110000	$0.36710000	$0.32350000
2019-01-20	$0.35110000	$0.33960000	$0.34460000	$0.31310000
2019-01-21	$0.33960000	$0.32930000	$0.33500000	$0.30990000
2019-01-22	$0.32930000	$0.33570000	$0.33820000	$0.33540000
2019-01-23	$0.33570000	$0.31210000	$0.33130000	$0.28800000
2019-01-24	$0.31210000	$0.29040000	$0.31330000	$0.25940000
2019-01-25	$0.29040000	$0.30950000	$0.31450000	$0.27240000
2019-01-26	$0.30950000	$0.30540000	$0.31280000	$0.30140000
2019-01-27	$0.30540000	$0.29590000	$0.32000000	$0.28510000
2019-01-28	$0.29590000	$0.26780000	$0.28230000	$0.26050000
2019-01-29	$0.26780000	$0.27160000	$0.29310000	$0.25980000
2019-01-30	$0.27160000	$0.27490000	$0.28620000	$0.26500000
2019-01-31	$0.27490000	$0.25540000	$0.26950000	$0.23730000
2019-02-01	$0.25540000	$0.24080000	$0.25690000	$0.24080000
2019-02-02	$0.24080000	$0.24860000	$0.25120000	$0.24860000
2019-02-03	$0.24860000	$0.21970000	$0.24020000	$0.21660000
2019-02-04	$0.21970000	$0.23400000	$0.23700000	$0.21600000
2019-02-05	$0.23400000	$0.22560000	$0.23490000	$0.21620000
2019-02-06	$0.22560000	$0.25750000	$0.27430000	$0.22050000
2019-02-07	$0.25750000	$0.26910000	$0.27330000	$0.25160000
2019-02-08	$0.26910000	$0.29260000	$0.31020000	$0.28740000
2019-02-09	$0.29650000	$0.29580000	$0.29580000	$0.29580000
2019-02-10	$0.29260000	$0.30390000	$0.30750000	$0.30390000
2019-02-11	$0.30390000	$0.26110000	$0.29320000	$0.24840000
2019-02-12	$0.26110000	$0.30790000	$0.32830000	$0.25340000
2019-02-13	$0.30790000	$0.29880000	$0.32690000	$0.28170000
2019-02-14	$0.29880000	$0.29480000	$0.29520000	$0.29480000
2019-02-15	$0.29480000	$0.31270000	$0.33360000	$0.29280000
2019-02-16	$0.31270000	$0.31120000	$0.33700000	$0.30350000
2019-02-17	$0.31120000	$0.33340000	$0.34630000	$0.32900000
2019-02-18	$0.33340000	$0.36970000	$0.39560000	$0.36060000
2019-02-19	$0.36970000	$0.36790000	$0.37340000	$0.35720000
2019-02-20	$0.36790000	$0.38170000	$0.38590000	$0.36960000
2019-02-21	$0.38170000	$0.37340000	$0.37530000	$0.36650000
2019-02-22	$0.37340000	$0.38010000	$0.38360000	$0.37170000
2019-02-23	$0.38010000	$0.40670000	$0.40970000	$0.40140000
2019-02-24	$0.40670000	$0.32990000	$0.34120000	$0.32750000
2019-02-25	$0.32990000	$0.34960000	$0.35230000	$0.34200000
2019-02-26	$0.34960000	$0.34550000	$0.34750000	$0.34380000
2019-02-27	$0.34550000	$0.34150000	$0.34390000	$0.34000000
2019-02-28	$0.34150000	$0.34170000	$0.34350000	$0.34070000
2019-03-01	$0.33880000	$0.33950000	$0.33950000	$0.33950000
2019-03-02	$0.34130000	$0.32970000	$0.33550000	$0.32920000
2019-03-03	$0.32970000	$0.32370000	$0.32440000	$0.32250000
2019-03-04	$0.32370000	$0.31190000	$0.31320000	$0.31080000
2019-03-05	$0.31190000	$0.34040000	$0.34140000	$0.33880000
2019-03-06	$0.34040000	$0.32500000	$0.34250000	$0.32500000
2019-03-07	$0.32500000	$0.30450000	$0.33810000	$0.20680000
2019-03-08	$0.30450000	$0.30760000	$0.31790000	$0.28640000
2019-03-09	$0.30760000	$0.31480000	$0.32610000	$0.30210000
2019-03-10	$0.31480000	$0.32100000	$0.35100000	$0.30290000
2019-03-11	$0.32100000	$0.33680000	$0.34370000	$0.31320000
2019-03-12	$0.33680000	$0.33440000	$0.34410000	$0.30410000
2019-03-13	$0.33440000	$0.32950000	$0.33130000	$0.32860000
2019-03-14	$0.32950000	$0.31690000	$0.33100000	$0.31000000
2019-03-15	$0.31690000	$0.28590000	$0.33500000	$0.27530000
2019-03-16	$0.28590000	$0.31180000	$0.31180000	$0.28930000
2019-03-17	$0.31180000	$0.30760000	$0.30800000	$0.30760000
2019-03-18	$0.30760000	$0.30480000	$0.30510000	$0.30480000
2019-03-19	$0.30480000	$0.30500000	$0.30720000	$0.30370000
2019-03-20	$0.30500000	$0.30850000	$0.30970000	$0.30610000
2019-03-21	$0.30850000	$0.30440000	$0.30970000	$0.29830000
2019-03-22	$0.30440000	$0.30910000	$0.30960000	$0.30680000
2019-03-23	$0.30910000	$0.31020000	$0.31170000	$0.31010000
2019-03-24	$0.31020000	$0.30950000	$0.31120000	$0.30290000
2019-03-25	$0.30950000	$0.30480000	$0.30570000	$0.30210000
2019-03-26	$0.30480000	$0.30630000	$0.31160000	$0.29570000
2019-03-27	$0.30630000	$0.31920000	$0.32290000	$0.31220000
2019-03-28	$0.31920000	$0.33060000	$0.34070000	$0.30860000
2019-03-29	$0.33060000	$0.35110000	$0.35990000	$0.32850000
2019-03-30	$0.35110000	$0.35520000	$0.35710000	$0.34400000
2019-03-31	$0.35520000	$0.34480000	$0.35490000	$0.34180000
2019-04-01	$0.34480000	$0.34340000	$0.34630000	$0.34040000
2019-04-02	$0.34340000	$0.43670000	$0.44510000	$0.39780000
2019-04-03	$0.43670000	$0.42210000	$0.43990000	$0.41280000
2019-04-04	$0.42210000	$0.40690000	$0.43070000	$0.40200000
2019-04-05	$0.40690000	$0.44230000	$0.44440000	$0.42210000
2019-04-06	$0.44230000	$0.42270000	$0.44980000	$0.40590000
2019-04-07	$0.42270000	$0.43870000	$0.44630000	$0.43730000
2019-04-08	$0.43870000	$0.45210000	$0.45280000	$0.45100000
2019-04-09	$0.45210000	$0.39770000	$0.44060000	$0.39230000
2019-04-10	$0.39770000	$0.41440000	$0.44120000	$0.39400000
2019-04-11	$0.41440000	$0.39670000	$0.40340000	$0.38070000
2019-04-12	$0.39670000	$0.40370000	$0.40890000	$0.38520000
2019-04-13	$0.40370000	$0.40280000	$0.40570000	$0.39800000
2019-04-14	$0.40280000	$0.42150000	$0.42900000	$0.39590000
2019-04-15	$0.42150000	$0.40120000	$0.41120000	$0.38860000
2019-04-16	$0.40120000	$0.42940000	$0.43390000	$0.40390000
2019-04-17	$0.42940000	$0.43410000	$0.43930000	$0.40740000
2019-04-18	$0.43410000	$0.45010000	$0.45920000	$0.43350000
2019-04-19	$0.45010000	$0.44800000	$0.45800000	$0.42610000
2019-04-20	$0.44800000	$0.45140000	$0.45750000	$0.42570000
2019-04-21	$0.45140000	$0.47790000	$0.48090000	$0.41810000
2019-04-22	$0.47790000	$0.49230000	$0.49510000	$0.47790000
2019-04-23	$0.49230000	$0.50890000	$0.51010000	$0.46330000
2019-04-24	$0.50890000	$0.43160000	$0.51410000	$0.42010000
2019-04-25	$0.43160000	$0.42680000	$0.45620000	$0.39090000
2019-04-26	$0.42680000	$0.30400000	$0.44150000	$0.30270000
2019-04-27	$0.30400000	$0.30450000	$0.34840000	$0.22980000
2019-04-28	$0.30380000	$0.32150000	$0.33980000	$0.30030000
2019-04-29	$0.32150000	$0.36840000	$0.38530000	$0.31230000
2019-04-30	$0.36840000	$0.41510000	$0.43560000	$0.38220000
2019-05-01	$0.41510000	$0.37690000	$0.42780000	$0.37060000
2019-05-02	$0.37690000	$0.39500000	$0.40270000	$0.36600000
2019-05-03	$0.39500000	$0.40680000	$0.41980000	$0.40210000
2019-05-04	$0.40680000	$0.43270000	$0.43930000	$0.39300000
2019-05-05	$0.43270000	$0.42000000	$0.47490000	$0.41510000
2019-05-06	$0.42000000	$0.43720000	$0.46530000	$0.43420000
2019-05-07	$0.43720000	$0.42600000	$0.42810000	$0.42150000
2019-05-08	$0.42600000	$0.47470000	$0.49710000	$0.42990000
2019-05-09	$0.47470000	$0.46050000	$0.48520000	$0.45570000
2019-05-10	$0.46050000	$0.44110000	$0.46730000	$0.43130000
2019-05-11	$0.44110000	$0.51170000	$0.52170000	$0.48490000
2019-05-12	$0.51170000	$0.47030000	$0.50910000	$0.43270000
2019-05-13	$0.47030000	$0.47330000	$0.50050000	$0.45260000
2019-05-14	$0.47330000	$0.56090000	$0.59390000	$0.51340000
2019-05-15	$0.56090000	$0.63350000	$0.67080000	$0.57190000
2019-05-16	$0.63350000	$0.58870000	$0.67840000	$0.58690000
2019-05-17	$0.58870000	$0.58100000	$0.60160000	$0.53890000
2019-05-18	$0.58100000	$0.53410000	$0.56220000	$0.51750000
2019-05-19	$0.53410000	$0.63190000	$0.63500000	$0.58990000
2019-05-20	$0.63190000	$0.59750000	$0.61510000	$0.56700000
2019-05-21	$0.59750000	$0.59300000	$0.62050000	$0.58080000
2019-05-22	$0.59300000	$0.61060000	$0.63660000	$0.55440000
2019-05-23	$0.61060000	$0.64270000	$0.67170000	$0.55750000
2019-05-24	$0.64270000	$0.65200000	$0.68590000	$0.60560000
2019-05-25	$0.65200000	$0.65740000	$0.67420000	$0.61510000
2019-05-26	$0.65740000	$0.66610000	$0.73720000	$0.59020000
2019-05-27	$0.66610000	$0.68940000	$0.69530000	$0.64800000
2019-05-28	$0.68940000	$0.68790000	$0.69000000	$0.68410000
2019-05-29	$0.68790000	$0.66590000	$0.68640000	$0.64080000
2019-05-30	$0.66590000	$0.60940000	$0.64780000	$0.60940000
2019-05-31	$0.60940000	$0.66720000	$0.71750000	$0.64050000
2019-06-01	$0.66720000	$0.66760000	$0.68480000	$0.63210000
2019-06-02	$0.66760000	$0.66330000	$0.68220000	$0.64070000
2019-06-03	$0.66330000	$0.62130000	$0.63280000	$0.58760000
2019-06-04	$0.62130000	$0.61220000	$0.61480000	$0.59500000
2019-06-05	$0.61220000	$0.60750000	$0.63020000	$0.58360000
2019-06-06	$0.60750000	$0.60060000	$0.62530000	$0.58720000
2019-06-07	$0.60060000	$0.59740000	$0.62010000	$0.59370000
2019-06-08	$0.59740000	$0.60440000	$0.60490000	$0.58360000
2019-06-09	$0.60440000	$0.55330000	$0.57280000	$0.55060000
2019-06-10	$0.55330000	$0.60630000	$0.61770000	$0.59210000
2019-06-11	$0.60630000	$0.59840000	$0.60800000	$0.58500000
2019-06-12	$0.59840000	$0.63290000	$0.65100000	$0.63000000
2019-06-13	$0.63290000	$0.62780000	$0.63190000	$0.60860000
2019-06-14	$0.62780000	$0.69580000	$0.70930000	$0.64670000
2019-06-15	$0.69580000	$0.69670000	$0.72740000	$0.69030000
2019-06-16	$0.69670000	$0.69790000	$0.70010000	$0.69120000
2019-06-17	$0.69790000	$0.71880000	$0.74700000	$0.70640000
2019-06-18	$0.71880000	$0.70700000	$0.72110000	$0.69410000
2019-06-19	$0.70700000	$0.67630000	$0.71910000	$0.67360000
2019-06-20	$0.68030000	$0.71290000	$0.75880000	$0.69320000
2019-06-21	$0.71050000	$0.72530000	$0.77260000	$0.72530000
2019-06-22	$0.72840000	$0.75280000	$0.76200000	$0.75280000
2019-06-23	$0.75280000	$0.76450000	$0.76450000	$0.76450000
2019-06-24	$0.76450000	$0.77710000	$0.77710000	$0.77710000
2019-06-25	$0.76250000	$0.81030000	$0.82550000	$0.77550000
2019-06-26	$0.81030000	$0.78430000	$0.85440000	$0.76760000
2019-06-27	$0.78430000	$0.69190000	$0.69250000	$0.69110000
2019-06-28	$0.68740000	$0.76140000	$0.76140000	$0.76140000
2019-06-29	$0.76140000	$0.73240000	$0.73240000	$0.73240000
2019-06-30	$0.74670000	$0.68360000	$0.68360000	$0.68270000
2019-07-01	$0.68360000	$0.72780000	$0.72780000	$0.69310000
2019-07-02	$0.72780000	$0.71500000	$0.72140000	$0.70280000
2019-07-03	$0.70920000	$0.78360000	$0.78360000	$0.78360000
2019-07-04	$0.74090000	$0.75870000	$0.75870000	$0.69420000
2019-07-05	$0.72960000	$0.71900000	$0.71900000	$0.71900000
2019-07-06	$0.71900000	$0.73570000	$0.73570000	$0.73570000
2019-07-07	$0.73570000	$0.75040000	$0.75040000	$0.75040000
2019-07-08	$0.82120000	$0.91240000	$0.91240000	$0.79960000
2019-07-09	$0.75200000	$0.76860000	$0.76860000	$0.76860000
2019-07-10	$0.76860000	$0.80990000	$0.91510000	$0.74000000
2019-07-11	$0.84050000	$0.67140000	$0.78200000	$0.67140000
2019-07-12	$0.75930000	$0.85310000	$0.85310000	$0.78970000
2019-07-13	$0.68850000	$0.75010000	$0.75010000	$0.67240000
2019-07-14	$0.75010000	$0.63050000	$0.63100000	$0.63050000
2019-07-15	$0.73790000	$0.65140000	$0.78460000	$0.62630000
2019-07-16	$0.63650000	$0.53650000	$0.55440000	$0.53650000
2019-07-17	$0.53700000	$0.59380000	$0.66380000	$0.55260000
2019-07-18	$0.59380000	$0.72260000	$0.72260000	$0.63920000
2019-07-19	$0.64440000	$0.63060000	$0.63060000	$0.63060000
2019-07-20	$0.71540000	$0.73080000	$0.73080000	$0.73080000
2019-07-21	$0.73080000	$0.71900000	$0.71900000	$0.71900000
2019-07-22	$0.71900000	$0.61960000	$0.70130000	$0.59900000
2019-07-23	$0.61960000	$0.59120000	$0.59120000	$0.59120000
2019-07-24	$0.59120000	$0.58630000	$0.58630000	$0.58630000
2019-07-25	$0.58630000	$0.59290000	$0.59290000	$0.59290000
2019-07-26	$0.59290000	$0.59080000	$0.59080000	$0.59080000
2019-07-27	$0.59080000	$0.61990000	$0.61990000	$0.56870000
2019-07-28	$0.61990000	$0.62340000	$0.62340000	$0.62340000
2019-07-29	$0.62340000	$0.51960000	$0.62180000	$0.51960000
2019-07-30	$0.51960000	$0.58560000	$0.60600000	$0.52440000
2019-07-31	$0.58560000	$0.63290000	$0.63290000	$0.61570000
2019-08-01	$0.62000000	$0.61660000	$0.61660000	$0.60950000
2019-08-02	$0.62460000	$0.55950000	$0.63170000	$0.55950000
2019-08-03	$0.61000000	$0.62520000	$0.64390000	$0.62210000
2019-08-04	$0.74120000	$0.75210000	$0.75210000	$0.75210000
2019-08-05	$0.62710000	$0.69980000	$0.69980000	$0.65340000
2019-08-06	$0.68970000	$0.66980000	$0.66980000	$0.66980000
2019-08-07	$0.66980000	$0.69940000	$0.69940000	$0.69940000
2019-08-08	$0.69940000	$0.69990000	$0.69990000	$0.69990000
2019-08-09	$0.66380000	$0.58970000	$0.63160000	$0.58970000
2019-08-10	$0.62600000	$0.58210000	$0.59580000	$0.58210000
2019-08-11	$0.58210000	$0.60920000	$0.60920000	$0.57750000
2019-08-12	$0.60920000	$0.58580000	$0.60070000	$0.56940000
2019-08-13	$0.58580000	$0.55880000	$0.55930000	$0.54360000
2019-08-14	$0.55880000	$0.50160000	$0.51560000	$0.46160000
2019-08-15	$0.50160000	$0.48730000	$0.51540000	$0.48490000
2019-08-16	$0.48130000	$0.51300000	$0.55810000	$0.46930000
2019-08-17	$0.51300000	$0.51920000	$0.51990000	$0.47150000
2019-08-18	$0.50510000	$0.49290000	$0.51030000	$0.49290000
2019-08-19	$0.49290000	$0.52130000	$0.52130000	$0.52130000
2019-08-20	$0.52390000	$0.49530000	$0.50870000	$0.49530000
2019-08-21	$0.49530000	$0.47220000	$0.47220000	$0.47200000
2019-08-22	$0.47220000	$0.48090000	$0.48090000	$0.48090000
2019-08-23	$0.50520000	$0.52050000	$0.52050000	$0.52050000
2019-08-24	$0.52050000	$0.50750000	$0.50750000	$0.50750000
2019-08-25	$0.50750000	$0.50710000	$0.50710000	$0.50710000
2019-08-26	$0.50710000	$0.47870000	$0.51820000	$0.47870000
2019-08-27	$0.47870000	$0.46990000	$0.46990000	$0.46990000
2019-08-28	$0.47190000	$0.43600000	$0.44980000	$0.43600000
2019-08-29	$0.43600000	$0.44060000	$0.44060000	$0.38860000
2019-08-30	$0.44060000	$0.36620000	$0.43950000	$0.36300000
2019-08-31	$0.36620000	$0.41300000	$0.41300000	$0.37410000
2019-09-01	$0.41300000	$0.42050000	$0.42050000	$0.37730000
2019-09-02	$0.56660000	$0.40510000	$0.60250000	$0.40510000
2019-09-03	$0.40020000	$0.38850000	$0.40680000	$0.38850000
2019-09-04	$0.38850000	$0.37420000	$0.38410000	$0.37420000
2019-09-05	$0.37420000	$0.37300000	$0.37440000	$0.37280000
2019-09-06	$0.37300000	$0.36370000	$0.36370000	$0.36250000
2019-09-07	$0.36370000	$0.40280000	$0.40300000	$0.38140000
2019-09-08	$0.41380000	$0.40640000	$0.41100000	$0.40640000
2019-09-09	$0.41040000	$0.40620000	$0.43400000	$0.40620000
2019-09-10	$0.40230000	$0.40950000	$0.41400000	$0.39430000
2019-09-11	$0.40950000	$0.39160000	$0.41180000	$0.39160000
2019-09-12	$0.39160000	$0.40170000	$0.40170000	$0.40170000
2019-09-13	$0.40170000	$0.39950000	$0.39950000	$0.39950000
2019-09-14	$0.39950000	$0.39940000	$0.39940000	$0.39930000
2019-09-15	$0.39940000	$0.39740000	$0.39740000	$0.39740000
2019-09-16	$0.39740000	$0.43080000	$0.43080000	$0.39580000
2019-09-17	$0.42890000	$0.44470000	$0.45070000	$0.44470000
2019-09-18	$0.44580000	$0.44420000	$0.44420000	$0.44420000
2019-09-19	$0.44420000	$0.46960000	$0.46960000	$0.44940000
2019-09-20	$0.46960000	$0.46490000	$0.46490000	$0.46490000
2019-09-21	$0.46690000	$0.48100000	$0.51340000	$0.46010000
2019-09-22	$0.45530000	$0.45160000	$0.45750000	$0.45160000
2019-09-23	$0.47230000	$0.47730000	$0.47730000	$0.42730000
2019-09-24	$0.43620000	$0.38430000	$0.38430000	$0.38430000
2019-09-25	$0.38430000	$0.38000000	$0.38000000	$0.38000000
2019-09-26	$0.38000000	$0.36330000	$0.36330000	$0.36330000
2019-09-27	$0.36330000	$0.36900000	$0.36900000	$0.36890000
2019-09-28	$0.36900000	$0.38820000	$0.38820000	$0.37000000
2019-09-29	$0.37000000	$0.39890000	$0.51070000	$0.36060000
2019-09-30	$0.41540000	$0.42830000	$0.42830000	$0.42830000
2019-10-01	$0.42830000	$0.42470000	$0.42890000	$0.42470000
2019-10-02	$0.41470000	$0.43730000	$0.43890000	$0.42570000
2019-10-03	$0.43640000	$0.49480000	$0.55480000	$0.37110000
2019-10-04	$0.49480000	$0.47080000	$0.54950000	$0.41190000
2019-10-05	$0.47080000	$0.46330000	$0.47570000	$0.46330000
2019-10-06	$0.46330000	$0.43600000	$0.44610000	$0.43600000
2019-10-07	$0.43600000	$0.41460000	$0.46220000	$0.41460000
2019-10-08	$0.45020000	$0.43630000	$0.44890000	$0.43630000
2019-10-09	$0.43390000	$0.45400000	$0.46350000	$0.41100000
2019-10-10	$0.43830000	$0.43840000	$0.43840000	$0.43840000
2019-10-11	$0.45000000	$0.38470000	$0.42470000	$0.38470000
2019-10-12	$0.42220000	$0.42410000	$0.42410000	$0.42410000
2019-10-13	$0.42410000	$0.42290000	$0.42310000	$0.42290000
2019-10-14	$0.42290000	$0.42630000	$0.42630000	$0.42630000
2019-10-15	$0.42630000	$0.41660000	$0.41660000	$0.41660000
2019-10-16	$0.41660000	$0.36790000	$0.40850000	$0.35430000
2019-10-17	$0.36790000	$0.40410000	$0.41000000	$0.37100000
2019-10-18	$0.40410000	$0.39860000	$0.39860000	$0.39860000
2019-10-19	$0.39860000	$0.39870000	$0.39870000	$0.39870000
2019-10-20	$0.39870000	$0.40410000	$0.41240000	$0.40410000
2019-10-21	$0.40410000	$0.37270000	$0.41100000	$0.36190000
2019-10-22	$0.37270000	$0.38650000	$0.40160000	$0.36410000
2019-10-23	$0.38650000	$0.34190000	$0.39640000	$0.33670000
2019-10-24	$0.34190000	$0.35730000	$0.37420000	$0.33840000
2019-10-25	$0.35730000	$0.44230000	$0.46510000	$0.40400000
2019-10-26	$0.41940000	$0.42390000	$0.42390000	$0.38280000
2019-10-27	$0.43520000	$0.44890000	$0.45840000	$0.41090000
2019-10-28	$0.44890000	$0.40500000	$0.44270000	$0.36270000
2019-10-29	$0.40500000	$0.41500000	$0.43390000	$0.39560000
2019-10-30	$0.41500000	$0.39960000	$0.43290000	$0.39320000
2019-10-31	$0.39960000	$0.43530000	$0.43730000	$0.38470000
2019-11-01	$0.42540000	$0.40900000	$0.42730000	$0.39610000
2019-11-02	$0.41670000	$0.43880000	$0.44170000	$0.39110000
2019-11-03	$0.40490000	$0.41550000	$0.44570000	$0.39660000
2019-11-04	$0.45190000	$0.44250000	$0.46170000	$0.43070000
2019-11-05	$0.44250000	$0.45060000	$0.45580000	$0.43790000
2019-11-06	$0.45060000	$0.44290000	$0.46390000	$0.43000000
2019-11-07	$0.44290000	$0.45210000	$0.45210000	$0.43630000
2019-11-08	$0.45210000	$0.43070000	$0.43070000	$0.43070000
2019-11-09	$0.43070000	$0.43320000	$0.43320000	$0.43320000
2019-11-10	$0.43540000	$0.43730000	$0.44520000	$0.43730000
2019-11-11	$0.44070000	$0.42510000	$0.42510000	$0.42510000
2019-11-12	$0.42510000	$0.42950000	$0.42950000	$0.42950000
2019-11-13	$0.43220000	$0.43450000	$0.43450000	$0.43450000
2019-11-14	$0.43590000	$0.42650000	$0.42930000	$0.42650000
2019-11-15	$0.42660000	$0.35250000	$0.41590000	$0.35250000
2019-11-16	$0.35250000	$0.35790000	$0.38620000	$0.35760000
2019-11-17	$0.38250000	$0.37470000	$0.38320000	$0.37470000
2019-11-18	$0.42270000	$0.41280000	$0.41940000	$0.40730000
2019-11-19	$0.40130000	$0.40640000	$0.40640000	$0.39850000
2019-11-20	$0.40490000	$0.40190000	$0.40190000	$0.40190000
2019-11-21	$0.41280000	$0.38160000	$0.38930000	$0.38160000
2019-11-22	$0.38160000	$0.35000000	$0.36460000	$0.35000000
2019-11-23	$0.35000000	$0.35230000	$0.35230000	$0.35230000
2019-11-24	$0.35860000	$0.31500000	$0.33040000	$0.31500000
2019-11-25	$0.30440000	$0.31360000	$0.31360000	$0.31360000
2019-11-26	$0.31360000	$0.31500000	$0.31500000	$0.31500000
2019-11-27	$0.31500000	$0.32940000	$0.33090000	$0.32220000
2019-11-28	$0.32940000	$0.32550000	$0.32550000	$0.32550000
2019-11-29	$0.32550000	$0.33980000	$0.33980000	$0.33980000
2019-11-30	$0.33980000	$0.33120000	$0.33120000	$0.33120000
2019-12-01	$0.33120000	$0.32460000	$0.32460000	$0.32460000
2019-12-02	$0.32460000	$0.32020000	$0.32020000	$0.32020000
2019-12-03	$0.32020000	$0.28960000	$0.31990000	$0.28960000
2019-12-04	$0.28960000	$0.28540000	$0.28540000	$0.28540000
2019-12-05	$0.28540000	$0.29330000	$0.29330000	$0.29330000
2019-12-06	$0.29260000	$0.29380000	$0.29410000	$0.29380000
2019-12-07	$0.29930000	$0.29760000	$0.29760000	$0.29760000
2019-12-08	$0.29760000	$0.34810000	$0.34810000	$0.29860000
2019-12-09	$0.35090000	$0.29200000	$0.34310000	$0.29200000
2019-12-10	$0.28830000	$0.28370000	$0.28370000	$0.28370000
2019-12-11	$0.28850000	$0.28310000	$0.28390000	$0.28310000
2019-12-12	$0.28290000	$0.28240000	$0.28240000	$0.28240000
2019-12-13	$0.28240000	$0.28480000	$0.28480000	$0.28480000
2019-12-14	$0.28480000	$0.27770000	$0.27770000	$0.27770000
2019-12-15	$0.27770000	$0.27970000	$0.27970000	$0.27970000
2019-12-16	$0.27970000	$0.27050000	$0.27050000	$0.27050000
2019-12-17	$0.26150000	$0.23810000	$0.24280000	$0.23810000
2019-12-18	$0.23810000	$0.28320000	$0.28320000	$0.25950000
2019-12-19	$0.28510000	$0.27920000	$0.27990000	$0.27920000
2019-12-20	$0.27920000	$0.28090000	$0.28090000	$0.28090000
2019-12-21	$0.28090000	$0.27920000	$0.27920000	$0.27920000
2019-12-22	$0.27920000	$0.26450000	$0.29320000	$0.26450000
2019-12-23	$0.26450000	$0.25780000	$0.25780000	$0.25780000
2019-12-24	$0.25780000	$0.25480000	$0.28300000	$0.25480000
2019-12-25	$0.25480000	$0.27060000	$0.28090000	$0.25270000
2019-12-26	$0.27060000	$0.27080000	$0.27080000	$0.27080000
2019-12-27	$0.27300000	$0.25010000	$0.27460000	$0.25010000
2019-12-28	$0.24700000	$0.24910000	$0.24910000	$0.24910000
2019-12-29	$0.24910000	$0.26640000	$0.26640000	$0.25200000
2019-12-30	$0.26640000	$0.26040000	$0.26040000	$0.26040000
2019-12-31	$0.26040000	$0.24430000	$0.25860000	$0.24430000
2020-01-01	$0.25490000	$0.25810000	$0.25850000	$0.25780000
2020-01-02	$0.25880000	$0.25080000	$0.25080000	$0.22650000
2020-01-03	$0.25080000	$0.26420000	$0.26420000	$0.26420000
2020-01-04	$0.26420000	$0.26490000	$0.26490000	$0.26490000
2020-01-05	$0.26490000	$0.26500000	$0.26500000	$0.26500000
2020-01-06	$0.26500000	$0.28720000	$0.28720000	$0.27950000
2020-01-07	$0.28720000	$0.30190000	$0.30190000	$0.30190000
2020-01-08	$0.30190000	$0.28960000	$0.29770000	$0.28960000
2020-01-09	$0.28960000	$0.28140000	$0.28140000	$0.28140000
2020-01-10	$0.28140000	$0.28670000	$0.29490000	$0.27030000
2020-01-11	$0.28670000	$0.28090000	$0.28090000	$0.28090000
2020-01-12	$0.28170000	$0.28870000	$0.28930000	$0.28870000
2020-01-13	$0.28870000	$0.30080000	$0.30080000	$0.28310000
2020-01-14	$0.28370000	$0.31760000	$0.31760000	$0.30870000
2020-01-15	$0.31760000	$0.31730000	$0.31730000	$0.31730000
2020-01-16	$0.31730000	$0.31390000	$0.31390000	$0.31390000
2020-01-17	$0.31390000	$0.32020000	$0.32020000	$0.28360000
2020-01-18	$0.32250000	$0.33060000	$0.33060000	$0.33060000
2020-01-19	$0.33860000	$0.33070000	$0.35380000	$0.33070000
2020-01-20	$0.33070000	$0.31950000	$0.32810000	$0.31950000
2020-01-21	$0.31690000	$0.35430000	$0.35430000	$0.32180000
2020-01-22	$0.35430000	$0.31900000	$0.35100000	$0.31900000
2020-01-23	$0.31410000	$0.30420000	$0.30420000	$0.30420000
2020-01-24	$0.30420000	$0.30560000	$0.30560000	$0.30560000
2020-01-25	$0.30560000	$0.30250000	$0.30250000	$0.30250000
2020-01-26	$0.30250000	$0.32690000	$0.32690000	$0.31170000
2020-01-27	$0.32690000	$0.33820000	$0.33820000	$0.33820000
2020-01-28	$0.33820000	$0.37580000	$0.39450000	$0.35690000
2020-01-29	$0.37580000	$0.37150000	$0.37150000	$0.37150000
2020-01-30	$0.37150000	$0.38020000	$0.38020000	$0.38020000
2020-01-31	$0.38020000	$0.37380000	$0.37380000	$0.37380000
2020-02-01	$0.37380000	$0.37550000	$0.37550000	$0.37550000
2020-02-02	$0.37550000	$0.37350000	$0.37350000	$0.37350000
2020-02-03	$0.37350000	$0.37170000	$0.37170000	$0.37170000
2020-02-04	$0.37170000	$0.35770000	$0.36700000	$0.35770000
2020-02-05	$0.35770000	$0.37480000	$0.38450000	$0.37480000
2020-02-06	$0.38120000	$0.39810000	$0.39810000	$0.39810000
2020-02-07	$0.39810000	$0.45210000	$0.45210000	$0.38830000
2020-02-08	$0.45120000	$0.45530000	$0.45530000	$0.45530000
2020-02-09	$0.45530000	$0.46730000	$0.46730000	$0.46730000
2020-02-10	$0.46730000	$0.45350000	$0.45350000	$0.45350000
2020-02-11	$0.45350000	$0.48270000	$0.48270000	$0.47240000
2020-02-12	$0.48270000	$0.53820000	$0.55890000	$0.48640000
2020-02-13	$0.53920000	$0.54440000	$0.54440000	$0.54410000
2020-02-14	$0.55260000	$0.58020000	$0.58020000	$0.54910000
2020-02-15	$0.58020000	$0.55470000	$0.55470000	$0.55470000
2020-02-16	$0.53660000	$0.45430000	$0.66490000	$0.45430000
2020-02-17	$0.54620000	$0.53390000	$0.53390000	$0.53390000
2020-02-18	$0.53390000	$0.56030000	$0.56030000	$0.56030000
2020-02-19	$0.56030000	$0.52840000	$0.52840000	$0.52840000
2020-02-20	$0.52840000	$0.52880000	$0.52880000	$0.52880000
2020-02-21	$0.52880000	$0.53370000	$0.53370000	$0.53370000
2020-02-22	$0.53370000	$0.53220000	$0.53220000	$0.53220000
2020-02-23	$0.53220000	$0.54910000	$0.54910000	$0.54910000
2020-02-24	$0.54910000	$0.53180000	$0.53180000	$0.53180000
2020-02-25	$0.46530000	$0.45670000	$0.45670000	$0.43220000
2020-02-26	$0.46990000	$0.44410000	$0.44410000	$0.44350000
2020-02-27	$0.44410000	$0.44500000	$0.44550000	$0.44500000
2020-02-28	$0.44500000	$0.43980000	$0.43980000	$0.43980000
2020-02-29	$0.43980000	$0.46560000	$0.46560000	$0.43100000
2020-03-01	$0.46560000	$0.36760000	$0.46590000	$0.36760000
2020-03-02	$0.36760000	$0.41920000	$0.41920000	$0.38350000
2020-03-03	$0.41080000	$0.54130000	$0.54130000	$0.39610000
2020-03-04	$0.43830000	$0.43870000	$0.43870000	$0.43870000
2020-03-05	$0.43870000	$0.45370000	$0.45370000	$0.45370000
2020-03-06	$0.45370000	$0.45800000	$0.45800000	$0.45800000
2020-03-07	$0.45800000	$0.41670000	$0.44520000	$0.19860000
2020-03-08	$0.41870000	$0.34940000	$0.35160000	$0.34940000
2020-03-09	$0.34940000	$0.35340000	$0.35540000	$0.35340000
2020-03-10	$0.39720000	$0.38680000	$0.39470000	$0.38680000
2020-03-11	$0.38680000	$0.45630000	$0.49290000	$0.38140000
2020-03-12	$0.45630000	$0.24580000	$0.29010000	$0.24580000
2020-03-13	$0.26230000	$0.27090000	$0.32360000	$0.27090000
2020-03-14	$0.26470000	$0.25390000	$0.25390000	$0.24350000
2020-03-15	$0.24520000	$0.24710000	$0.24710000	$0.24710000
2020-03-16	$0.26250000	$0.24720000	$0.24720000	$0.24720000
2020-03-17	$0.25230000	$0.26150000	$0.26690000	$0.26150000
2020-03-18	$0.26150000	$0.28680000	$0.28680000	$0.26520000
2020-03-19	$0.28680000	$0.32770000	$0.32770000	$0.32770000
2020-03-20	$0.32770000	$0.29170000	$0.32880000	$0.29170000
2020-03-21	$0.29170000	$0.29120000	$0.29120000	$0.29120000
2020-03-22	$0.29120000	$0.27390000	$0.27390000	$0.27390000
2020-03-23	$0.27390000	$0.30570000	$0.30570000	$0.30570000
2020-03-24	$0.30570000	$0.31810000	$0.31810000	$0.31810000
2020-03-25	$0.31810000	$0.31460000	$0.31460000	$0.31460000
2020-03-26	$0.31460000	$0.31760000	$0.31760000	$0.31760000
2020-03-27	$0.31760000	$0.30000000	$0.30000000	$0.30000000
2020-03-28	$0.30000000	$0.29320000	$0.29390000	$0.29320000
2020-03-29	$0.29320000	$0.27580000	$0.27580000	$0.27580000
2020-03-30	$0.27580000	$0.30030000	$0.30030000	$0.30030000
2020-03-31	$0.30030000	$0.30010000	$0.30120000	$0.29550000
2020-04-01	$0.30010000	$0.31130000	$0.31130000	$0.31130000
2020-04-02	$0.27210000	$0.28320000	$0.28320000	$0.28320000
2020-04-03	$0.31330000	$0.31050000	$0.31050000	$0.31050000
2020-04-04	$0.31050000	$0.31660000	$0.31660000	$0.31660000
2020-04-05	$0.31660000	$0.31220000	$0.31220000	$0.31220000
2020-04-06	$0.28580000	$0.37220000	$0.44330000	$0.34320000
2020-04-07	$0.35390000	$0.34610000	$0.34690000	$0.34610000
2020-04-08	$0.34610000	$0.37710000	$0.37900000	$0.35410000
2020-04-09	$0.37710000	$0.37330000	$0.37330000	$0.37330000
2020-04-10	$0.37330000	$0.35190000	$0.35190000	$0.35190000
2020-04-11	$0.35190000	$0.35250000	$0.35250000	$0.35250000
2020-04-12	$0.34910000	$0.34830000	$0.34970000	$0.31750000
2020-04-13	$0.34830000	$0.34770000	$0.34770000	$0.34410000
2020-04-14	$0.34980000	$0.35080000	$0.35080000	$0.35080000
2020-04-15	$0.35080000	$0.33370000	$0.33800000	$0.33370000
2020-04-16	$0.33370000	$0.35810000	$0.35810000	$0.35810000
2020-04-17	$0.35810000	$0.35420000	$0.35420000	$0.35420000
2020-04-18	$0.35420000	$0.37680000	$0.37680000	$0.36560000
2020-04-19	$0.37680000	$0.37000000	$0.37000000	$0.37000000
2020-04-20	$0.37000000	$0.35490000	$0.35490000	$0.35490000
2020-04-21	$0.34120000	$0.31990000	$0.34200000	$0.31990000
2020-04-22	$0.31990000	$0.37520000	$0.43330000	$0.34250000
2020-04-23	$0.37400000	$0.44190000	$0.46430000	$0.39260000
2020-04-24	$0.39920000	$0.46930000	$0.51990000	$0.40360000
2020-04-25	$0.46930000	$0.46850000	$0.53850000	$0.46850000
2020-04-26	$0.48590000	$0.49590000	$0.49590000	$0.49590000
2020-04-27	$0.47660000	$0.51160000	$0.56670000	$0.47420000
2020-04-28	$0.50850000	$0.52210000	$0.52210000	$0.50670000
2020-04-29	$0.52210000	$0.58020000	$0.59110000	$0.58020000
2020-04-30	$0.58020000	$0.57240000	$0.57240000	$0.57050000
2020-05-01	$0.57240000	$0.58270000	$0.58510000	$0.58270000
2020-05-02	$0.58270000	$0.59280000	$0.59280000	$0.59280000
2020-05-03	$0.59280000	$0.58790000	$0.58790000	$0.58790000
2020-05-04	$0.58790000	$0.58620000	$0.58620000	$0.58620000
2020-05-05	$0.58620000	$0.59600000	$0.59600000	$0.59600000
2020-05-06	$0.59600000	$0.54500000	$0.60410000	$0.54500000
2020-05-07	$0.54500000	$0.59540000	$0.60000000	$0.59540000
2020-05-08	$0.59540000	$0.58400000	$0.58400000	$0.58400000
2020-05-09	$0.60920000	$0.65130000	$0.65130000	$0.60510000
2020-05-10	$0.56290000	$0.52410000	$0.52410000	$0.51540000
2020-05-11	$0.52410000	$0.51410000	$0.51410000	$0.51410000
2020-05-12	$0.51410000	$0.52110000	$0.60870000	$0.43220000
2020-05-13	$0.52110000	$0.54260000	$0.55040000	$0.54260000
2020-05-14	$0.55280000	$0.56240000	$0.56240000	$0.56240000
2020-05-15	$0.56240000	$0.52610000	$0.53840000	$0.52610000
2020-05-16	$0.52610000	$0.39100000	$0.54200000	$0.39100000
2020-05-17	$0.46000000	$0.40620000	$0.47390000	$0.40620000
2020-05-18	$0.40360000	$0.40800000	$0.41870000	$0.40800000
2020-05-19	$0.40800000	$0.40780000	$0.45970000	$0.40780000
2020-05-20	$0.40780000	$0.44070000	$0.44070000	$0.39030000
2020-05-21	$0.44070000	$0.43840000	$0.43840000	$0.38860000
2020-05-22	$0.40140000	$0.41260000	$0.41260000	$0.40110000
2020-05-23	$0.41260000	$0.40420000	$0.41330000	$0.40420000
2020-05-24	$0.40420000	$0.38360000	$0.38360000	$0.38360000
2020-05-25	$0.38360000	$0.39170000	$0.39170000	$0.39170000
2020-05-26	$0.39170000	$0.38920000	$0.38920000	$0.38920000
2020-05-27	$0.40000000	$0.43750000	$0.43750000	$0.39630000
2020-05-28	$0.40910000	$0.42790000	$0.42790000	$0.42150000
2020-05-29	$0.42790000	$0.42550000	$0.42650000	$0.42100000
2020-05-30	$0.43010000	$0.47500000	$0.47500000	$0.47500000
2020-05-31	$0.47530000	$0.46030000	$0.46670000	$0.45970000
2020-06-01	$0.46030000	$0.51060000	$0.51060000	$0.49740000
2020-06-02	$0.51060000	$0.47400000	$0.47620000	$0.47400000
2020-06-03	$0.47400000	$0.48730000	$0.48730000	$0.48110000
2020-06-04	$0.48730000	$0.51640000	$0.51640000	$0.49370000
2020-06-05	$0.51640000	$0.60110000	$0.61580000	$0.50730000
2020-06-06	$0.60110000	$0.56290000	$0.60420000	$0.56120000
2020-06-07	$0.56290000	$0.56750000	$0.56750000	$0.56750000
2020-06-08	$0.56750000	$0.56930000	$0.56930000	$0.56930000
2020-06-09	$0.56930000	$0.56920000	$0.56920000	$0.56920000
2020-06-10	$0.56920000	$0.49850000	$0.57830000	$0.49850000
2020-06-11	$0.49850000	$0.46710000	$0.46710000	$0.46710000
2020-06-12	$0.53710000	$0.49100000	$0.55420000	$0.48130000
2020-06-13	$0.49100000	$0.61510000	$0.61510000	$0.49240000
2020-06-14	$0.53060000	$0.52270000	$0.52270000	$0.52270000
2020-06-15	$0.52270000	$0.52810000	$0.52810000	$0.52810000
2020-06-16	$0.59640000	$0.47070000	$0.60770000	$0.47070000
2020-06-17	$0.48590000	$0.48240000	$0.48240000	$0.48240000
2020-06-18	$0.46750000	$0.49600000	$0.49600000	$0.46250000
2020-06-19	$0.49720000	$0.49300000	$0.49300000	$0.49300000
2020-06-20	$0.49300000	$0.49600000	$0.49600000	$0.49600000
2020-06-21	$0.49600000	$0.49250000	$0.49250000	$0.49250000
2020-06-22	$0.48870000	$0.58390000	$0.58390000	$0.52190000
2020-06-23	$0.56180000	$0.55230000	$0.55790000	$0.55230000
2020-06-24	$0.55230000	$0.53900000	$0.53900000	$0.53330000
2020-06-25	$0.53900000	$0.53600000	$0.53600000	$0.53600000
2020-06-26	$0.53600000	$0.53120000	$0.53120000	$0.53120000
2020-06-27	$0.53120000	$0.52240000	$0.52240000	$0.52240000
2020-06-28	$0.52240000	$0.52900000	$0.52900000	$0.52900000
2020-06-29	$0.50960000	$0.50130000	$0.51610000	$0.45570000
2020-06-30	$0.48690000	$0.48420000	$0.48420000	$0.48420000
2020-07-01	$0.48420000	$0.48970000	$0.48970000	$0.48970000
2020-07-02	$0.48970000	$0.46670000	$0.48190000	$0.46670000
2020-07-03	$0.46670000	$0.46540000	$0.46540000	$0.46540000
2020-07-04	$0.46540000	$0.47540000	$0.47540000	$0.46930000
2020-07-05	$0.46260000	$0.41500000	$0.45990000	$0.41050000
2020-07-06	$0.41500000	$0.46470000	$0.46470000	$0.44000000
2020-07-07	$0.46730000	$0.45360000	$0.46280000	$0.41170000
2020-07-08	$0.46000000	$0.47490000	$0.47490000	$0.47490000
2020-07-09	$0.47200000	$0.46730000	$0.46730000	$0.46190000
2020-07-10	$0.46730000	$0.46780000	$0.52850000	$0.46780000
2020-07-11	$0.46780000	$0.47450000	$0.47450000	$0.46520000
2020-07-12	$0.47450000	$0.47780000	$0.47780000	$0.47780000
2020-07-13	$0.47780000	$0.46520000	$0.47460000	$0.46520000
2020-07-14	$0.51310000	$0.43280000	$0.51500000	$0.43280000
2020-07-15	$0.43280000	$0.45560000	$0.45660000	$0.42920000
2020-07-16	$0.46530000	$0.43840000	$0.46220000	$0.43840000
2020-07-17	$0.43840000	$0.43950000	$0.43950000	$0.43950000
2020-07-18	$0.43950000	$0.44050000	$0.44050000	$0.44050000
2020-07-19	$0.44050000	$0.44240000	$0.44240000	$0.44240000
2020-07-20	$0.44240000	$0.43990000	$0.43990000	$0.43990000
2020-07-21	$0.45130000	$0.44260000	$0.46990000	$0.44260000
2020-07-22	$0.45040000	$0.45780000	$0.45780000	$0.45240000
2020-07-23	$0.45780000	$0.49110000	$0.50000000	$0.46150000
2020-07-24	$0.49620000	$0.50330000	$0.50330000	$0.50330000
2020-07-25	$0.50330000	$0.51570000	$0.55020000	$0.51570000
2020-07-26	$0.51450000	$0.51700000	$0.53690000	$0.51700000
2020-07-27	$0.51700000	$0.58900000	$0.60740000	$0.57420000
2020-07-28	$0.58550000	$0.59110000	$0.59590000	$0.57650000
2020-07-29	$0.58930000	$0.60390000	$0.60390000	$0.59890000
2020-07-30	$0.59100000	$0.60750000	$0.63360000	$0.60750000
2020-07-31	$0.60750000	$0.58510000	$0.63640000	$0.58510000
2020-08-01	$0.58510000	$0.65240000	$0.65360000	$0.65240000
2020-08-02	$0.65240000	$0.62630000	$0.62630000	$0.62630000
2020-08-03	$0.63060000	$0.65160000	$0.65160000	$0.64040000
2020-08-04	$0.65160000	$0.66050000	$0.66050000	$0.64930000
2020-08-05	$0.66050000	$0.69340000	$0.69340000	$0.69340000
2020-08-06	$0.67550000	$0.68620000	$0.68620000	$0.59850000
2020-08-07	$0.68620000	$0.64750000	$0.65930000	$0.64750000
2020-08-08	$0.66140000	$0.61210000	$0.67090000	$0.58850000
2020-08-09	$0.61210000	$0.60770000	$0.60770000	$0.60770000
2020-08-10	$0.66580000	$0.59930000	$0.67530000	$0.59930000
2020-08-11	$0.59930000	$0.48850000	$0.57640000	$0.48850000
2020-08-12	$0.48850000	$0.49910000	$0.49910000	$0.49910000
2020-08-13	$0.49910000	$0.53420000	$0.54780000	$0.53420000
2020-08-14	$0.53420000	$0.43850000	$0.55120000	$0.43850000
2020-08-15	$0.43850000	$0.56410000	$0.79600000	$0.43260000
2020-08-16	$0.53390000	$0.48260000	$0.53640000	$0.42390000
2020-08-17	$0.50630000	$0.56060000	$0.76890000	$0.50330000
2020-08-18	$0.56060000	$0.47860000	$0.57020000	$0.42240000
2020-08-19	$0.47860000	$0.50330000	$0.50330000	$0.46210000
2020-08-20	$0.50330000	$0.37440000	$0.51340000	$0.37440000
2020-08-21	$0.40360000	$0.34580000	$0.39220000	$0.33430000
2020-08-22	$0.35730000	$0.47850000	$0.48250000	$0.35520000
2020-08-23	$0.47850000	$0.46890000	$0.52160000	$0.43760000
2020-08-24	$0.46890000	$0.51410000	$0.55370000	$0.47010000
2020-08-25	$0.51410000	$0.53280000	$0.69000000	$0.46000000
2020-08-26	$0.53280000	$0.51420000	$0.58480000	$0.51420000
2020-08-27	$0.51420000	$0.54990000	$0.57480000	$0.51040000
2020-08-28	$0.54990000	$0.56440000	$0.57630000	$0.49560000
2020-08-29	$0.56440000	$0.52200000	$0.56910000	$0.52200000
2020-08-30	$0.52200000	$0.50880000	$0.56160000	$0.50880000
2020-08-31	$0.50880000	$0.47970000	$0.51480000	$0.47970000
2020-09-01	$0.50820000	$0.45790000	$0.57130000	$0.33390000
2020-09-02	$0.42810000	$0.37310000	$0.39570000	$0.34660000
2020-09-03	$0.36470000	$0.31610000	$0.32560000	$0.31540000
2020-09-04	$0.31610000	$0.61120000	$0.61130000	$0.28260000
2020-09-05	$0.61120000	$0.59380000	$0.60000000	$0.59370000
2020-09-06	$0.39060000	$0.55270000	$0.61160000	$0.41090000
2020-09-07	$0.55270000	$0.57410000	$0.57410000	$0.55420000
2020-09-08	$0.57080000	$0.51660000	$0.55710000	$0.51660000
2020-09-09	$0.51660000	$0.52170000	$0.52170000	$0.52170000
2020-09-10	$0.52170000	$0.52760000	$0.52760000	$0.52760000
2020-09-11	$0.52760000	$0.51990000	$0.53030000	$0.51990000
2020-09-12	$0.51990000	$0.52240000	$0.52240000	$0.52240000
2020-09-13	$0.62950000	$0.32980000	$0.59460000	$0.32980000
2020-09-14	$0.32980000	$0.55380000	$0.71300000	$0.33960000
2020-09-15	$0.70480000	$0.55770000	$0.71190000	$0.55610000
2020-09-16	$0.55770000	$0.49310000	$0.75530000	$0.49310000
2020-09-17	$0.49310000	$0.45970000	$0.49250000	$0.36500000
2020-09-18	$0.45970000	$0.48130000	$0.48130000	$0.45940000
2020-09-19	$0.48130000	$0.45660000	$0.48770000	$0.45660000
2020-09-20	$0.44590000	$0.45900000	$0.46420000	$0.42930000
2020-09-21	$0.46940000	$0.42710000	$0.44780000	$0.42710000
2020-09-22	$0.42710000	$0.43190000	$0.43190000	$0.43190000
2020-09-23	$0.43190000	$0.39930000	$0.41980000	$0.39930000
2020-09-24	$0.39930000	$0.41900000	$0.41900000	$0.41900000
2020-09-25	$0.41900000	$0.40640000	$0.41710000	$0.40640000
2020-09-26	$0.40640000	$0.40790000	$0.40790000	$0.40790000
2020-09-27	$0.40790000	$0.41670000	$0.41670000	$0.40970000
2020-09-28	$0.41670000	$0.41350000	$0.41350000	$0.41350000
2020-09-29	$0.41350000	$0.41900000	$0.41900000	$0.41900000
2020-09-30	$0.41900000	$0.41660000	$0.41660000	$0.41660000
2020-10-01	$0.41660000	$0.42490000	$0.42490000	$0.41060000
2020-10-02	$0.42490000	$0.42310000	$0.42310000	$0.42310000
2020-10-03	$0.40430000	$0.38860000	$0.40480000	$0.38860000
2020-10-04	$0.38860000	$0.39570000	$0.39600000	$0.39570000
2020-10-05	$0.39570000	$0.38250000	$0.39700000	$0.38250000
2020-10-06	$0.39940000	$0.39230000	$0.39230000	$0.39230000
2020-10-07	$0.36850000	$0.26820000	$0.36990000	$0.26820000
2020-10-08	$0.36180000	$0.37050000	$0.37050000	$0.37050000
2020-10-09	$0.37050000	$0.37490000	$0.37490000	$0.37490000
2020-10-10	$0.37490000	$0.38310000	$0.38310000	$0.38310000
2020-10-11	$0.38310000	$0.38420000	$0.38560000	$0.38420000
2020-10-12	$0.38420000	$0.38470000	$0.38970000	$0.32400000
2020-10-13	$0.38470000	$0.38100000	$0.38100000	$0.38100000
2020-10-14	$0.38100000	$0.38110000	$0.38110000	$0.38110000
2020-10-15	$0.37900000	$0.47420000	$0.47420000	$0.34000000
2020-10-16	$0.47180000	$0.46440000	$0.46440000	$0.46440000
2020-10-17	$0.46440000	$0.46610000	$0.46610000	$0.46610000
2020-10-18	$0.46250000	$0.59570000	$0.59570000	$0.47490000
2020-10-19	$0.55260000	$0.56430000	$0.56430000	$0.56430000
2020-10-20	$0.56430000	$0.57220000	$0.57220000	$0.44420000
2020-10-21	$0.57220000	$0.48270000	$0.61500000	$0.48270000
2020-10-22	$0.48270000	$0.48930000	$0.48930000	$0.48930000
2020-10-23	$0.48930000	$0.47230000	$0.48730000	$0.47230000
2020-10-24	$0.47230000	$0.47920000	$0.47920000	$0.47920000
2020-10-25	$0.64930000	$0.49650000	$0.63950000	$0.49650000
2020-10-26	$0.50180000	$0.50290000	$0.50290000	$0.50290000
2020-10-27	$0.50290000	$0.52510000	$0.52510000	$0.52510000
2020-10-28	$0.52510000	$0.57580000	$0.57580000	$0.51120000
2020-10-29	$0.47510000	$0.61040000	$0.61040000	$0.47360000
2020-10-30	$0.58350000	$0.58790000	$0.58790000	$0.58790000
2020-10-31	$0.58790000	$0.59450000	$0.59820000	$0.59450000
2020-11-01	$0.59450000	$0.59270000	$0.59270000	$0.59270000
2020-11-02	$0.59270000	$0.65140000	$0.65140000	$0.58450000
2020-11-03	$0.65140000	$0.67310000	$0.67310000	$0.67310000
2020-11-04	$0.67310000	$0.42740000	$0.67960000	$0.42740000
2020-11-05	$0.42740000	$0.47100000	$0.47100000	$0.47100000
2020-11-06	$0.47100000	$0.47070000	$0.47070000	$0.47070000
2020-11-07	$0.47070000	$0.44800000	$0.44800000	$0.44800000
2020-11-08	$0.44800000	$0.50630000	$0.50630000	$0.46760000
2020-11-09	$0.50630000	$0.50130000	$0.50130000	$0.50130000
2020-11-10	$0.50130000	$0.50060000	$0.50060000	$0.50060000
2020-11-11	$0.50060000	$0.51350000	$0.51350000	$0.51350000
2020-11-12	$0.51350000	$0.53310000	$0.53310000	$0.53310000
2020-11-13	$0.53310000	$0.53390000	$0.53390000	$0.53390000
2020-11-14	$0.53390000	$0.55620000	$0.55620000	$0.52550000
2020-11-15	$0.55620000	$0.55240000	$0.55240000	$0.55240000
2020-11-16	$0.55240000	$0.57860000	$0.57860000	$0.57860000
2020-11-17	$0.57860000	$0.60350000	$0.61180000	$0.60350000
2020-11-18	$0.60350000	$0.56080000	$0.60700000	$0.56080000
2020-11-19	$0.56080000	$0.49910000	$0.56200000	$0.49910000
2020-11-20	$0.52990000	$0.57320000	$0.57320000	$0.57320000
2020-11-21	$0.52280000	$0.52370000	$0.52370000	$0.52370000
2020-11-22	$0.62020000	$0.38690000	$0.62890000	$0.14000000
2020-11-23	$0.55220000	$0.38130000	$0.55080000	$0.36770000
2020-11-24	$0.38130000	$0.92340000	$0.93310000	$0.38260000
2020-11-25	$0.92340000	$0.67510000	$0.90260000	$0.67510000
2020-11-26	$0.67510000	$0.61920000	$0.61920000	$0.61920000
2020-11-27	$0.61920000	$0.61840000	$0.61840000	$0.61840000
2020-11-28	$0.61840000	$0.70780000	$0.70960000	$0.44080000
2020-11-29	$0.67250000	$0.83520000	$0.83520000	$0.33390000
2020-11-30	$0.83520000	$0.61610000	$0.89340000	$0.52610000
2020-12-01	$0.59060000	$0.21050000	$0.56380000	$0.0682
2020-12-02	$0.20520000	$0.52920000	$0.83760000	$0.20940000
2020-12-03	$0.61520000	$0.39540000	$0.62240000	$0.39540000
2020-12-04	$0.54540000	$0.47180000	$0.50220000	$0.47180000
2020-12-05	$0.47180000	$0.43150000	$0.49630000	$0.43150000
2020-12-06	$0.50360000	$0.50950000	$0.50950000	$0.50950000
2020-12-07	$0.50950000	$0.50430000	$0.50430000	$0.50430000
2020-12-08	$0.50430000	$0.48170000	$0.48170000	$0.48170000
2020-12-09	$0.40100000	$0.41440000	$0.41550000	$0.41440000
2020-12-10	$0.48770000	$0.32960000	$0.47980000	$0.32520000
2020-12-11	$0.32960000	$0.38310000	$0.41030000	$0.32570000
2020-12-12	$0.38310000	$0.39960000	$0.39960000	$0.39960000
2020-12-13	$0.35070000	$0.37220000	$0.37220000	$0.36460000
2020-12-14	$0.40720000	$0.34410000	$0.40940000	$0.34410000
2020-12-15	$0.36190000	$0.36360000	$0.36360000	$0.36360000
2020-12-16	$0.36200000	$0.39760000	$0.39760000	$0.39760000
2020-12-17	$0.39760000	$0.36220000	$0.42490000	$0.36150000
2020-12-18	$0.36220000	$0.40880000	$0.40880000	$0.36720000
2020-12-19	$0.40880000	$0.42130000	$0.42130000	$0.42130000
2020-12-20	$0.42130000	$0.44540000	$1.10	$0.41470000
2020-12-21	$0.44540000	$0.42660000	$0.43140000	$0.42500000
2020-12-22	$0.42660000	$0.35310000	$0.44720000	$0.35310000
2020-12-23	$0.35310000	$0.40830000	$0.58240000	$0.34440000
2020-12-24	$0.40830000	$0.41870000	$0.41870000	$0.41680000
2020-12-25	$0.41870000	$0.57620000	$0.57620000	$0.43610000
2020-12-26	$0.35420000	$0.35940000	$0.35960000	$0.35940000
2020-12-27	$0.37260000	$0.63100000	$0.63100000	$0.36990000
2020-12-28	$0.63100000	$0.73010000	$0.80580000	$0.25150000
2020-12-29	$0.73010000	$0.41070000	$0.73870000	$0.38030000
2020-12-30	$0.37030000	$0.33290000	$0.38090000	$0.33290000
2020-12-31	$0.54890000	$0.55050000	$0.55050000	$0.55050000
2021-01-01	$0.55050000	$0.37210000	$0.55840000	$0.32330000
2021-01-02	$0.37210000	$0.64600000	$0.64600000	$0.28980000
2021-01-03	$0.64600000	$0.66130000	$0.66330000	$0.39680000
2021-01-04	$0.66130000	$0.64060000	$0.76970000	$0.43530000
2021-01-05	$0.64060000	$0.47650000	$0.68080000	$0.47650000
2021-01-06	$0.47650000	$0.51330000	$0.52700000	$0.51330000
2021-01-07	$0.51330000	$0.51320000	$0.75640000	$0.51320000
2021-01-08	$0.51320000	$0.48930000	$0.76440000	$0.48930000
2021-01-09	$0.48930000	$0.77090000	$0.77090000	$0.48440000
2021-01-10	$0.77090000	$0.57910000	$0.73200000	$0.57910000
2021-01-11	$0.57910000	$0.55440000	$0.55440000	$0.52210000
2021-01-12	$0.55440000	$0.57730000	$0.57730000	$0.53200000
2021-01-13	$0.57730000	$0.47850000	$0.63360000	$0.46580000
2021-01-14	$0.47850000	$0.60730000	$0.60730000	$0.50120000
2021-01-15	$0.60730000	$0.57060000	$0.57060000	$0.57060000
2021-01-16	$0.57060000	$0.61780000	$0.61780000	$0.55880000
2021-01-17	$0.61780000	$0.61460000	$0.61460000	$0.61460000
2021-01-18	$0.61460000	$0.57940000	$0.62810000	$0.57940000
2021-01-19	$0.60400000	$0.65650000	$0.65650000	$0.65650000
2021-01-20	$0.89830000	$0.92230000	$0.92230000	$0.88750000
2021-01-21	$0.92230000	$0.59210000	$0.80120000	$0.59090000
2021-01-22	$0.59210000	$0.63380000	$0.63380000	$0.63380000
2021-01-23	$0.63380000	$0.63280000	$0.95680000	$0.61650000
2021-01-24	$0.63280000	$0.78580000	$0.78580000	$0.63630000
2021-01-25	$0.78580000	$0.68490000	$1.03	$0.67650000
2021-01-26	$0.68490000	$0.78360000	$0.78360000	$0.69000000
2021-01-27	$1.04	$0.59590000	$0.98140000	$0.59590000
2021-01-28	$0.67420000	$0.69660000	$0.74110000	$0.66250000
2021-01-29	$0.69660000	$0.71350000	$0.71350000	$0.71350000
2021-01-30	$0.66200000	$0.69370000	$0.69510000	$0.34150000
2021-01-31	$0.68020000	$0.66290000	$0.66290000	$0.40000000
2021-02-01	$0.66290000	$0.67070000	$0.67070000	$0.67070000
2021-02-02	$0.67070000	$0.63020000	$0.71050000	$0.62310000
2021-02-03	$0.63020000	$0.66840000	$0.77240000	$0.66840000
2021-02-04	$0.66840000	$0.65610000	$0.65610000	$0.65610000
2021-02-05	$0.65610000	$0.67960000	$0.67960000	$0.67960000
2021-02-06	$0.67960000	$0.69660000	$0.69660000	$0.69660000
2021-02-07	$0.69660000	$0.68950000	$0.68950000	$0.68910000
2021-02-08	$0.68950000	$0.81270000	$0.82380000	$0.47370000
2021-02-09	$0.81270000	$0.81350000	$0.81390000	$0.72600000
2021-02-10	$0.81350000	$0.72490000	$0.78450000	$0.72490000
2021-02-11	$0.72490000	$0.50890000	$0.84010000	$0.50890000
2021-02-12	$0.50890000	$0.75470000	$0.76850000	$0.50280000
2021-02-13	$0.75470000	$0.80750000	$0.80750000	$0.51240000
2021-02-14	$0.80750000	$0.75750000	$0.83200000	$0.75750000
2021-02-15	$0.75750000	$0.74640000	$0.74640000	$0.74640000
2021-02-16	$0.74640000	$0.54150000	$0.76580000	$0.54150000
2021-02-17	$0.54150000	$0.68900000	$0.81100000	$0.57370000
2021-02-18	$0.68900000	$0.60260000	$0.79860000	$0.54170000
2021-02-19	$0.60260000	$0.83900000	$0.83900000	$0.62090000
2021-02-20	$0.83900000	$0.65630000	$0.83850000	$0.65630000
2021-02-21	$0.65630000	$0.74020000	$0.78040000	$0.58680000
2021-02-22	$0.74020000	$0.64080000	$0.69710000	$0.64080000
2021-02-23	$0.72280000	$0.63130000	$0.64150000	$0.63130000
2021-02-24	$0.63130000	$0.60520000	$0.65010000	$0.60520000
2021-02-25	$0.64110000	$0.60690000	$0.60690000	$0.60690000
2021-02-26	$0.60690000	$0.59710000	$0.59710000	$0.59710000
2021-02-27	$0.59710000	$0.55200000	$0.59540000	$0.55200000
2021-02-28	$0.55200000	$0.56170000	$0.56170000	$0.54090000
2021-03-01	$0.56170000	$0.60260000	$0.66660000	$0.60260000
2021-03-02	$0.60260000	$0.60480000	$0.60480000	$0.57470000
2021-03-03	$0.60480000	$0.66720000	$0.66720000	$0.62840000
2021-03-04	$0.66720000	$0.58810000	$0.64030000	$0.49040000
2021-03-05	$0.58810000	$0.52340000	$0.59310000	$0.52340000
2021-03-06	$0.52340000	$0.66350000	$0.66350000	$0.52460000
2021-03-07	$0.66350000	$0.68850000	$0.69160000	$0.60340000
2021-03-08	$0.68850000	$0.62830000	$0.71170000	$0.62830000
2021-03-09	$0.83250000	$0.74510000	$0.84960000	$0.74510000
2021-03-10	$0.65860000	$0.76910000	$0.76910000	$0.66350000
2021-03-11	$0.66440000	$0.67600000	$0.67600000	$0.67600000
2021-03-12	$0.67600000	$0.51270000	$0.65410000	$0.51270000
2021-03-13	$0.67560000	$0.79040000	$0.79410000	$0.72190000
2021-03-14	$0.79040000	$0.67730000	$0.76230000	$0.61480000
2021-03-15	$0.67730000	$0.65410000	$0.65410000	$0.63900000
2021-03-16	$0.65410000	$0.64890000	$0.66890000	$0.64890000
2021-03-17	$0.64890000	$0.58910000	$0.67160000	$0.58910000
2021-03-18	$0.80720000	$0.76160000	$0.78650000	$0.43730000
2021-03-19	$0.57820000	$0.58470000	$0.58470000	$0.58230000
2021-03-20	$0.58470000	$0.42990000	$1.86	$0.006972
2021-03-21	$0.42990000	$0.53930000	$0.92950000	$0.42460000
2021-03-22	$0.53930000	$0.54100000	$0.64320000	$0.44900000
2021-03-23	$0.54100000	$0.55120000	$0.55120000	$0.49300000
2021-03-24	$0.51900000	$0.63330000	$0.89980000	$0.49240000
2021-03-25	$0.55700000	$0.51340000	$0.60470000	$0.50360000
2021-03-26	$0.51340000	$0.55330000	$0.55330000	$0.55060000
2021-03-27	$0.55330000	$0.61450000	$0.61450000	$0.56140000
2021-03-28	$0.61450000	$0.55220000	$0.61360000	$0.44680000
2021-03-29	$0.55220000	$0.55320000	$0.57110000	$0.55320000
2021-03-30	$0.70660000	$0.55170000	$0.71630000	$0.55170000
2021-03-31	$0.57080000	$0.54680000	$0.57090000	$0.53860000
2021-04-01	$0.57500000	$0.53230000	$0.58950000	$0.53230000
2021-04-02	$0.53230000	$0.61600000	$0.64060000	$0.57740000
2021-04-03	$0.58340000	$0.50000000	$0.56450000	$0.45600000
2021-04-04	$0.52060000	$0.57290000	$0.57290000	$0.47800000
2021-04-05	$0.51230000	$0.49070000	$0.54510000	$0.49070000
2021-04-06	$0.49070000	$0.53370000	$0.53490000	$0.44440000
2021-04-07	$0.53370000	$0.53380000	$0.65970000	$0.51420000
2021-04-08	$0.53380000	$0.58140000	$0.69120000	$0.52220000
2021-04-09	$0.58140000	$0.63920000	$0.68280000	$0.55430000
2021-04-10	$0.63920000	$0.56620000	$0.65760000	$0.56620000
2021-04-11	$0.56620000	$0.67780000	$0.71200000	$0.56800000
2021-04-12	$0.67780000	$0.57150000	$0.71220000	$0.55720000
2021-04-13	$0.57150000	$0.59680000	$0.63560000	$0.50660000
2021-04-14	$0.59680000	$0.60950000	$0.74930000	$0.53960000
2021-04-15	$0.60950000	$0.55830000	$0.67660000	$0.51660000
2021-04-16	$0.55380000	$0.59870000	$0.70550000	$0.50950000
2021-04-17	$0.59760000	$0.60180000	$0.65460000	$0.58430000
2021-04-18	$0.60180000	$0.55350000	$0.61820000	$0.55350000
2021-04-19	$0.55350000	$0.51670000	$0.54790000	$0.45490000
2021-04-20	$0.51670000	$0.49660000	$0.59770000	$0.47850000
2021-04-21	$0.49660000	$0.56650000	$0.64030000	$0.47290000
2021-04-22	$0.56650000	$0.58800000	$0.58800000	$0.50010000
2021-04-23	$0.58800000	$0.49280000	$0.58190000	$0.49280000
2021-04-24	$0.49280000	$0.70160000	$0.73420000	$0.48060000
2021-04-25	$0.70160000	$0.64740000	$0.71960000	$0.64740000
2021-04-26	$0.64740000	$0.73470000	$0.73740000	$0.71200000
2021-04-27	$0.73470000	$0.72590000	$0.75070000	$0.72590000
2021-04-28	$0.72590000	$0.72330000	$0.74250000	$0.72330000
2021-04-29	$0.72330000	$0.71640000	$0.72010000	$0.70620000
2021-04-30	$0.71640000	$0.75090000	$0.77220000	$0.75090000
2021-05-01	$0.75090000	$0.76120000	$0.76410000	$0.75200000
2021-05-02	$0.76120000	$0.73720000	$0.74520000	$0.73040000
2021-05-03	$0.73720000	$0.72180000	$0.74470000	$0.72180000
2021-05-04	$0.72180000	$0.69750000	$0.69750000	$0.67190000
2021-05-05	$0.69750000	$0.73210000	$0.75330000	$0.73210000
2021-05-06	$0.73400000	$0.79890000	$0.79890000	$0.72630000
2021-05-07	$0.73210000	$0.72290000	$0.84050000	$0.72290000
2021-05-08	$0.72290000	$0.74270000	$0.74270000	$0.74270000
2021-05-09	$0.74270000	$0.83240000	$0.83240000	$0.73450000
2021-05-10	$0.83240000	$0.75820000	$0.81850000	$0.75820000
2021-05-11	$0.75820000	$0.86820000	$0.86820000	$0.77010000
2021-05-12	$0.86820000	$0.68960000	$0.75740000	$0.68960000
2021-05-13	$0.68960000	$0.73160000	$0.73160000	$0.69230000
2021-05-14	$0.73160000	$0.74080000	$0.86810000	$0.67500000
2021-05-15	$0.69970000	$0.70620000	$0.70620000	$0.62500000
2021-05-16	$0.70620000	$0.74200000	$0.74200000	$0.69500000
2021-05-17	$0.74520000	$0.69030000	$0.69810000	$0.68120000
2021-05-18	$0.69030000	$0.75050000	$0.75050000	$0.62480000
2021-05-19	$0.75050000	$0.50450000	$0.90790000	$0.50450000
2021-05-20	$0.59510000	$0.63390000	$0.67550000	$0.63330000
2021-05-21	$0.63390000	$0.55830000	$0.55830000	$0.55680000
2021-05-22	$0.58860000	$0.58190000	$0.59090000	$0.54030000
2021-05-23	$0.58190000	$0.49120000	$0.53880000	$0.49120000
2021-05-24	$0.49120000	$0.54960000	$0.54960000	$0.54960000
2021-05-25	$0.54960000	$0.75200000	$0.95970000	$0.54320000
2021-05-26	$1.01	$0.71530000	$1.08	$0.71530000
2021-05-27	$0.71530000	$0.93930000	$1.06	$0.67900000
2021-05-28	$0.96190000	$1.17	$1.46	$0.87130000
2021-05-29	$1.17	$1.13	$1.13	$1.13
2021-05-30	$1.13	$1.25	$1.41	$1.17
2021-05-31	$1.25	$1.43	$1.43	$1.31
2021-06-01	$1.43	$1.14	$1.41	$1.13
2021-06-02	$1.14	$1.20	$1.21	$1.12
2021-06-04	$1.09	$1.15	$1.23	$1.02
2021-06-05	$1.18	$1.18	$1.19	$1.18

Markets

Pair	Exchange
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Description

Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.

Technology

Sorry, detailed technology about Etheroll is not currently available

Features

Sorry, detailed features about Etheroll is not currently available

Related Coins

Plugin

1Million Token

Mobius

Hoge Finance

N Protocol

Shiden Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Etheroll
DICE Coin Values DICE

Etheroll valuesUSD Price
$7.23

Etheroll BTC Price
0.00016577

Etheroll 24h Vol
$ 3,539

Etheroll Market Cap
$ 0

Etheroll DICE Coin Values DICE

Etheroll valuesUSD Price $7.23

Etheroll BTC Price 0.00016577

Etheroll 24h Vol $ 3,539

Etheroll Market Cap $ 0

Share Etheroll Price

Etheroll Price Charts

Etheroll Price High/Low Price Chart

Etheroll Crypto Technology

Etheroll Crypto Market

Etheroll Crypto ICO Description

Etheroll Crypto Technology

Etheroll Crypto Features

Etheroll
DICE Coin Values DICE

Etheroll valuesUSD Price
$7.23

Etheroll BTC Price
0.00016577

Etheroll 24h Vol
$ 3,539

Etheroll Market Cap
$ 0