DICE Coin Values DICE
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-15 | $11.54 | $0.83090000 | $45.16 | $0.00090300 |
2017-05-16 | $0.83090000 | $0.79020000 | $1.05 | $0.72870000 |
2017-05-17 | $0.79020000 | $1.27 | $1.74 | $0.75670000 |
2017-05-18 | $1.27 | $1.77 | $9.59 | $0.76700000 |
2017-05-19 | $1.77 | $1.74 | $7.46 | $1.74 |
2017-05-20 | $1.74 | $1.67 | $6.84 | $1.66 |
2017-05-21 | $1.67 | $2.07 | $2.22 | $1.85 |
2017-05-22 | $2.07 | $2.17 | $3.85 | $1.25 |
2017-05-23 | $2.17 | $2.23 | $2.54 | $1.70 |
2017-05-24 | $2.23 | $2.78 | $2.90 | $2.05 |
2017-05-25 | $2.78 | $2.22 | $2.56 | $1.77 |
2017-05-26 | $2.22 | $1.95 | $2.10 | $0.97540000 |
2017-05-27 | $1.95 | $1.57 | $1.88 | $1.52 |
2017-05-28 | $1.57 | $1.90 | $5.76 | $1.49 |
2017-05-29 | $1.90 | $1.75 | $6.80 | $1.55 |
2017-05-30 | $1.75 | $1.88 | $4.34 | $0.36570000 |
2017-05-31 | $1.88 | $1.65 | $1.88 | $1.49 |
2017-06-01 | $1.65 | $1.83 | $1.90 | $1.59 |
2017-06-02 | $1.83 | $1.55 | $2.22 | $1.11 |
2017-06-03 | $1.55 | $1.55 | $1.79 | $1.35 |
2017-06-04 | $1.55 | $1.23 | $1.78 | $1.23 |
2017-06-05 | $1.23 | $1.68 | $1.73 | $1.24 |
2017-06-06 | $1.68 | $1.32 | $1.85 | $1.32 |
2017-06-07 | $1.32 | $1.33 | $1.59 | $1.15 |
2017-06-08 | $1.33 | $2.08 | $2.08 | $1.35 |
2017-06-09 | $2.08 | $1.55 | $2.79 | $1.55 |
2017-06-10 | $1.55 | $1.55 | $3.36 | $0.00268800 |
2017-06-11 | $1.55 | $2.21 | $33.97 | $1.38 |
2017-06-12 | $2.21 | $2.48 | $2.65 | $1.66 |
2017-06-13 | $2.48 | $2.01 | $3.88 | $1.72 |
2017-06-14 | $2.01 | $2.40 | $171.92 | $0.00275100 |
2017-06-15 | $2.40 | $2.17 | $344.65 | $1.39 |
2017-06-16 | $2.17 | $2.12 | $2.23 | $2.05 |
2017-06-17 | $2.12 | $2.80 | $31.29 | $2.16 |
2017-06-18 | $2.80 | $4.27 | $1,690.86 | $0.41300000 |
2017-06-19 | $4.27 | $3.76 | $36,153.13 | $0.48320000 |
2017-06-20 | $3.76 | $3.78 | $3.86 | $3.34 |
2017-06-21 | $3.78 | $3.51 | $4.23 | $3.19 |
2017-06-22 | $3.51 | $3.76 | $4.85 | $2.25 |
2017-06-23 | $3.76 | $4.15 | $6.34 | $3.42 |
2017-06-24 | $4.15 | $4.25 | $7,382.05 | $3.14 |
2017-06-25 | $4.25 | $2.95 | $37.24 | $2.80 |
2017-06-26 | $2.95 | $2.56 | $81,398.30 | $2.42 |
2017-06-27 | $2.56 | $3.72 | $915.65 | $2.88 |
2017-06-28 | $3.72 | $4.39 | $75,417.89 | $3.76 |
2017-06-29 | $4.39 | $4.45 | $43,114.88 | $3.95 |
2017-06-30 | $4.45 | $4.23 | $4.60 | $3.85 |
2017-07-01 | $4.23 | $4.18 | $1,297.17 | $3.82 |
2017-07-02 | $4.18 | $5.69 | $283,711.69 | $4.26 |
2017-07-03 | $5.69 | $7.46 | $26,524.30 | $0.61580000 |
2017-07-04 | $7.46 | $5.26 | $94.60 | $5.11 |
2017-07-05 | $5.26 | $4.76 | $8.98 | $4.14 |
2017-07-06 | $4.76 | $30.63 | $115,312.16 | $4.14 |
2017-07-07 | $30.63 | $19,704.07 | $23,754.27 | $3.27 |
2017-07-08 | $19,704.07 | $4.93 | $20,090.89 | $3.24 |
2017-07-09 | $4.93 | $4.41 | $575.28 | $4.23 |
2017-07-10 | $4.41 | $4.53 | $10,650.14 | $3.73 |
2017-07-11 | $4.53 | $4.38 | $5.05 | $4.00 |
2017-07-12 | $4.38 | $4.41 | $5.16 | $4.07 |
2017-07-13 | $4.41 | $3.94 | $4.26 | $3.76 |
2017-07-14 | $3.94 | $4.38 | $5.52 | $3.77 |
2017-07-15 | $4.38 | $3.48 | $3.81 | $3.47 |
2017-07-16 | $3.48 | $3.11 | $3.71 | $3.05 |
2017-07-17 | $3.11 | $3.86 | $4.23 | $3.42 |
2017-07-18 | $3.86 | $4.67 | $4.91 | $4.43 |
2017-07-19 | $4.67 | $3.92 | $4.22 | $3.83 |
2017-07-20 | $3.92 | $4.45 | $4.65 | $4.10 |
2017-07-21 | $4.45 | $4.23 | $4.45 | $4.01 |
2017-07-22 | $4.23 | $4.56 | $4.68 | $4.29 |
2017-07-23 | $4.56 | $5.16 | $5.20 | $4.11 |
2017-07-24 | $5.16 | $5.32 | $5.69 | $4.86 |
2017-07-25 | $5.32 | $4.53 | $4.89 | $4.44 |
2017-07-26 | $4.53 | $4.77 | $5.28 | $4.51 |
2017-07-27 | $4.77 | $5.36 | $5.66 | $4.67 |
2017-07-28 | $5.36 | $5.00 | $5.32 | $3.99 |
2017-07-29 | $5.00 | $5.56 | $321.58 | $5.00 |
2017-07-30 | $5.56 | $5.34 | $5.41 | $4.92 |
2017-07-31 | $5.34 | $4.91 | $5.47 | $4.63 |
2017-08-01 | $4.91 | $5.17 | $5.85 | $5.03 |
2017-08-02 | $5.17 | $4.40 | $5.10 | $4.04 |
2017-08-03 | $4.40 | $4.45 | $5.76 | $4.26 |
2017-08-04 | $4.45 | $4.56 | $4.79 | $4.24 |
2017-08-05 | $4.56 | $5.47 | $5.75 | $4.78 |
2017-08-06 | $5.47 | $5.58 | $6.09 | $4.97 |
2017-08-07 | $5.58 | $6.52 | $22.22 | $5.46 |
2017-08-08 | $6.52 | $6.70 | $7.39 | $5.94 |
2017-08-09 | $6.70 | $6.79 | $7.29 | $6.20 |
2017-08-10 | $6.79 | $6.91 | $7.61 | $6.45 |
2017-08-11 | $6.91 | $8.20 | $8.69 | $7.11 |
2017-08-12 | $8.20 | $7.93 | $8.77 | $7.70 |
2017-08-13 | $7.93 | $7.17 | $8.45 | $6.82 |
2017-08-14 | $7.17 | $5.91 | $7.55 | $5.70 |
2017-08-15 | $5.91 | $5.11 | $6.28 | $3.32 |
2017-08-16 | $5.11 | $5.43 | $5.73 | $5.00 |
2017-08-17 | $5.43 | $4.51 | $5.70 | $4.51 |
2017-08-18 | $4.51 | $5.30 | $5.56 | $4.39 |
2017-08-19 | $5.30 | $4.15 | $5.48 | $3.73 |
2017-08-20 | $4.15 | $4.80 | $4.80 | $4.05 |
2017-08-21 | $4.80 | $4.83 | $5.21 | $4.66 |
2017-08-22 | $4.83 | $4.90 | $5.25 | $4.70 |
2017-08-23 | $4.90 | $4.46 | $5.33 | $4.13 |
2017-08-24 | $4.46 | $4.42 | $5.04 | $4.15 |
2017-08-25 | $4.42 | $4.17 | $5,205.05 | $3.92 |
2017-08-26 | $4.17 | $4.24 | $4.32 | $3.95 |
2017-08-27 | $4.24 | $4.51 | $5.24 | $4.27 |
2017-08-28 | $4.51 | $4.38 | $4.69 | $4.23 |
2017-08-29 | $4.38 | $4.08 | $33,545.01 | $3.76 |
2017-08-30 | $4.08 | $3.91 | $2,115.07 | $3.84 |
2017-08-31 | $3.91 | $4.22 | $4.42 | $3.90 |
2017-09-01 | $4.22 | $4.22 | $4.42 | $3.54 |
2017-09-02 | $4.22 | $3.87 | $16.52 | $3.50 |
2017-09-03 | $3.87 | $3.88 | $6.74 | $3.47 |
2017-09-04 | $3.88 | $3.31 | $4.03 | $2.78 |
2017-09-05 | $3.31 | $3.65 | $4.12 | $3.28 |
2017-09-06 | $3.65 | $3.46 | $4.00 | $3.41 |
2017-09-07 | $3.46 | $3.57 | $5.14 | $3.39 |
2017-09-08 | $3.57 | $3.43 | $3.63 | $3.09 |
2017-09-09 | $3.43 | $3.31 | $3.59 | $3.17 |
2017-09-10 | $3.31 | $3.45 | $3.56 | $3.08 |
2017-09-11 | $3.45 | $3.13 | $3.55 | $2.91 |
2017-09-12 | $3.13 | $3.14 | $3.34 | $2.92 |
2017-09-13 | $3.14 | $2.65 | $3.02 | $0.45210000 |
2017-09-14 | $2.65 | $2.33 | $2.53 | $2.10 |
2017-09-15 | $2.33 | $3.07 | $3.29 | $2.54 |
2017-09-16 | $3.07 | $3.41 | $6.33 | $2.70 |
2017-09-17 | $3.41 | $3.21 | $3.79 | $2.97 |
2017-09-18 | $3.21 | $3.76 | $4.04 | $3.42 |
2017-09-19 | $3.76 | $3.85 | $4.17 | $3.41 |
2017-09-20 | $3.85 | $3.60 | $4.18 | $3.53 |
2017-09-21 | $3.60 | $3.35 | $3.45 | $3.12 |
2017-09-22 | $3.35 | $3.40 | $3.59 | $3.20 |
2017-09-23 | $3.40 | $3.70 | $3.73 | $3.58 |
2017-09-24 | $3.70 | $3.67 | $3.72 | $3.62 |
2017-09-25 | $3.67 | $3.39 | $3.87 | $3.10 |
2017-09-26 | $3.39 | $3.43 | $3.47 | $3.29 |
2017-09-27 | $3.43 | $3.24 | $4.03 | $3.17 |
2017-09-28 | $3.24 | $2.87 | $3.41 | $2.74 |
2017-09-29 | $2.87 | $3.02 | $3.69 | $2.72 |
2017-09-30 | $3.02 | $3.25 | $3.50 | $3.07 |
2017-10-01 | $3.25 | $3.21 | $3.56 | $3.04 |
2017-10-02 | $3.21 | $3.34 | $3.48 | $2.97 |
2017-10-03 | $3.34 | $2.98 | $3.37 | $2.79 |
2017-10-04 | $2.98 | $2.99 | $183,000.03 | $2.87 |
2017-10-05 | $2.99 | $2.97 | $3.15 | $2.93 |
2017-10-06 | $2.97 | $3.06 | $3.23 | $2.99 |
2017-10-07 | $3.06 | $3.01 | $3.34 | $2.82 |
2017-10-08 | $3.01 | $2.85 | $3.08 | $2.63 |
2017-10-09 | $2.85 | $2.60 | $2.92 | $2.56 |
2017-10-10 | $2.60 | $2.80 | $2.96 | $2.57 |
2017-10-11 | $2.80 | $3.11 | $3.28 | $2.74 |
2017-10-12 | $3.11 | $2.67 | $3.21 | $2.25 |
2017-10-13 | $2.67 | $2.79 | $3.30 | $2.19 |
2017-10-14 | $2.79 | $2.64 | $2.98 | $2.37 |
2017-10-15 | $2.64 | $2.79 | $3.07 | $2.36 |
2017-10-16 | $2.81 | $3.46 | $4.14 | $2.57 |
2017-10-17 | $3.53 | $3.75 | $3.94 | $3.00 |
2017-10-18 | $3.75 | $3.63 | $14,372.67 | $3.40 |
2017-10-19 | $3.63 | $3.29 | $3.67 | $3.11 |
2017-10-20 | $3.27 | $3.17 | $3.40 | $3.07 |
2017-10-21 | $3.17 | $2.99 | $3.32 | $2.99 |
2017-10-22 | $2.85 | $2.79 | $3.32 | $2.66 |
2017-10-23 | $2.94 | $2.86 | $3.46 | $2.66 |
2017-10-24 | $2.85 | $2.87 | $3.20 | $2.46 |
2017-10-25 | $2.88 | $3.14 | $3.43 | $2.49 |
2017-10-26 | $3.15 | $3.33 | $3.51 | $2.76 |
2017-10-27 | $3.30 | $3.24 | $3.49 | $3.00 |
2017-10-28 | $3.24 | $2.90 | $3.47 | $2.85 |
2017-10-29 | $2.97 | $3.19 | $3.41 | $2.96 |
2017-10-30 | $3.19 | $3.23 | $3.65 | $3.10 |
2017-10-31 | $3.19 | $3.08 | $3.39 | $2.94 |
2017-11-01 | $3.08 | $2.66 | $3.04 | $2.54 |
2017-11-02 | $2.82 | $2.98 | $3.07 | $2.38 |
2017-11-03 | $3.04 | $2.96 | $3.53 | $2.81 |
2017-11-04 | $2.93 | $3.40 | $3.58 | $2.77 |
2017-11-05 | $3.40 | $3.20 | $9.36 | $3.13 |
2017-11-06 | $3.20 | $2.92 | $3.36 | $2.50 |
2017-11-07 | $2.92 | $2.95 | $2.98 | $2.62 |
2017-11-08 | $2.95 | $2.94 | $3.11 | $2.56 |
2017-11-09 | $2.94 | $2.99 | $3.14 | $2.62 |
2017-11-10 | $3.03 | $2.52 | $22,834.47 | $2.15 |
2017-11-11 | $2.50 | $2.60 | $2.76 | $2.43 |
2017-11-12 | $2.60 | $2.32 | $2.55 | $2.21 |
2017-11-13 | $2.32 | $2.53 | $2.62 | $2.20 |
2017-11-14 | $2.53 | $2.54 | $2.87 | $2.41 |
2017-11-15 | $2.54 | $2.37 | $2.79 | $2.05 |
2017-11-16 | $2.37 | $2.38 | $2.73 | $1.82 |
2017-11-17 | $2.38 | $2.24 | $2.55 | $1.72 |
2017-11-18 | $2.24 | $2.45 | $2.82 | $1.77 |
2017-11-19 | $2.45 | $2.81 | $3.13 | $1.90 |
2017-11-20 | $2.81 | $2.67 | $3.01 | $1.59 |
2017-11-21 | $2.67 | $2.69 | $2.82 | $2.56 |
2017-11-22 | $2.69 | $2.84 | $2.98 | $2.82 |
2017-11-23 | $2.84 | $2.72 | $3.08 | $2.60 |
2017-11-24 | $2.88 | $3.05 | $4.48 | $3.01 |
2017-11-25 | $3.24 | $3.13 | $3.33 | $2.96 |
2017-11-26 | $3.13 | $3.14 | $3.35 | $2.91 |
2017-11-27 | $3.14 | $2.77 | $3.72 | $2.51 |
2017-11-28 | $2.77 | $2.90 | $4.63 | $2.68 |
2017-11-29 | $2.90 | $2.71 | $3.20 | $2.34 |
2017-11-30 | $2.71 | $2.80 | $3.25 | $2.04 |
2017-12-01 | $2.81 | $3.32 | $3.39 | $2.84 |
2017-12-02 | $3.32 | $2.89 | $3.30 | $2.87 |
2017-12-03 | $2.89 | $3.02 | $3.12 | $2.88 |
2017-12-04 | $3.02 | $2.94 | $3.11 | $2.68 |
2017-12-05 | $2.94 | $2.68 | $2.91 | $2.50 |
2017-12-06 | $2.68 | $2.26 | $2.62 | $1.71 |
2017-12-07 | $2.26 | $2.39 | $2.42 | $1.75 |
2017-12-08 | $2.39 | $2.24 | $2.80 | $2.18 |
2017-12-09 | $2.24 | $2.50 | $2.72 | $2.30 |
2017-12-10 | $2.50 | $2.26 | $7.18 | $2.11 |
2017-12-11 | $2.39 | $3.31 | $5.41 | $2.57 |
2017-12-12 | $3.31 | $3.44 | $4.30 | $3.35 |
2017-12-13 | $3.44 | $2.91 | $3.82 | $2.56 |
2017-12-14 | $2.91 | $2.90 | $3.07 | $1.61 |
2017-12-15 | $2.90 | $2.98 | $3.28 | $2.75 |
2017-12-16 | $2.98 | $3.00 | $3.16 | $2.74 |
2017-12-17 | $3.00 | $2.99 | $3.79 | $2.68 |
2017-12-18 | $2.99 | $3.08 | $8.02 | $2.93 |
2017-12-19 | $3.08 | $2.67 | $3.23 | $2.45 |
2017-12-20 | $2.58 | $2.53 | $3.12 | $2.42 |
2017-12-21 | $2.53 | $2.48 | $2.84 | $2.38 |
2017-12-22 | $2.47 | $2.24 | $2.26 | $1.96 |
2017-12-23 | $2.24 | $2.43 | $2,220.39 | $2.25 |
2017-12-24 | $2.43 | $2.32 | $2.42 | $1.90 |
2017-12-25 | $2.38 | $2.27 | $3.09 | $2.24 |
2017-12-26 | $2.27 | $2.67 | $3.16 | $2.36 |
2017-12-27 | $2.67 | $2.71 | $2.81 | $2.52 |
2017-12-28 | $2.71 | $2.71 | $2.97 | $2.53 |
2017-12-29 | $2.71 | $2.58 | $2.93 | $2.55 |
2017-12-30 | $2.57 | $2.42 | $2.62 | $2.36 |
2017-12-31 | $2.50 | $2.92 | $3.25 | $2.54 |
2018-01-01 | $2.92 | $2.97 | $6.73 | $2.81 |
2018-01-02 | $2.97 | $3.09 | $3.67 | $2.94 |
2018-01-03 | $3.04 | $3.49 | $3.85 | $3.21 |
2018-01-04 | $3.49 | $3.12 | $3.66 | $3.05 |
2018-01-05 | $3.12 | $2.81 | $3.35 | $2.61 |
2018-01-06 | $2.93 | $2.91 | $3.25 | $2.74 |
2018-01-07 | $2.91 | $3.24 | $3.42 | $2.80 |
2018-01-08 | $3.24 | $2.90 | $3.52 | $2.46 |
2018-01-09 | $2.90 | $2.77 | $3.75 | $2.50 |
2018-01-10 | $2.77 | $3.13 | $3.30 | $1.80 |
2018-01-11 | $3.10 | $2.71 | $3.22 | $2.02 |
2018-01-12 | $2.70 | $2.95 | $3.14 | $2.42 |
2018-01-13 | $2.72 | $3.16 | $3.43 | $2.62 |
2018-01-14 | $3.16 | $3.31 | $3.50 | $3.07 |
2018-01-15 | $3.31 | $2.92 | $3.52 | $2.92 |
2018-01-16 | $2.92 | $2.17 | $2.42 | $2.13 |
2018-01-17 | $2.17 | $2.71 | $2.88 | $2.09 |
2018-01-18 | $2.71 | $2.96 | $3.04 | $2.33 |
2018-01-19 | $2.96 | $2.91 | $3.49 | $2.47 |
2018-01-20 | $2.85 | $3.72 | $3.82 | $2.42 |
2018-01-21 | $3.72 | $3.23 | $3.73 | $2.77 |
2018-01-22 | $3.20 | $3.00 | $3.21 | $2.79 |
2018-01-23 | $3.08 | $2.85 | $3.14 | $2.63 |
2018-01-24 | $2.84 | $3.17 | $3.33 | $2.74 |
2018-01-25 | $3.06 | $2.99 | $3.63 | $2.67 |
2018-01-26 | $2.97 | $3.10 | $3.17 | $2.85 |
2018-01-27 | $3.09 | $3.50 | $3.88 | $3.14 |
2018-01-28 | $3.49 | $2.90 | $3.96 | $2.67 |
2018-01-29 | $2.90 | $3.26 | $3.50 | $2.69 |
2018-01-30 | $3.18 | $2.88 | $3.12 | $2.53 |
2018-01-31 | $2.87 | $2.65 | $3.10 | $2.59 |
2018-02-01 | $2.65 | $2.70 | $2.80 | $2.40 |
2018-02-02 | $2.70 | $2.46 | $2.60 | $2.24 |
2018-02-03 | $2.47 | $2.56 | $2.72 | $2.43 |
2018-02-04 | $2.57 | $2.26 | $2.26 | $2.02 |
2018-02-05 | $2.26 | $1.66 | $1.94 | $1.62 |
2018-02-06 | $1.66 | $2.01 | $2.04 | $1.83 |
2018-02-07 | $1.99 | $2.28 | $3.08 | $1.83 |
2018-02-08 | $2.28 | $2.42 | $2.52 | $2.34 |
2018-02-09 | $2.42 | $2.58 | $2.68 | $2.57 |
2018-02-10 | $2.60 | $2.50 | $2.55 | $2.43 |
2018-02-11 | $2.49 | $2.56 | $2.61 | $2.34 |
2018-02-12 | $2.56 | $2.48 | $3.03 | $2.34 |
2018-02-13 | $2.48 | $2.43 | $2.50 | $2.22 |
2018-02-14 | $2.43 | $2.45 | $2.73 | $2.39 |
2018-02-15 | $2.45 | $2.38 | $2.49 | $2.34 |
2018-02-16 | $2.38 | $2.31 | $2.43 | $2.25 |
2018-02-17 | $2.32 | $2.15 | $2.46 | $2.14 |
2018-02-18 | $2.15 | $2.12 | $2.19 | $1.88 |
2018-02-19 | $2.12 | $2.10 | $2.34 | $1.82 |
2018-02-20 | $2.10 | $1.97 | $2.11 | $1.84 |
2018-02-21 | $1.99 | $1.86 | $1.92 | $1.76 |
2018-02-22 | $1.89 | $1.78 | $1.88 | $1.70 |
2018-02-23 | $1.81 | $1.96 | $1.98 | $1.87 |
2018-02-24 | $1.96 | $2.03 | $2.17 | $1.76 |
2018-02-25 | $2.03 | $1.94 | $2.10 | $1.93 |
2018-02-26 | $1.94 | $2.36 | $2.57 | $1.99 |
2018-02-27 | $2.36 | $2.77 | $2.96 | $2.27 |
2018-02-28 | $2.77 | $2.42 | $2.71 | $2.30 |
2018-03-01 | $2.42 | $2.52 | $2.52 | $2.39 |
2018-03-02 | $2.52 | $2.41 | $2.55 | $2.38 |
2018-03-03 | $2.41 | $2.36 | $2.48 | $2.35 |
2018-03-04 | $2.36 | $2.17 | $2.42 | $2.11 |
2018-03-05 | $2.17 | $2.10 | $2.37 | $2.04 |
2018-03-06 | $2.10 | $2.21 | $2.24 | $2.01 |
2018-03-07 | $2.15 | $2.03 | $2.16 | $1.90 |
2018-03-08 | $2.01 | $1.96 | $306.02 | $1.85 |
2018-03-09 | $1.96 | $2.08 | $2.11 | $1.96 |
2018-03-10 | $2.09 | $1.71 | $1.98 | $1.62 |
2018-03-11 | $1.71 | $1.92 | $1.96 | $1.79 |
2018-03-12 | $1.92 | $1.80 | $1.90 | $1.77 |
2018-03-13 | $1.81 | $1.72 | $1.82 | $1.63 |
2018-03-14 | $1.73 | $1.36 | $1.81 | $1.28 |
2018-03-15 | $1.36 | $1.40 | $1.67 | $1.30 |
2018-03-16 | $1.40 | $1.53 | $1.58 | $1.34 |
2018-03-17 | $1.52 | $1.32 | $1.40 | $1.23 |
2018-03-18 | $1.32 | $1.25 | $1.32 | $1.23 |
2018-03-19 | $1.25 | $1.28 | $1.31 | $1.27 |
2018-03-20 | $1.28 | $1.21 | $1.31 | $1.14 |
2018-03-21 | $1.20 | $1.22 | $1.29 | $1.19 |
2018-03-22 | $1.22 | $1.22 | $1.23 | $1.12 |
2018-03-23 | $1.22 | $1.22 | $1.36 | $1.15 |
2018-03-24 | $1.21 | $1.12 | $1.19 | $1.11 |
2018-03-25 | $1.12 | $1.01 | $1.13 | $0.96180000 |
2018-03-26 | $1.01 | $1.01 | $1.05 | $0.87520000 |
2018-03-27 | $1.01 | $0.95640000 | $1.01 | $0.88500000 |
2018-03-28 | $0.96850000 | $1.01 | $1.02 | $0.93960000 |
2018-03-29 | $1.01 | $0.82000000 | $0.87340000 | $0.76470000 |
2018-03-30 | $0.81820000 | $0.78800000 | $0.86600000 | $0.76720000 |
2018-03-31 | $0.78180000 | $0.81810000 | $0.83860000 | $0.76760000 |
2018-04-01 | $0.81810000 | $0.70200000 | $0.78730000 | $0.67590000 |
2018-04-02 | $0.70200000 | $0.78970000 | $0.86550000 | $0.71280000 |
2018-04-03 | $0.78970000 | $0.93630000 | $0.97740000 | $0.82310000 |
2018-04-04 | $0.93630000 | $0.90990000 | $0.94620000 | $0.84550000 |
2018-04-05 | $0.90990000 | $0.92060000 | $0.95230000 | $0.87260000 |
2018-04-06 | $0.92080000 | $0.88250000 | $0.90810000 | $0.87480000 |
2018-04-07 | $0.88250000 | $0.92660000 | $0.94440000 | $0.91470000 |
2018-04-08 | $0.92660000 | $0.94050000 | $0.96570000 | $0.91280000 |
2018-04-09 | $0.94050000 | $1.15 | $1.19 | $0.91180000 |
2018-04-10 | $1.15 | $1.15 | $1.24 | $1.15 |
2018-04-11 | $1.15 | $0.99340000 | $1.21 | $0.90390000 |
2018-04-12 | $0.99680000 | $1.18 | $1.20 | $1.14 |
2018-04-13 | $1.18 | $1.21 | $1.25 | $1.13 |
2018-04-14 | $1.23 | $1.24 | $1.28 | $1.20 |
2018-04-15 | $1.24 | $1.78 | $2.23 | $1.31 |
2018-04-16 | $1.90 | $1.38 | $1.85 | $1.37 |
2018-04-17 | $1.38 | $1.68 | $1.87 | $1.35 |
2018-04-18 | $1.78 | $2.00 | $2.08 | $1.48 |
2018-04-19 | $2.00 | $2.00 | $2.38 | $1.75 |
2018-04-20 | $2.00 | $2.27 | $2.53 | $2.12 |
2018-04-21 | $2.27 | $2.13 | $2.37 | $2.12 |
2018-04-22 | $2.13 | $2.32 | $2.89 | $2.14 |
2018-04-23 | $2.32 | $2.16 | $2.43 | $2.08 |
2018-04-24 | $2.15 | $2.06 | $2.38 | $1.90 |
2018-04-25 | $2.05 | $1.82 | $1.85 | $1.79 |
2018-04-26 | $1.82 | $1.98 | $2.12 | $1.93 |
2018-04-27 | $2.00 | $1.90 | $2.01 | $1.88 |
2018-04-28 | $1.92 | $2.07 | $2.14 | $1.91 |
2018-04-29 | $2.07 | $1.80 | $2.08 | $1.79 |
2018-04-30 | $1.81 | $1.83 | $1.87 | $1.75 |
2018-05-01 | $1.83 | $1.90 | $1.94 | $1.77 |
2018-05-02 | $1.91 | $1.93 | $2.06 | $1.90 |
2018-05-03 | $1.92 | $2.24 | $2.33 | $2.13 |
2018-05-04 | $2.24 | $2.19 | $2.26 | $2.18 |
2018-05-05 | $2.19 | $2.06 | $2.28 | $2.05 |
2018-05-06 | $2.06 | $1.93 | $2.04 | $1.82 |
2018-05-07 | $1.93 | $1.82 | $1.87 | $1.73 |
2018-05-08 | $1.82 | $1.86 | $1.87 | $1.80 |
2018-05-09 | $1.86 | $1.84 | $1.89 | $1.81 |
2018-05-10 | $1.84 | $1.72 | $1.80 | $1.61 |
2018-05-11 | $1.72 | $1.64 | $1.69 | $1.61 |
2018-05-12 | $1.64 | $1.71 | $1.71 | $1.65 |
2018-05-13 | $1.72 | $1.73 | $2.13 | $1.13 |
2018-05-14 | $1.70 | $1.79 | $1.94 | $1.36 |
2018-05-15 | $1.79 | $1.64 | $1.74 | $1.64 |
2018-05-16 | $1.68 | $1.71 | $1.72 | $1.64 |
2018-05-17 | $1.71 | $1.61 | $1.63 | $1.55 |
2018-05-18 | $1.61 | $1.65 | $1.69 | $1.64 |
2018-05-19 | $1.65 | $1.66 | $1.67 | $1.65 |
2018-05-20 | $1.66 | $1.69 | $1.71 | $1.69 |
2018-05-21 | $1.69 | $1.65 | $1.65 | $1.64 |
2018-05-22 | $1.65 | $1.54 | $1.54 | $1.52 |
2018-05-23 | $1.54 | $1.37 | $1.46 | $1.26 |
2018-05-24 | $1.37 | $1.40 | $1.44 | $1.38 |
2018-05-25 | $1.40 | $1.36 | $1.58 | $1.35 |
2018-05-26 | $1.36 | $1.43 | $1.58 | $1.36 |
2018-05-27 | $1.43 | $1.41 | $1.45 | $1.37 |
2018-05-28 | $1.41 | $1.29 | $1.35 | $1.25 |
2018-05-29 | $1.29 | $1.51 | $1.70 | $1.42 |
2018-05-30 | $1.51 | $1.47 | $1.58 | $1.29 |
2018-05-31 | $1.47 | $1.51 | $1.55 | $1.41 |
2018-06-01 | $1.51 | $1.51 | $1.52 | $1.39 |
2018-06-02 | $1.51 | $1.53 | $1.55 | $1.46 |
2018-06-03 | $1.53 | $1.47 | $1.62 | $1.44 |
2018-06-04 | $1.47 | $1.53 | $1.53 | $1.33 |
2018-06-05 | $1.51 | $1.54 | $1.58 | $1.45 |
2018-06-06 | $1.55 | $1.44 | $1.57 | $1.40 |
2018-06-07 | $1.44 | $1.46 | $1.51 | $1.40 |
2018-06-08 | $1.47 | $1.38 | $1.46 | $1.38 |
2018-06-09 | $1.38 | $1.41 | $1.41 | $1.37 |
2018-06-10 | $1.40 | $1.24 | $1.25 | $1.23 |
2018-06-11 | $1.24 | $1.27 | $1.29 | $1.25 |
2018-06-12 | $1.27 | $1.18 | $1.19 | $1.18 |
2018-06-13 | $1.18 | $1.16 | $1.16 | $1.14 |
2018-06-14 | $1.16 | $1.25 | $1.27 | $1.24 |
2018-06-15 | $1.26 | $1.16 | $1.18 | $1.16 |
2018-06-16 | $1.16 | $1.18 | $1.22 | $1.17 |
2018-06-17 | $1.18 | $1.18 | $1.18 | $1.18 |
2018-06-18 | $1.18 | $1.23 | $1.24 | $1.23 |
2018-06-19 | $1.23 | $1.28 | $1.29 | $1.28 |
2018-06-20 | $1.28 | $1.27 | $1.28 | $1.23 |
2018-06-21 | $1.26 | $1.23 | $1.25 | $1.23 |
2018-06-22 | $1.23 | $1.10 | $1.11 | $1.09 |
2018-06-23 | $1.10 | $1.12 | $1.13 | $1.11 |
2018-06-24 | $1.12 | $1.08 | $1.09 | $1.06 |
2018-06-25 | $1.08 | $1.14 | $1.19 | $1.08 |
2018-06-26 | $1.14 | $1.05 | $1.07 | $1.03 |
2018-06-27 | $1.06 | $1.15 | $1.19 | $1.08 |
2018-06-28 | $1.15 | $0.97060000 | $1.14 | $0.96810000 |
2018-06-29 | $0.97100000 | $1.07 | $1.08 | $1.00 |
2018-06-30 | $1.07 | $1.12 | $1.13 | $1.08 |
2018-07-01 | $1.13 | $1.10 | $1.18 | $1.08 |
2018-07-02 | $1.12 | $1.15 | $1.23 | $1.11 |
2018-07-03 | $1.15 | $1.17 | $1.18 | $1.11 |
2018-07-04 | $1.16 | $1.17 | $1.21 | $1.10 |
2018-07-05 | $1.16 | $1.11 | $1.18 | $1.09 |
2018-07-06 | $1.11 | $1.13 | $1.16 | $1.10 |
2018-07-07 | $1.13 | $1.17 | $1.17 | $1.16 |
2018-07-08 | $1.17 | $1.16 | $1.17 | $1.16 |
2018-07-09 | $1.16 | $1.13 | $1.13 | $1.13 |
2018-07-10 | $1.13 | $1.04 | $1.04 | $1.03 |
2018-07-11 | $1.04 | $1.06 | $1.07 | $1.06 |
2018-07-12 | $1.06 | $1.04 | $1.04 | $1.03 |
2018-07-13 | $1.04 | $0.95790000 | $1.04 | $0.95620000 |
2018-07-14 | $0.95700000 | $1.05 | $1.07 | $0.93510000 |
2018-07-15 | $1.05 | $1.07 | $1.09 | $1.07 |
2018-07-16 | $1.07 | $1.14 | $1.15 | $1.13 |
2018-07-17 | $1.14 | $1.19 | $1.20 | $1.19 |
2018-07-18 | $1.19 | $1.14 | $1.15 | $1.14 |
2018-07-19 | $1.14 | $1.04 | $1.12 | $1.04 |
2018-07-20 | $1.04 | $0.87120000 | $1.01 | $0.86990000 |
2018-07-21 | $0.87120000 | $1.05 | $1.08 | $0.85290000 |
2018-07-22 | $1.05 | $0.98030000 | $1.05 | $0.84670000 |
2018-07-23 | $0.98070000 | $0.90560000 | $0.96540000 | $0.87630000 |
2018-07-24 | $0.90510000 | $1.07 | $1.07 | $0.95990000 |
2018-07-25 | $1.07 | $1.03 | $1.05 | $1.02 |
2018-07-26 | $1.03 | $1.02 | $1.02 | $0.99240000 |
2018-07-27 | $1.02 | $1.10 | $1.10 | $1.03 |
2018-07-28 | $1.10 | $1.10 | $1.10 | $1.09 |
2018-07-29 | $1.10 | $1.13 | $1.13 | $1.09 |
2018-07-30 | $1.13 | $0.94330000 | $1.13 | $0.91360000 |
2018-07-31 | $0.94330000 | $0.88000000 | $0.97720000 | $0.79920000 |
2018-08-01 | $0.87990000 | $1.02 | $1.05 | $0.84180000 |
2018-08-02 | $1.02 | $0.91290000 | $0.99590000 | $0.91290000 |
2018-08-03 | $0.91290000 | $0.91040000 | $1.00 | $0.89960000 |
2018-08-04 | $0.91040000 | $0.90420000 | $0.90420000 | $0.88180000 |
2018-08-05 | $0.91550000 | $0.88790000 | $0.91980000 | $0.82500000 |
2018-08-06 | $0.88790000 | $0.89530000 | $0.95370000 | $0.87960000 |
2018-08-07 | $0.89530000 | $0.82920000 | $0.86660000 | $0.81290000 |
2018-08-08 | $0.82920000 | $0.77730000 | $0.80110000 | $0.72390000 |
2018-08-09 | $0.77730000 | $0.87640000 | $0.87860000 | $0.79390000 |
2018-08-10 | $0.87680000 | $0.82660000 | $0.82790000 | $0.79910000 |
2018-08-11 | $0.82660000 | $0.79030000 | $0.79500000 | $0.77370000 |
2018-08-12 | $0.79270000 | $0.79960000 | $0.79960000 | $0.76880000 |
2018-08-13 | $0.79970000 | $0.62030000 | $0.88050000 | $0.55240000 |
2018-08-14 | $0.62320000 | $0.57330000 | $0.64230000 | $0.57330000 |
2018-08-15 | $0.57330000 | $0.63930000 | $0.64180000 | $0.57940000 |
2018-08-16 | $0.63930000 | $0.65820000 | $0.68860000 | $0.64390000 |
2018-08-17 | $0.65820000 | $0.71800000 | $0.77110000 | $0.71770000 |
2018-08-18 | $0.71800000 | $0.73120000 | $0.76220000 | $0.64870000 |
2018-08-19 | $0.73120000 | $0.67380000 | $0.74520000 | $0.64450000 |
2018-08-20 | $0.67680000 | $0.64370000 | $0.65050000 | $0.60630000 |
2018-08-21 | $0.64250000 | $0.66940000 | $0.69920000 | $0.63060000 |
2018-08-22 | $0.67110000 | $0.64670000 | $0.65590000 | $0.62080000 |
2018-08-23 | $0.64670000 | $0.65920000 | $0.66390000 | $0.64900000 |
2018-08-24 | $0.65920000 | $0.77550000 | $0.77830000 | $0.67080000 |
2018-08-25 | $0.77550000 | $0.76880000 | $0.77440000 | $0.74080000 |
2018-08-26 | $0.76410000 | $0.76530000 | $0.76800000 | $0.74140000 |
2018-08-27 | $0.76280000 | $0.81620000 | $0.82090000 | $0.79640000 |
2018-08-28 | $0.80820000 | $0.85180000 | $0.85650000 | $0.82870000 |
2018-08-29 | $0.85180000 | $0.81490000 | $0.83710000 | $0.80340000 |
2018-08-30 | $0.81550000 | $0.80100000 | $0.80730000 | $0.79530000 |
2018-08-31 | $0.80100000 | $0.84860000 | $0.86390000 | $0.78840000 |
2018-09-01 | $0.84860000 | $0.91000000 | $0.97820000 | $0.87160000 |
2018-09-02 | $0.91000000 | $0.91340000 | $0.91750000 | $0.90540000 |
2018-09-03 | $0.91490000 | $0.87120000 | $0.89700000 | $0.75360000 |
2018-09-04 | $0.87100000 | $0.72330000 | $0.86800000 | $0.71340000 |
2018-09-05 | $0.73100000 | $0.58440000 | $0.64830000 | $0.57520000 |
2018-09-06 | $0.58250000 | $0.58000000 | $0.59860000 | $0.56940000 |
2018-09-07 | $0.57920000 | $0.55200000 | $0.55830000 | $0.53850000 |
2018-09-08 | $0.55230000 | $0.51100000 | $0.52140000 | $0.50390000 |
2018-09-09 | $0.51100000 | $0.54090000 | $0.59820000 | $0.50700000 |
2018-09-10 | $0.54250000 | $0.53410000 | $0.54770000 | $0.50920000 |
2018-09-11 | $0.53420000 | $0.56730000 | $0.57690000 | $0.48900000 |
2018-09-12 | $0.56190000 | $0.49910000 | $0.56430000 | $0.49090000 |
2018-09-13 | $0.50060000 | $0.55940000 | $0.59810000 | $0.55800000 |
2018-09-14 | $0.56010000 | $0.50150000 | $0.55660000 | $0.41900000 |
2018-09-15 | $0.50150000 | $0.51950000 | $0.53900000 | $0.51770000 |
2018-09-16 | $0.51950000 | $0.51270000 | $0.51660000 | $0.50470000 |
2018-09-17 | $0.51270000 | $0.51700000 | $0.51850000 | $0.45580000 |
2018-09-18 | $0.51700000 | $0.52180000 | $0.55180000 | $0.51180000 |
2018-09-19 | $0.52180000 | $0.53100000 | $0.53370000 | $0.51500000 |
2018-09-20 | $0.53100000 | $0.55000000 | $0.57490000 | $0.54410000 |
2018-09-21 | $0.54980000 | $0.60290000 | $0.62440000 | $0.57860000 |
2018-09-22 | $0.60290000 | $0.59140000 | $0.60750000 | $0.58270000 |
2018-09-23 | $0.59140000 | $0.57180000 | $0.60800000 | $0.56390000 |
2018-09-24 | $0.57030000 | $0.52830000 | $0.54040000 | $0.52540000 |
2018-09-25 | $0.52830000 | $0.57300000 | $0.58150000 | $0.50810000 |
2018-09-26 | $0.57520000 | $0.60940000 | $0.62490000 | $0.55990000 |
2018-09-27 | $0.60990000 | $0.63500000 | $0.65790000 | $0.60530000 |
2018-09-28 | $0.63480000 | $0.58980000 | $0.62320000 | $0.58540000 |
2018-09-29 | $0.58960000 | $0.58820000 | $0.62020000 | $0.58130000 |
2018-09-30 | $0.58780000 | $0.56660000 | $0.59750000 | $0.50960000 |
2018-10-01 | $0.56680000 | $0.55880000 | $0.56430000 | $0.55320000 |
2018-10-02 | $0.55790000 | $0.54500000 | $0.55090000 | $0.54320000 |
2018-10-03 | $0.54780000 | $0.49690000 | $0.53760000 | $0.48900000 |
2018-10-04 | $0.49740000 | $0.51850000 | $0.51960000 | $0.48790000 |
2018-10-05 | $0.51850000 | $0.52490000 | $0.53580000 | $0.51920000 |
2018-10-06 | $0.52490000 | $0.49870000 | $0.52380000 | $0.49210000 |
2018-10-07 | $0.50020000 | $0.50570000 | $0.50910000 | $0.50030000 |
2018-10-08 | $0.50550000 | $0.51090000 | $0.51530000 | $0.50980000 |
2018-10-09 | $0.51160000 | $0.50840000 | $0.51070000 | $0.50530000 |
2018-10-10 | $0.50870000 | $0.49710000 | $0.50660000 | $0.49350000 |
2018-10-11 | $0.49710000 | $0.41930000 | $0.42600000 | $0.41570000 |
2018-10-12 | $0.41900000 | $0.43170000 | $0.43660000 | $0.42920000 |
2018-10-13 | $0.43170000 | $0.44500000 | $0.45180000 | $0.43780000 |
2018-10-14 | $0.44300000 | $0.43310000 | $0.43720000 | $0.42940000 |
2018-10-15 | $0.43370000 | $0.46710000 | $0.47030000 | $0.46190000 |
2018-10-16 | $0.46710000 | $0.46160000 | $0.47070000 | $0.46060000 |
2018-10-17 | $0.46160000 | $0.45530000 | $0.46980000 | $0.45280000 |
2018-10-18 | $0.45780000 | $0.48290000 | $0.50340000 | $0.44410000 |
2018-10-19 | $0.48290000 | $0.46760000 | $0.51570000 | $0.45680000 |
2018-10-20 | $0.46760000 | $0.45320000 | $0.48230000 | $0.45180000 |
2018-10-21 | $0.45320000 | $0.43270000 | $0.45500000 | $0.43060000 |
2018-10-22 | $0.43510000 | $0.43390000 | $0.45300000 | $0.43040000 |
2018-10-23 | $0.43470000 | $0.42920000 | $0.43730000 | $0.42610000 |
2018-10-24 | $0.43160000 | $0.44260000 | $0.47040000 | $0.42650000 |
2018-10-25 | $0.44260000 | $0.43320000 | $0.44190000 | $0.40290000 |
2018-10-26 | $0.42940000 | $0.43360000 | $0.44150000 | $0.42870000 |
2018-10-27 | $0.43320000 | $0.42060000 | $0.44270000 | $0.41800000 |
2018-10-28 | $0.42300000 | $0.42290000 | $0.42980000 | $0.42210000 |
2018-10-29 | $0.42250000 | $0.42810000 | $0.44440000 | $0.40540000 |
2018-10-30 | $0.42950000 | $0.46090000 | $0.49090000 | $0.42910000 |
2018-10-31 | $0.46110000 | $0.45070000 | $0.46590000 | $0.43820000 |
2018-11-01 | $0.44020000 | $0.48630000 | $0.49780000 | $0.43360000 |
2018-11-02 | $0.47930000 | $0.46170000 | $0.57270000 | $0.45130000 |
2018-11-03 | $0.46190000 | $0.45340000 | $0.46720000 | $0.44300000 |
2018-11-04 | $0.45000000 | $0.50460000 | $0.56690000 | $0.47460000 |
2018-11-05 | $0.50480000 | $0.49050000 | $0.50270000 | $0.47180000 |
2018-11-06 | $0.48290000 | $0.54060000 | $0.55860000 | $0.50020000 |
2018-11-07 | $0.54050000 | $0.51470000 | $0.54910000 | $0.51340000 |
2018-11-08 | $0.51480000 | $0.53310000 | $0.54910000 | $0.48640000 |
2018-11-09 | $0.53310000 | $0.52910000 | $0.53900000 | $0.50420000 |
2018-11-10 | $0.52890000 | $0.52490000 | $0.55070000 | $0.49900000 |
2018-11-11 | $0.52020000 | $0.50600000 | $0.52710000 | $0.50170000 |
2018-11-12 | $0.50640000 | $0.49900000 | $0.50660000 | $0.49690000 |
2018-11-13 | $0.49790000 | $0.50740000 | $0.53630000 | $0.47480000 |
2018-11-14 | $0.50740000 | $0.46940000 | $0.50070000 | $0.43980000 |
2018-11-15 | $0.46940000 | $0.53330000 | $0.54080000 | $0.46510000 |
2018-11-16 | $0.53340000 | $0.50410000 | $0.51930000 | $0.45230000 |
2018-11-17 | $0.49950000 | $0.49570000 | $0.51900000 | $0.46460000 |
2018-11-18 | $0.49300000 | $0.45980000 | $0.50670000 | $0.45410000 |
2018-11-19 | $0.46020000 | $0.38830000 | $0.41280000 | $0.38310000 |
2018-11-20 | $0.38800000 | $0.33850000 | $0.34370000 | $0.32030000 |
2018-11-21 | $0.33850000 | $0.36950000 | $0.38560000 | $0.34790000 |
2018-11-22 | $0.36950000 | $0.34130000 | $0.37560000 | $0.32380000 |
2018-11-23 | $0.34130000 | $0.34270000 | $0.34610000 | $0.32950000 |
2018-11-24 | $0.34300000 | $0.35090000 | $0.37340000 | $0.30310000 |
2018-11-25 | $0.34960000 | $0.34370000 | $0.38070000 | $0.32750000 |
2018-11-26 | $0.34350000 | $0.33270000 | $0.35920000 | $0.31790000 |
2018-11-27 | $0.33280000 | $0.30940000 | $0.33850000 | $0.30880000 |
2018-11-28 | $0.31080000 | $0.34920000 | $0.35210000 | $0.34390000 |
2018-11-29 | $0.34920000 | $0.33800000 | $0.34520000 | $0.33340000 |
2018-11-30 | $0.34010000 | $0.35160000 | $0.35200000 | $0.29880000 |
2018-12-01 | $0.35160000 | $0.37660000 | $0.39090000 | $0.33650000 |
2018-12-02 | $0.37690000 | $0.38260000 | $0.38410000 | $0.32990000 |
2018-12-03 | $0.38260000 | $0.35300000 | $0.35850000 | $0.34680000 |
2018-12-04 | $0.35300000 | $0.45770000 | $0.46120000 | $0.33910000 |
2018-12-05 | $0.45770000 | $0.39240000 | $0.42330000 | $0.31520000 |
2018-12-06 | $0.39240000 | $0.33540000 | $0.37080000 | $0.32010000 |
2018-12-07 | $0.33540000 | $0.43290000 | $0.51040000 | $0.34390000 |
2018-12-08 | $0.43290000 | $0.39600000 | $0.42280000 | $0.38840000 |
2018-12-09 | $0.39600000 | $0.37130000 | $0.40940000 | $0.35640000 |
2018-12-10 | $0.37130000 | $0.29450000 | $0.38910000 | $0.22770000 |
2018-12-11 | $0.29450000 | $0.37110000 | $0.37190000 | $0.25310000 |
2018-12-12 | $0.37110000 | $0.34580000 | $0.38620000 | $0.34400000 |
2018-12-13 | $0.34580000 | $0.33150000 | $0.33550000 | $0.32830000 |
2018-12-14 | $0.33150000 | $0.27710000 | $0.36240000 | $0.27710000 |
2018-12-15 | $0.27710000 | $0.34220000 | $0.35310000 | $0.27760000 |
2018-12-16 | $0.34220000 | $0.32170000 | $0.34770000 | $0.29460000 |
2018-12-17 | $0.32170000 | $0.25510000 | $0.39310000 | $0.21470000 |
2018-12-18 | $0.25510000 | $0.31850000 | $0.35360000 | $0.25620000 |
2018-12-19 | $0.31850000 | $0.29930000 | $0.32780000 | $0.29690000 |
2018-12-20 | $0.29930000 | $0.31940000 | $0.39070000 | $0.31050000 |
2018-12-21 | $0.31940000 | $0.28520000 | $0.30070000 | $0.27360000 |
2018-12-22 | $0.28520000 | $0.29920000 | $0.31030000 | $0.29420000 |
2018-12-23 | $0.29920000 | $0.32350000 | $0.34430000 | $0.32280000 |
2018-12-24 | $0.32350000 | $0.36430000 | $0.38890000 | $0.31710000 |
2018-12-25 | $0.36430000 | $0.34240000 | $0.36010000 | $0.33420000 |
2018-12-26 | $0.34240000 | $0.34160000 | $0.34880000 | $0.33150000 |
2018-12-27 | $0.34160000 | $0.32280000 | $0.32560000 | $0.30060000 |
2018-12-28 | $0.32280000 | $0.36010000 | $0.43600000 | $0.35810000 |
2018-12-29 | $0.36010000 | $0.33890000 | $0.35820000 | $0.33320000 |
2018-12-30 | $0.33890000 | $0.34890000 | $0.37570000 | $0.34580000 |
2018-12-31 | $0.34890000 | $0.33370000 | $0.33400000 | $0.32600000 |
2019-01-01 | $0.33370000 | $0.35470000 | $0.35670000 | $0.34640000 |
2019-01-02 | $0.35470000 | $0.36250000 | $0.39000000 | $0.36000000 |
2019-01-03 | $0.36250000 | $0.35330000 | $0.35570000 | $0.34420000 |
2019-01-04 | $0.35330000 | $0.37360000 | $0.37700000 | $0.35860000 |
2019-01-05 | $0.37360000 | $0.39980000 | $0.40640000 | $0.36670000 |
2019-01-06 | $0.39980000 | $0.39530000 | $0.40760000 | $0.37750000 |
2019-01-07 | $0.39530000 | $0.38140000 | $0.38810000 | $0.35820000 |
2019-01-08 | $0.38140000 | $0.36870000 | $0.38290000 | $0.35220000 |
2019-01-09 | $0.36870000 | $0.36830000 | $0.37520000 | $0.36340000 |
2019-01-10 | $0.36830000 | $0.29070000 | $0.31850000 | $0.26900000 |
2019-01-11 | $0.29070000 | $0.31850000 | $0.33100000 | $0.28570000 |
2019-01-12 | $0.31850000 | $0.31520000 | $0.32410000 | $0.28050000 |
2019-01-13 | $0.31520000 | $0.29610000 | $0.29610000 | $0.28580000 |
2019-01-14 | $0.29610000 | $0.31830000 | $0.32950000 | $0.30640000 |
2019-01-15 | $0.31830000 | $0.32550000 | $0.34790000 | $0.28540000 |
2019-01-16 | $0.32550000 | $0.34330000 | $0.35140000 | $0.33060000 |
2019-01-17 | $0.34330000 | $0.34700000 | $0.37120000 | $0.32970000 |
2019-01-18 | $0.34700000 | $0.34770000 | $0.36060000 | $0.32060000 |
2019-01-19 | $0.34770000 | $0.35110000 | $0.36710000 | $0.32350000 |
2019-01-20 | $0.35110000 | $0.33960000 | $0.34460000 | $0.31310000 |
2019-01-21 | $0.33960000 | $0.32930000 | $0.33500000 | $0.30990000 |
2019-01-22 | $0.32930000 | $0.33570000 | $0.33820000 | $0.33540000 |
2019-01-23 | $0.33570000 | $0.31210000 | $0.33130000 | $0.28800000 |
2019-01-24 | $0.31210000 | $0.29040000 | $0.31330000 | $0.25940000 |
2019-01-25 | $0.29040000 | $0.30950000 | $0.31450000 | $0.27240000 |
2019-01-26 | $0.30950000 | $0.30540000 | $0.31280000 | $0.30140000 |
2019-01-27 | $0.30540000 | $0.29590000 | $0.32000000 | $0.28510000 |
2019-01-28 | $0.29590000 | $0.26780000 | $0.28230000 | $0.26050000 |
2019-01-29 | $0.26780000 | $0.27160000 | $0.29310000 | $0.25980000 |
2019-01-30 | $0.27160000 | $0.27490000 | $0.28620000 | $0.26500000 |
2019-01-31 | $0.27490000 | $0.25540000 | $0.26950000 | $0.23730000 |
2019-02-01 | $0.25540000 | $0.24080000 | $0.25690000 | $0.24080000 |
2019-02-02 | $0.24080000 | $0.24860000 | $0.25120000 | $0.24860000 |
2019-02-03 | $0.24860000 | $0.21970000 | $0.24020000 | $0.21660000 |
2019-02-04 | $0.21970000 | $0.23400000 | $0.23700000 | $0.21600000 |
2019-02-05 | $0.23400000 | $0.22560000 | $0.23490000 | $0.21620000 |
2019-02-06 | $0.22560000 | $0.25750000 | $0.27430000 | $0.22050000 |
2019-02-07 | $0.25750000 | $0.26910000 | $0.27330000 | $0.25160000 |
2019-02-08 | $0.26910000 | $0.29260000 | $0.31020000 | $0.28740000 |
2019-02-09 | $0.29650000 | $0.29580000 | $0.29580000 | $0.29580000 |
2019-02-10 | $0.29260000 | $0.30390000 | $0.30750000 | $0.30390000 |
2019-02-11 | $0.30390000 | $0.26110000 | $0.29320000 | $0.24840000 |
2019-02-12 | $0.26110000 | $0.30790000 | $0.32830000 | $0.25340000 |
2019-02-13 | $0.30790000 | $0.29880000 | $0.32690000 | $0.28170000 |
2019-02-14 | $0.29880000 | $0.29480000 | $0.29520000 | $0.29480000 |
2019-02-15 | $0.29480000 | $0.31270000 | $0.33360000 | $0.29280000 |
2019-02-16 | $0.31270000 | $0.31120000 | $0.33700000 | $0.30350000 |
2019-02-17 | $0.31120000 | $0.33340000 | $0.34630000 | $0.32900000 |
2019-02-18 | $0.33340000 | $0.36970000 | $0.39560000 | $0.36060000 |
2019-02-19 | $0.36970000 | $0.36790000 | $0.37340000 | $0.35720000 |
2019-02-20 | $0.36790000 | $0.38170000 | $0.38590000 | $0.36960000 |
2019-02-21 | $0.38170000 | $0.37340000 | $0.37530000 | $0.36650000 |
2019-02-22 | $0.37340000 | $0.38010000 | $0.38360000 | $0.37170000 |
2019-02-23 | $0.38010000 | $0.40670000 | $0.40970000 | $0.40140000 |
2019-02-24 | $0.40670000 | $0.32990000 | $0.34120000 | $0.32750000 |
2019-02-25 | $0.32990000 | $0.34960000 | $0.35230000 | $0.34200000 |
2019-02-26 | $0.34960000 | $0.34550000 | $0.34750000 | $0.34380000 |
2019-02-27 | $0.34550000 | $0.34150000 | $0.34390000 | $0.34000000 |
2019-02-28 | $0.34150000 | $0.34170000 | $0.34350000 | $0.34070000 |
2019-03-01 | $0.33880000 | $0.33950000 | $0.33950000 | $0.33950000 |
2019-03-02 | $0.34130000 | $0.32970000 | $0.33550000 | $0.32920000 |
2019-03-03 | $0.32970000 | $0.32370000 | $0.32440000 | $0.32250000 |
2019-03-04 | $0.32370000 | $0.31190000 | $0.31320000 | $0.31080000 |
2019-03-05 | $0.31190000 | $0.34040000 | $0.34140000 | $0.33880000 |
2019-03-06 | $0.34040000 | $0.32500000 | $0.34250000 | $0.32500000 |
2019-03-07 | $0.32500000 | $0.30450000 | $0.33810000 | $0.20680000 |
2019-03-08 | $0.30450000 | $0.30760000 | $0.31790000 | $0.28640000 |
2019-03-09 | $0.30760000 | $0.31480000 | $0.32610000 | $0.30210000 |
2019-03-10 | $0.31480000 | $0.32100000 | $0.35100000 | $0.30290000 |
2019-03-11 | $0.32100000 | $0.33680000 | $0.34370000 | $0.31320000 |
2019-03-12 | $0.33680000 | $0.33440000 | $0.34410000 | $0.30410000 |
2019-03-13 | $0.33440000 | $0.32950000 | $0.33130000 | $0.32860000 |
2019-03-14 | $0.32950000 | $0.31690000 | $0.33100000 | $0.31000000 |
2019-03-15 | $0.31690000 | $0.28590000 | $0.33500000 | $0.27530000 |
2019-03-16 | $0.28590000 | $0.31180000 | $0.31180000 | $0.28930000 |
2019-03-17 | $0.31180000 | $0.30760000 | $0.30800000 | $0.30760000 |
2019-03-18 | $0.30760000 | $0.30480000 | $0.30510000 | $0.30480000 |
2019-03-19 | $0.30480000 | $0.30500000 | $0.30720000 | $0.30370000 |
2019-03-20 | $0.30500000 | $0.30850000 | $0.30970000 | $0.30610000 |
2019-03-21 | $0.30850000 | $0.30440000 | $0.30970000 | $0.29830000 |
2019-03-22 | $0.30440000 | $0.30910000 | $0.30960000 | $0.30680000 |
2019-03-23 | $0.30910000 | $0.31020000 | $0.31170000 | $0.31010000 |
2019-03-24 | $0.31020000 | $0.30950000 | $0.31120000 | $0.30290000 |
2019-03-25 | $0.30950000 | $0.30480000 | $0.30570000 | $0.30210000 |
2019-03-26 | $0.30480000 | $0.30630000 | $0.31160000 | $0.29570000 |
2019-03-27 | $0.30630000 | $0.31920000 | $0.32290000 | $0.31220000 |
2019-03-28 | $0.31920000 | $0.33060000 | $0.34070000 | $0.30860000 |
2019-03-29 | $0.33060000 | $0.35110000 | $0.35990000 | $0.32850000 |
2019-03-30 | $0.35110000 | $0.35520000 | $0.35710000 | $0.34400000 |
2019-03-31 | $0.35520000 | $0.34480000 | $0.35490000 | $0.34180000 |
2019-04-01 | $0.34480000 | $0.34340000 | $0.34630000 | $0.34040000 |
2019-04-02 | $0.34340000 | $0.43670000 | $0.44510000 | $0.39780000 |
2019-04-03 | $0.43670000 | $0.42210000 | $0.43990000 | $0.41280000 |
2019-04-04 | $0.42210000 | $0.40690000 | $0.43070000 | $0.40200000 |
2019-04-05 | $0.40690000 | $0.44230000 | $0.44440000 | $0.42210000 |
2019-04-06 | $0.44230000 | $0.42270000 | $0.44980000 | $0.40590000 |
2019-04-07 | $0.42270000 | $0.43870000 | $0.44630000 | $0.43730000 |
2019-04-08 | $0.43870000 | $0.45210000 | $0.45280000 | $0.45100000 |
2019-04-09 | $0.45210000 | $0.39770000 | $0.44060000 | $0.39230000 |
2019-04-10 | $0.39770000 | $0.41440000 | $0.44120000 | $0.39400000 |
2019-04-11 | $0.41440000 | $0.39670000 | $0.40340000 | $0.38070000 |
2019-04-12 | $0.39670000 | $0.40370000 | $0.40890000 | $0.38520000 |
2019-04-13 | $0.40370000 | $0.40280000 | $0.40570000 | $0.39800000 |
2019-04-14 | $0.40280000 | $0.42150000 | $0.42900000 | $0.39590000 |
2019-04-15 | $0.42150000 | $0.40120000 | $0.41120000 | $0.38860000 |
2019-04-16 | $0.40120000 | $0.42940000 | $0.43390000 | $0.40390000 |
2019-04-17 | $0.42940000 | $0.43410000 | $0.43930000 | $0.40740000 |
2019-04-18 | $0.43410000 | $0.45010000 | $0.45920000 | $0.43350000 |
2019-04-19 | $0.45010000 | $0.44800000 | $0.45800000 | $0.42610000 |
2019-04-20 | $0.44800000 | $0.45140000 | $0.45750000 | $0.42570000 |
2019-04-21 | $0.45140000 | $0.47790000 | $0.48090000 | $0.41810000 |
2019-04-22 | $0.47790000 | $0.49230000 | $0.49510000 | $0.47790000 |
2019-04-23 | $0.49230000 | $0.50890000 | $0.51010000 | $0.46330000 |
2019-04-24 | $0.50890000 | $0.43160000 | $0.51410000 | $0.42010000 |
2019-04-25 | $0.43160000 | $0.42680000 | $0.45620000 | $0.39090000 |
2019-04-26 | $0.42680000 | $0.30400000 | $0.44150000 | $0.30270000 |
2019-04-27 | $0.30400000 | $0.30450000 | $0.34840000 | $0.22980000 |
2019-04-28 | $0.30380000 | $0.32150000 | $0.33980000 | $0.30030000 |
2019-04-29 | $0.32150000 | $0.36840000 | $0.38530000 | $0.31230000 |
2019-04-30 | $0.36840000 | $0.41510000 | $0.43560000 | $0.38220000 |
2019-05-01 | $0.41510000 | $0.37690000 | $0.42780000 | $0.37060000 |
2019-05-02 | $0.37690000 | $0.39500000 | $0.40270000 | $0.36600000 |
2019-05-03 | $0.39500000 | $0.40680000 | $0.41980000 | $0.40210000 |
2019-05-04 | $0.40680000 | $0.43270000 | $0.43930000 | $0.39300000 |
2019-05-05 | $0.43270000 | $0.42000000 | $0.47490000 | $0.41510000 |
2019-05-06 | $0.42000000 | $0.43720000 | $0.46530000 | $0.43420000 |
2019-05-07 | $0.43720000 | $0.42600000 | $0.42810000 | $0.42150000 |
2019-05-08 | $0.42600000 | $0.47470000 | $0.49710000 | $0.42990000 |
2019-05-09 | $0.47470000 | $0.46050000 | $0.48520000 | $0.45570000 |
2019-05-10 | $0.46050000 | $0.44110000 | $0.46730000 | $0.43130000 |
2019-05-11 | $0.44110000 | $0.51170000 | $0.52170000 | $0.48490000 |
2019-05-12 | $0.51170000 | $0.47030000 | $0.50910000 | $0.43270000 |
2019-05-13 | $0.47030000 | $0.47330000 | $0.50050000 | $0.45260000 |
2019-05-14 | $0.47330000 | $0.56090000 | $0.59390000 | $0.51340000 |
2019-05-15 | $0.56090000 | $0.63350000 | $0.67080000 | $0.57190000 |
2019-05-16 | $0.63350000 | $0.58870000 | $0.67840000 | $0.58690000 |
2019-05-17 | $0.58870000 | $0.58100000 | $0.60160000 | $0.53890000 |
2019-05-18 | $0.58100000 | $0.53410000 | $0.56220000 | $0.51750000 |
2019-05-19 | $0.53410000 | $0.63190000 | $0.63500000 | $0.58990000 |
2019-05-20 | $0.63190000 | $0.59750000 | $0.61510000 | $0.56700000 |
2019-05-21 | $0.59750000 | $0.59300000 | $0.62050000 | $0.58080000 |
2019-05-22 | $0.59300000 | $0.61060000 | $0.63660000 | $0.55440000 |
2019-05-23 | $0.61060000 | $0.64270000 | $0.67170000 | $0.55750000 |
2019-05-24 | $0.64270000 | $0.65200000 | $0.68590000 | $0.60560000 |
2019-05-25 | $0.65200000 | $0.65740000 | $0.67420000 | $0.61510000 |
2019-05-26 | $0.65740000 | $0.66610000 | $0.73720000 | $0.59020000 |
2019-05-27 | $0.66610000 | $0.68940000 | $0.69530000 | $0.64800000 |
2019-05-28 | $0.68940000 | $0.68790000 | $0.69000000 | $0.68410000 |
2019-05-29 | $0.68790000 | $0.66590000 | $0.68640000 | $0.64080000 |
2019-05-30 | $0.66590000 | $0.60940000 | $0.64780000 | $0.60940000 |
2019-05-31 | $0.60940000 | $0.66720000 | $0.71750000 | $0.64050000 |
2019-06-01 | $0.66720000 | $0.66760000 | $0.68480000 | $0.63210000 |
2019-06-02 | $0.66760000 | $0.66330000 | $0.68220000 | $0.64070000 |
2019-06-03 | $0.66330000 | $0.62130000 | $0.63280000 | $0.58760000 |
2019-06-04 | $0.62130000 | $0.61220000 | $0.61480000 | $0.59500000 |
2019-06-05 | $0.61220000 | $0.60750000 | $0.63020000 | $0.58360000 |
2019-06-06 | $0.60750000 | $0.60060000 | $0.62530000 | $0.58720000 |
2019-06-07 | $0.60060000 | $0.59740000 | $0.62010000 | $0.59370000 |
2019-06-08 | $0.59740000 | $0.60440000 | $0.60490000 | $0.58360000 |
2019-06-09 | $0.60440000 | $0.55330000 | $0.57280000 | $0.55060000 |
2019-06-10 | $0.55330000 | $0.60630000 | $0.61770000 | $0.59210000 |
2019-06-11 | $0.60630000 | $0.59840000 | $0.60800000 | $0.58500000 |
2019-06-12 | $0.59840000 | $0.63290000 | $0.65100000 | $0.63000000 |
2019-06-13 | $0.63290000 | $0.62780000 | $0.63190000 | $0.60860000 |
2019-06-14 | $0.62780000 | $0.69580000 | $0.70930000 | $0.64670000 |
2019-06-15 | $0.69580000 | $0.69670000 | $0.72740000 | $0.69030000 |
2019-06-16 | $0.69670000 | $0.69790000 | $0.70010000 | $0.69120000 |
2019-06-17 | $0.69790000 | $0.71880000 | $0.74700000 | $0.70640000 |
2019-06-18 | $0.71880000 | $0.70700000 | $0.72110000 | $0.69410000 |
2019-06-19 | $0.70700000 | $0.67630000 | $0.71910000 | $0.67360000 |
2019-06-20 | $0.68030000 | $0.71290000 | $0.75880000 | $0.69320000 |
2019-06-21 | $0.71050000 | $0.72530000 | $0.77260000 | $0.72530000 |
2019-06-22 | $0.72840000 | $0.75280000 | $0.76200000 | $0.75280000 |
2019-06-23 | $0.75280000 | $0.76450000 | $0.76450000 | $0.76450000 |
2019-06-24 | $0.76450000 | $0.77710000 | $0.77710000 | $0.77710000 |
2019-06-25 | $0.76250000 | $0.81030000 | $0.82550000 | $0.77550000 |
2019-06-26 | $0.81030000 | $0.78430000 | $0.85440000 | $0.76760000 |
2019-06-27 | $0.78430000 | $0.69190000 | $0.69250000 | $0.69110000 |
2019-06-28 | $0.68740000 | $0.76140000 | $0.76140000 | $0.76140000 |
2019-06-29 | $0.76140000 | $0.73240000 | $0.73240000 | $0.73240000 |
2019-06-30 | $0.74670000 | $0.68360000 | $0.68360000 | $0.68270000 |
2019-07-01 | $0.68360000 | $0.72780000 | $0.72780000 | $0.69310000 |
2019-07-02 | $0.72780000 | $0.71500000 | $0.72140000 | $0.70280000 |
2019-07-03 | $0.70920000 | $0.78360000 | $0.78360000 | $0.78360000 |
2019-07-04 | $0.74090000 | $0.75870000 | $0.75870000 | $0.69420000 |
2019-07-05 | $0.72960000 | $0.71900000 | $0.71900000 | $0.71900000 |
2019-07-06 | $0.71900000 | $0.73570000 | $0.73570000 | $0.73570000 |
2019-07-07 | $0.73570000 | $0.75040000 | $0.75040000 | $0.75040000 |
2019-07-08 | $0.82120000 | $0.91240000 | $0.91240000 | $0.79960000 |
2019-07-09 | $0.75200000 | $0.76860000 | $0.76860000 | $0.76860000 |
2019-07-10 | $0.76860000 | $0.80990000 | $0.91510000 | $0.74000000 |
2019-07-11 | $0.84050000 | $0.67140000 | $0.78200000 | $0.67140000 |
2019-07-12 | $0.75930000 | $0.85310000 | $0.85310000 | $0.78970000 |
2019-07-13 | $0.68850000 | $0.75010000 | $0.75010000 | $0.67240000 |
2019-07-14 | $0.75010000 | $0.63050000 | $0.63100000 | $0.63050000 |
2019-07-15 | $0.73790000 | $0.65140000 | $0.78460000 | $0.62630000 |
2019-07-16 | $0.63650000 | $0.53650000 | $0.55440000 | $0.53650000 |
2019-07-17 | $0.53700000 | $0.59380000 | $0.66380000 | $0.55260000 |
2019-07-18 | $0.59380000 | $0.72260000 | $0.72260000 | $0.63920000 |
2019-07-19 | $0.64440000 | $0.63060000 | $0.63060000 | $0.63060000 |
2019-07-20 | $0.71540000 | $0.73080000 | $0.73080000 | $0.73080000 |
2019-07-21 | $0.73080000 | $0.71900000 | $0.71900000 | $0.71900000 |
2019-07-22 | $0.71900000 | $0.61960000 | $0.70130000 | $0.59900000 |
2019-07-23 | $0.61960000 | $0.59120000 | $0.59120000 | $0.59120000 |
2019-07-24 | $0.59120000 | $0.58630000 | $0.58630000 | $0.58630000 |
2019-07-25 | $0.58630000 | $0.59290000 | $0.59290000 | $0.59290000 |
2019-07-26 | $0.59290000 | $0.59080000 | $0.59080000 | $0.59080000 |
2019-07-27 | $0.59080000 | $0.61990000 | $0.61990000 | $0.56870000 |
2019-07-28 | $0.61990000 | $0.62340000 | $0.62340000 | $0.62340000 |
2019-07-29 | $0.62340000 | $0.51960000 | $0.62180000 | $0.51960000 |
2019-07-30 | $0.51960000 | $0.58560000 | $0.60600000 | $0.52440000 |
2019-07-31 | $0.58560000 | $0.63290000 | $0.63290000 | $0.61570000 |
2019-08-01 | $0.62000000 | $0.61660000 | $0.61660000 | $0.60950000 |
2019-08-02 | $0.62460000 | $0.55950000 | $0.63170000 | $0.55950000 |
2019-08-03 | $0.61000000 | $0.62520000 | $0.64390000 | $0.62210000 |
2019-08-04 | $0.74120000 | $0.75210000 | $0.75210000 | $0.75210000 |
2019-08-05 | $0.62710000 | $0.69980000 | $0.69980000 | $0.65340000 |
2019-08-06 | $0.68970000 | $0.66980000 | $0.66980000 | $0.66980000 |
2019-08-07 | $0.66980000 | $0.69940000 | $0.69940000 | $0.69940000 |
2019-08-08 | $0.69940000 | $0.69990000 | $0.69990000 | $0.69990000 |
2019-08-09 | $0.66380000 | $0.58970000 | $0.63160000 | $0.58970000 |
2019-08-10 | $0.62600000 | $0.58210000 | $0.59580000 | $0.58210000 |
2019-08-11 | $0.58210000 | $0.60920000 | $0.60920000 | $0.57750000 |
2019-08-12 | $0.60920000 | $0.58580000 | $0.60070000 | $0.56940000 |
2019-08-13 | $0.58580000 | $0.55880000 | $0.55930000 | $0.54360000 |
2019-08-14 | $0.55880000 | $0.50160000 | $0.51560000 | $0.46160000 |
2019-08-15 | $0.50160000 | $0.48730000 | $0.51540000 | $0.48490000 |
2019-08-16 | $0.48130000 | $0.51300000 | $0.55810000 | $0.46930000 |
2019-08-17 | $0.51300000 | $0.51920000 | $0.51990000 | $0.47150000 |
2019-08-18 | $0.50510000 | $0.49290000 | $0.51030000 | $0.49290000 |
2019-08-19 | $0.49290000 | $0.52130000 | $0.52130000 | $0.52130000 |
2019-08-20 | $0.52390000 | $0.49530000 | $0.50870000 | $0.49530000 |
2019-08-21 | $0.49530000 | $0.47220000 | $0.47220000 | $0.47200000 |
2019-08-22 | $0.47220000 | $0.48090000 | $0.48090000 | $0.48090000 |
2019-08-23 | $0.50520000 | $0.52050000 | $0.52050000 | $0.52050000 |
2019-08-24 | $0.52050000 | $0.50750000 | $0.50750000 | $0.50750000 |
2019-08-25 | $0.50750000 | $0.50710000 | $0.50710000 | $0.50710000 |
2019-08-26 | $0.50710000 | $0.47870000 | $0.51820000 | $0.47870000 |
2019-08-27 | $0.47870000 | $0.46990000 | $0.46990000 | $0.46990000 |
2019-08-28 | $0.47190000 | $0.43600000 | $0.44980000 | $0.43600000 |
2019-08-29 | $0.43600000 | $0.44060000 | $0.44060000 | $0.38860000 |
2019-08-30 | $0.44060000 | $0.36620000 | $0.43950000 | $0.36300000 |
2019-08-31 | $0.36620000 | $0.41300000 | $0.41300000 | $0.37410000 |
2019-09-01 | $0.41300000 | $0.42050000 | $0.42050000 | $0.37730000 |
2019-09-02 | $0.56660000 | $0.40510000 | $0.60250000 | $0.40510000 |
2019-09-03 | $0.40020000 | $0.38850000 | $0.40680000 | $0.38850000 |
2019-09-04 | $0.38850000 | $0.37420000 | $0.38410000 | $0.37420000 |
2019-09-05 | $0.37420000 | $0.37300000 | $0.37440000 | $0.37280000 |
2019-09-06 | $0.37300000 | $0.36370000 | $0.36370000 | $0.36250000 |
2019-09-07 | $0.36370000 | $0.40280000 | $0.40300000 | $0.38140000 |
2019-09-08 | $0.41380000 | $0.40640000 | $0.41100000 | $0.40640000 |
2019-09-09 | $0.41040000 | $0.40620000 | $0.43400000 | $0.40620000 |
2019-09-10 | $0.40230000 | $0.40950000 | $0.41400000 | $0.39430000 |
2019-09-11 | $0.40950000 | $0.39160000 | $0.41180000 | $0.39160000 |
2019-09-12 | $0.39160000 | $0.40170000 | $0.40170000 | $0.40170000 |
2019-09-13 | $0.40170000 | $0.39950000 | $0.39950000 | $0.39950000 |
2019-09-14 | $0.39950000 | $0.39940000 | $0.39940000 | $0.39930000 |
2019-09-15 | $0.39940000 | $0.39740000 | $0.39740000 | $0.39740000 |
2019-09-16 | $0.39740000 | $0.43080000 | $0.43080000 | $0.39580000 |
2019-09-17 | $0.42890000 | $0.44470000 | $0.45070000 | $0.44470000 |
2019-09-18 | $0.44580000 | $0.44420000 | $0.44420000 | $0.44420000 |
2019-09-19 | $0.44420000 | $0.46960000 | $0.46960000 | $0.44940000 |
2019-09-20 | $0.46960000 | $0.46490000 | $0.46490000 | $0.46490000 |
2019-09-21 | $0.46690000 | $0.48100000 | $0.51340000 | $0.46010000 |
2019-09-22 | $0.45530000 | $0.45160000 | $0.45750000 | $0.45160000 |
2019-09-23 | $0.47230000 | $0.47730000 | $0.47730000 | $0.42730000 |
2019-09-24 | $0.43620000 | $0.38430000 | $0.38430000 | $0.38430000 |
2019-09-25 | $0.38430000 | $0.38000000 | $0.38000000 | $0.38000000 |
2019-09-26 | $0.38000000 | $0.36330000 | $0.36330000 | $0.36330000 |
2019-09-27 | $0.36330000 | $0.36900000 | $0.36900000 | $0.36890000 |
2019-09-28 | $0.36900000 | $0.38820000 | $0.38820000 | $0.37000000 |
2019-09-29 | $0.37000000 | $0.39890000 | $0.51070000 | $0.36060000 |
2019-09-30 | $0.41540000 | $0.42830000 | $0.42830000 | $0.42830000 |
2019-10-01 | $0.42830000 | $0.42470000 | $0.42890000 | $0.42470000 |
2019-10-02 | $0.41470000 | $0.43730000 | $0.43890000 | $0.42570000 |
2019-10-03 | $0.43640000 | $0.49480000 | $0.55480000 | $0.37110000 |
2019-10-04 | $0.49480000 | $0.47080000 | $0.54950000 | $0.41190000 |
2019-10-05 | $0.47080000 | $0.46330000 | $0.47570000 | $0.46330000 |
2019-10-06 | $0.46330000 | $0.43600000 | $0.44610000 | $0.43600000 |
2019-10-07 | $0.43600000 | $0.41460000 | $0.46220000 | $0.41460000 |
2019-10-08 | $0.45020000 | $0.43630000 | $0.44890000 | $0.43630000 |
2019-10-09 | $0.43390000 | $0.45400000 | $0.46350000 | $0.41100000 |
2019-10-10 | $0.43830000 | $0.43840000 | $0.43840000 | $0.43840000 |
2019-10-11 | $0.45000000 | $0.38470000 | $0.42470000 | $0.38470000 |
2019-10-12 | $0.42220000 | $0.42410000 | $0.42410000 | $0.42410000 |
2019-10-13 | $0.42410000 | $0.42290000 | $0.42310000 | $0.42290000 |
2019-10-14 | $0.42290000 | $0.42630000 | $0.42630000 | $0.42630000 |
2019-10-15 | $0.42630000 | $0.41660000 | $0.41660000 | $0.41660000 |
2019-10-16 | $0.41660000 | $0.36790000 | $0.40850000 | $0.35430000 |
2019-10-17 | $0.36790000 | $0.40410000 | $0.41000000 | $0.37100000 |
2019-10-18 | $0.40410000 | $0.39860000 | $0.39860000 | $0.39860000 |
2019-10-19 | $0.39860000 | $0.39870000 | $0.39870000 | $0.39870000 |
2019-10-20 | $0.39870000 | $0.40410000 | $0.41240000 | $0.40410000 |
2019-10-21 | $0.40410000 | $0.37270000 | $0.41100000 | $0.36190000 |
2019-10-22 | $0.37270000 | $0.38650000 | $0.40160000 | $0.36410000 |
2019-10-23 | $0.38650000 | $0.34190000 | $0.39640000 | $0.33670000 |
2019-10-24 | $0.34190000 | $0.35730000 | $0.37420000 | $0.33840000 |
2019-10-25 | $0.35730000 | $0.44230000 | $0.46510000 | $0.40400000 |
2019-10-26 | $0.41940000 | $0.42390000 | $0.42390000 | $0.38280000 |
2019-10-27 | $0.43520000 | $0.44890000 | $0.45840000 | $0.41090000 |
2019-10-28 | $0.44890000 | $0.40500000 | $0.44270000 | $0.36270000 |
2019-10-29 | $0.40500000 | $0.41500000 | $0.43390000 | $0.39560000 |
2019-10-30 | $0.41500000 | $0.39960000 | $0.43290000 | $0.39320000 |
2019-10-31 | $0.39960000 | $0.43530000 | $0.43730000 | $0.38470000 |
2019-11-01 | $0.42540000 | $0.40900000 | $0.42730000 | $0.39610000 |
2019-11-02 | $0.41670000 | $0.43880000 | $0.44170000 | $0.39110000 |
2019-11-03 | $0.40490000 | $0.41550000 | $0.44570000 | $0.39660000 |
2019-11-04 | $0.45190000 | $0.44250000 | $0.46170000 | $0.43070000 |
2019-11-05 | $0.44250000 | $0.45060000 | $0.45580000 | $0.43790000 |
2019-11-06 | $0.45060000 | $0.44290000 | $0.46390000 | $0.43000000 |
2019-11-07 | $0.44290000 | $0.45210000 | $0.45210000 | $0.43630000 |
2019-11-08 | $0.45210000 | $0.43070000 | $0.43070000 | $0.43070000 |
2019-11-09 | $0.43070000 | $0.43320000 | $0.43320000 | $0.43320000 |
2019-11-10 | $0.43540000 | $0.43730000 | $0.44520000 | $0.43730000 |
2019-11-11 | $0.44070000 | $0.42510000 | $0.42510000 | $0.42510000 |
2019-11-12 | $0.42510000 | $0.42950000 | $0.42950000 | $0.42950000 |
2019-11-13 | $0.43220000 | $0.43450000 | $0.43450000 | $0.43450000 |
2019-11-14 | $0.43590000 | $0.42650000 | $0.42930000 | $0.42650000 |
2019-11-15 | $0.42660000 | $0.35250000 | $0.41590000 | $0.35250000 |
2019-11-16 | $0.35250000 | $0.35790000 | $0.38620000 | $0.35760000 |
2019-11-17 | $0.38250000 | $0.37470000 | $0.38320000 | $0.37470000 |
2019-11-18 | $0.42270000 | $0.41280000 | $0.41940000 | $0.40730000 |
2019-11-19 | $0.40130000 | $0.40640000 | $0.40640000 | $0.39850000 |
2019-11-20 | $0.40490000 | $0.40190000 | $0.40190000 | $0.40190000 |
2019-11-21 | $0.41280000 | $0.38160000 | $0.38930000 | $0.38160000 |
2019-11-22 | $0.38160000 | $0.35000000 | $0.36460000 | $0.35000000 |
2019-11-23 | $0.35000000 | $0.35230000 | $0.35230000 | $0.35230000 |
2019-11-24 | $0.35860000 | $0.31500000 | $0.33040000 | $0.31500000 |
2019-11-25 | $0.30440000 | $0.31360000 | $0.31360000 | $0.31360000 |
2019-11-26 | $0.31360000 | $0.31500000 | $0.31500000 | $0.31500000 |
2019-11-27 | $0.31500000 | $0.32940000 | $0.33090000 | $0.32220000 |
2019-11-28 | $0.32940000 | $0.32550000 | $0.32550000 | $0.32550000 |
2019-11-29 | $0.32550000 | $0.33980000 | $0.33980000 | $0.33980000 |
2019-11-30 | $0.33980000 | $0.33120000 | $0.33120000 | $0.33120000 |
2019-12-01 | $0.33120000 | $0.32460000 | $0.32460000 | $0.32460000 |
2019-12-02 | $0.32460000 | $0.32020000 | $0.32020000 | $0.32020000 |
2019-12-03 | $0.32020000 | $0.28960000 | $0.31990000 | $0.28960000 |
2019-12-04 | $0.28960000 | $0.28540000 | $0.28540000 | $0.28540000 |
2019-12-05 | $0.28540000 | $0.29330000 | $0.29330000 | $0.29330000 |
2019-12-06 | $0.29260000 | $0.29380000 | $0.29410000 | $0.29380000 |
2019-12-07 | $0.29930000 | $0.29760000 | $0.29760000 | $0.29760000 |
2019-12-08 | $0.29760000 | $0.34810000 | $0.34810000 | $0.29860000 |
2019-12-09 | $0.35090000 | $0.29200000 | $0.34310000 | $0.29200000 |
2019-12-10 | $0.28830000 | $0.28370000 | $0.28370000 | $0.28370000 |
2019-12-11 | $0.28850000 | $0.28310000 | $0.28390000 | $0.28310000 |
2019-12-12 | $0.28290000 | $0.28240000 | $0.28240000 | $0.28240000 |
2019-12-13 | $0.28240000 | $0.28480000 | $0.28480000 | $0.28480000 |
2019-12-14 | $0.28480000 | $0.27770000 | $0.27770000 | $0.27770000 |
2019-12-15 | $0.27770000 | $0.27970000 | $0.27970000 | $0.27970000 |
2019-12-16 | $0.27970000 | $0.27050000 | $0.27050000 | $0.27050000 |
2019-12-17 | $0.26150000 | $0.23810000 | $0.24280000 | $0.23810000 |
2019-12-18 | $0.23810000 | $0.28320000 | $0.28320000 | $0.25950000 |
2019-12-19 | $0.28510000 | $0.27920000 | $0.27990000 | $0.27920000 |
2019-12-20 | $0.27920000 | $0.28090000 | $0.28090000 | $0.28090000 |
2019-12-21 | $0.28090000 | $0.27920000 | $0.27920000 | $0.27920000 |
2019-12-22 | $0.27920000 | $0.26450000 | $0.29320000 | $0.26450000 |
2019-12-23 | $0.26450000 | $0.25780000 | $0.25780000 | $0.25780000 |
2019-12-24 | $0.25780000 | $0.25480000 | $0.28300000 | $0.25480000 |
2019-12-25 | $0.25480000 | $0.27060000 | $0.28090000 | $0.25270000 |
2019-12-26 | $0.27060000 | $0.27080000 | $0.27080000 | $0.27080000 |
2019-12-27 | $0.27300000 | $0.25010000 | $0.27460000 | $0.25010000 |
2019-12-28 | $0.24700000 | $0.24910000 | $0.24910000 | $0.24910000 |
2019-12-29 | $0.24910000 | $0.26640000 | $0.26640000 | $0.25200000 |
2019-12-30 | $0.26640000 | $0.26040000 | $0.26040000 | $0.26040000 |
2019-12-31 | $0.26040000 | $0.24430000 | $0.25860000 | $0.24430000 |
2020-01-01 | $0.25490000 | $0.25810000 | $0.25850000 | $0.25780000 |
2020-01-02 | $0.25880000 | $0.25080000 | $0.25080000 | $0.22650000 |
2020-01-03 | $0.25080000 | $0.26420000 | $0.26420000 | $0.26420000 |
2020-01-04 | $0.26420000 | $0.26490000 | $0.26490000 | $0.26490000 |
2020-01-05 | $0.26490000 | $0.26500000 | $0.26500000 | $0.26500000 |
2020-01-06 | $0.26500000 | $0.28720000 | $0.28720000 | $0.27950000 |
2020-01-07 | $0.28720000 | $0.30190000 | $0.30190000 | $0.30190000 |
2020-01-08 | $0.30190000 | $0.28960000 | $0.29770000 | $0.28960000 |
2020-01-09 | $0.28960000 | $0.28140000 | $0.28140000 | $0.28140000 |
2020-01-10 | $0.28140000 | $0.28670000 | $0.29490000 | $0.27030000 |
2020-01-11 | $0.28670000 | $0.28090000 | $0.28090000 | $0.28090000 |
2020-01-12 | $0.28170000 | $0.28870000 | $0.28930000 | $0.28870000 |
2020-01-13 | $0.28870000 | $0.30080000 | $0.30080000 | $0.28310000 |
2020-01-14 | $0.28370000 | $0.31760000 | $0.31760000 | $0.30870000 |
2020-01-15 | $0.31760000 | $0.31730000 | $0.31730000 | $0.31730000 |
2020-01-16 | $0.31730000 | $0.31390000 | $0.31390000 | $0.31390000 |
2020-01-17 | $0.31390000 | $0.32020000 | $0.32020000 | $0.28360000 |
2020-01-18 | $0.32250000 | $0.33060000 | $0.33060000 | $0.33060000 |
2020-01-19 | $0.33860000 | $0.33070000 | $0.35380000 | $0.33070000 |
2020-01-20 | $0.33070000 | $0.31950000 | $0.32810000 | $0.31950000 |
2020-01-21 | $0.31690000 | $0.35430000 | $0.35430000 | $0.32180000 |
2020-01-22 | $0.35430000 | $0.31900000 | $0.35100000 | $0.31900000 |
2020-01-23 | $0.31410000 | $0.30420000 | $0.30420000 | $0.30420000 |
2020-01-24 | $0.30420000 | $0.30560000 | $0.30560000 | $0.30560000 |
2020-01-25 | $0.30560000 | $0.30250000 | $0.30250000 | $0.30250000 |
2020-01-26 | $0.30250000 | $0.32690000 | $0.32690000 | $0.31170000 |
2020-01-27 | $0.32690000 | $0.33820000 | $0.33820000 | $0.33820000 |
2020-01-28 | $0.33820000 | $0.37580000 | $0.39450000 | $0.35690000 |
2020-01-29 | $0.37580000 | $0.37150000 | $0.37150000 | $0.37150000 |
2020-01-30 | $0.37150000 | $0.38020000 | $0.38020000 | $0.38020000 |
2020-01-31 | $0.38020000 | $0.37380000 | $0.37380000 | $0.37380000 |
2020-02-01 | $0.37380000 | $0.37550000 | $0.37550000 | $0.37550000 |
2020-02-02 | $0.37550000 | $0.37350000 | $0.37350000 | $0.37350000 |
2020-02-03 | $0.37350000 | $0.37170000 | $0.37170000 | $0.37170000 |
2020-02-04 | $0.37170000 | $0.35770000 | $0.36700000 | $0.35770000 |
2020-02-05 | $0.35770000 | $0.37480000 | $0.38450000 | $0.37480000 |
2020-02-06 | $0.38120000 | $0.39810000 | $0.39810000 | $0.39810000 |
2020-02-07 | $0.39810000 | $0.45210000 | $0.45210000 | $0.38830000 |
2020-02-08 | $0.45120000 | $0.45530000 | $0.45530000 | $0.45530000 |
2020-02-09 | $0.45530000 | $0.46730000 | $0.46730000 | $0.46730000 |
2020-02-10 | $0.46730000 | $0.45350000 | $0.45350000 | $0.45350000 |
2020-02-11 | $0.45350000 | $0.48270000 | $0.48270000 | $0.47240000 |
2020-02-12 | $0.48270000 | $0.53820000 | $0.55890000 | $0.48640000 |
2020-02-13 | $0.53920000 | $0.54440000 | $0.54440000 | $0.54410000 |
2020-02-14 | $0.55260000 | $0.58020000 | $0.58020000 | $0.54910000 |
2020-02-15 | $0.58020000 | $0.55470000 | $0.55470000 | $0.55470000 |
2020-02-16 | $0.53660000 | $0.45430000 | $0.66490000 | $0.45430000 |
2020-02-17 | $0.54620000 | $0.53390000 | $0.53390000 | $0.53390000 |
2020-02-18 | $0.53390000 | $0.56030000 | $0.56030000 | $0.56030000 |
2020-02-19 | $0.56030000 | $0.52840000 | $0.52840000 | $0.52840000 |
2020-02-20 | $0.52840000 | $0.52880000 | $0.52880000 | $0.52880000 |
2020-02-21 | $0.52880000 | $0.53370000 | $0.53370000 | $0.53370000 |
2020-02-22 | $0.53370000 | $0.53220000 | $0.53220000 | $0.53220000 |
2020-02-23 | $0.53220000 | $0.54910000 | $0.54910000 | $0.54910000 |
2020-02-24 | $0.54910000 | $0.53180000 | $0.53180000 | $0.53180000 |
2020-02-25 | $0.46530000 | $0.45670000 | $0.45670000 | $0.43220000 |
2020-02-26 | $0.46990000 | $0.44410000 | $0.44410000 | $0.44350000 |
2020-02-27 | $0.44410000 | $0.44500000 | $0.44550000 | $0.44500000 |
2020-02-28 | $0.44500000 | $0.43980000 | $0.43980000 | $0.43980000 |
2020-02-29 | $0.43980000 | $0.46560000 | $0.46560000 | $0.43100000 |
2020-03-01 | $0.46560000 | $0.36760000 | $0.46590000 | $0.36760000 |
2020-03-02 | $0.36760000 | $0.41920000 | $0.41920000 | $0.38350000 |
2020-03-03 | $0.41080000 | $0.54130000 | $0.54130000 | $0.39610000 |
2020-03-04 | $0.43830000 | $0.43870000 | $0.43870000 | $0.43870000 |
2020-03-05 | $0.43870000 | $0.45370000 | $0.45370000 | $0.45370000 |
2020-03-06 | $0.45370000 | $0.45800000 | $0.45800000 | $0.45800000 |
2020-03-07 | $0.45800000 | $0.41670000 | $0.44520000 | $0.19860000 |
2020-03-08 | $0.41870000 | $0.34940000 | $0.35160000 | $0.34940000 |
2020-03-09 | $0.34940000 | $0.35340000 | $0.35540000 | $0.35340000 |
2020-03-10 | $0.39720000 | $0.38680000 | $0.39470000 | $0.38680000 |
2020-03-11 | $0.38680000 | $0.45630000 | $0.49290000 | $0.38140000 |
2020-03-12 | $0.45630000 | $0.24580000 | $0.29010000 | $0.24580000 |
2020-03-13 | $0.26230000 | $0.27090000 | $0.32360000 | $0.27090000 |
2020-03-14 | $0.26470000 | $0.25390000 | $0.25390000 | $0.24350000 |
2020-03-15 | $0.24520000 | $0.24710000 | $0.24710000 | $0.24710000 |
2020-03-16 | $0.26250000 | $0.24720000 | $0.24720000 | $0.24720000 |
2020-03-17 | $0.25230000 | $0.26150000 | $0.26690000 | $0.26150000 |
2020-03-18 | $0.26150000 | $0.28680000 | $0.28680000 | $0.26520000 |
2020-03-19 | $0.28680000 | $0.32770000 | $0.32770000 | $0.32770000 |
2020-03-20 | $0.32770000 | $0.29170000 | $0.32880000 | $0.29170000 |
2020-03-21 | $0.29170000 | $0.29120000 | $0.29120000 | $0.29120000 |
2020-03-22 | $0.29120000 | $0.27390000 | $0.27390000 | $0.27390000 |
2020-03-23 | $0.27390000 | $0.30570000 | $0.30570000 | $0.30570000 |
2020-03-24 | $0.30570000 | $0.31810000 | $0.31810000 | $0.31810000 |
2020-03-25 | $0.31810000 | $0.31460000 | $0.31460000 | $0.31460000 |
2020-03-26 | $0.31460000 | $0.31760000 | $0.31760000 | $0.31760000 |
2020-03-27 | $0.31760000 | $0.30000000 | $0.30000000 | $0.30000000 |
2020-03-28 | $0.30000000 | $0.29320000 | $0.29390000 | $0.29320000 |
2020-03-29 | $0.29320000 | $0.27580000 | $0.27580000 | $0.27580000 |
2020-03-30 | $0.27580000 | $0.30030000 | $0.30030000 | $0.30030000 |
2020-03-31 | $0.30030000 | $0.30010000 | $0.30120000 | $0.29550000 |
2020-04-01 | $0.30010000 | $0.31130000 | $0.31130000 | $0.31130000 |
2020-04-02 | $0.27210000 | $0.28320000 | $0.28320000 | $0.28320000 |
2020-04-03 | $0.31330000 | $0.31050000 | $0.31050000 | $0.31050000 |
2020-04-04 | $0.31050000 | $0.31660000 | $0.31660000 | $0.31660000 |
2020-04-05 | $0.31660000 | $0.31220000 | $0.31220000 | $0.31220000 |
2020-04-06 | $0.28580000 | $0.37220000 | $0.44330000 | $0.34320000 |
2020-04-07 | $0.35390000 | $0.34610000 | $0.34690000 | $0.34610000 |
2020-04-08 | $0.34610000 | $0.37710000 | $0.37900000 | $0.35410000 |
2020-04-09 | $0.37710000 | $0.37330000 | $0.37330000 | $0.37330000 |
2020-04-10 | $0.37330000 | $0.35190000 | $0.35190000 | $0.35190000 |
2020-04-11 | $0.35190000 | $0.35250000 | $0.35250000 | $0.35250000 |
2020-04-12 | $0.34910000 | $0.34830000 | $0.34970000 | $0.31750000 |
2020-04-13 | $0.34830000 | $0.34770000 | $0.34770000 | $0.34410000 |
2020-04-14 | $0.34980000 | $0.35080000 | $0.35080000 | $0.35080000 |
2020-04-15 | $0.35080000 | $0.33370000 | $0.33800000 | $0.33370000 |
2020-04-16 | $0.33370000 | $0.35810000 | $0.35810000 | $0.35810000 |
2020-04-17 | $0.35810000 | $0.35420000 | $0.35420000 | $0.35420000 |
2020-04-18 | $0.35420000 | $0.37680000 | $0.37680000 | $0.36560000 |
2020-04-19 | $0.37680000 | $0.37000000 | $0.37000000 | $0.37000000 |
2020-04-20 | $0.37000000 | $0.35490000 | $0.35490000 | $0.35490000 |
2020-04-21 | $0.34120000 | $0.31990000 | $0.34200000 | $0.31990000 |
2020-04-22 | $0.31990000 | $0.37520000 | $0.43330000 | $0.34250000 |
2020-04-23 | $0.37400000 | $0.44190000 | $0.46430000 | $0.39260000 |
2020-04-24 | $0.39920000 | $0.46930000 | $0.51990000 | $0.40360000 |
2020-04-25 | $0.46930000 | $0.46850000 | $0.53850000 | $0.46850000 |
2020-04-26 | $0.48590000 | $0.49590000 | $0.49590000 | $0.49590000 |
2020-04-27 | $0.47660000 | $0.51160000 | $0.56670000 | $0.47420000 |
2020-04-28 | $0.50850000 | $0.52210000 | $0.52210000 | $0.50670000 |
2020-04-29 | $0.52210000 | $0.58020000 | $0.59110000 | $0.58020000 |
2020-04-30 | $0.58020000 | $0.57240000 | $0.57240000 | $0.57050000 |
2020-05-01 | $0.57240000 | $0.58270000 | $0.58510000 | $0.58270000 |
2020-05-02 | $0.58270000 | $0.59280000 | $0.59280000 | $0.59280000 |
2020-05-03 | $0.59280000 | $0.58790000 | $0.58790000 | $0.58790000 |
2020-05-04 | $0.58790000 | $0.58620000 | $0.58620000 | $0.58620000 |
2020-05-05 | $0.58620000 | $0.59600000 | $0.59600000 | $0.59600000 |
2020-05-06 | $0.59600000 | $0.54500000 | $0.60410000 | $0.54500000 |
2020-05-07 | $0.54500000 | $0.59540000 | $0.60000000 | $0.59540000 |
2020-05-08 | $0.59540000 | $0.58400000 | $0.58400000 | $0.58400000 |
2020-05-09 | $0.60920000 | $0.65130000 | $0.65130000 | $0.60510000 |
2020-05-10 | $0.56290000 | $0.52410000 | $0.52410000 | $0.51540000 |
2020-05-11 | $0.52410000 | $0.51410000 | $0.51410000 | $0.51410000 |
2020-05-12 | $0.51410000 | $0.52110000 | $0.60870000 | $0.43220000 |
2020-05-13 | $0.52110000 | $0.54260000 | $0.55040000 | $0.54260000 |
2020-05-14 | $0.55280000 | $0.56240000 | $0.56240000 | $0.56240000 |
2020-05-15 | $0.56240000 | $0.52610000 | $0.53840000 | $0.52610000 |
2020-05-16 | $0.52610000 | $0.39100000 | $0.54200000 | $0.39100000 |
2020-05-17 | $0.46000000 | $0.40620000 | $0.47390000 | $0.40620000 |
2020-05-18 | $0.40360000 | $0.40800000 | $0.41870000 | $0.40800000 |
2020-05-19 | $0.40800000 | $0.40780000 | $0.45970000 | $0.40780000 |
2020-05-20 | $0.40780000 | $0.44070000 | $0.44070000 | $0.39030000 |
2020-05-21 | $0.44070000 | $0.43840000 | $0.43840000 | $0.38860000 |
2020-05-22 | $0.40140000 | $0.41260000 | $0.41260000 | $0.40110000 |
2020-05-23 | $0.41260000 | $0.40420000 | $0.41330000 | $0.40420000 |
2020-05-24 | $0.40420000 | $0.38360000 | $0.38360000 | $0.38360000 |
2020-05-25 | $0.38360000 | $0.39170000 | $0.39170000 | $0.39170000 |
2020-05-26 | $0.39170000 | $0.38920000 | $0.38920000 | $0.38920000 |
2020-05-27 | $0.40000000 | $0.43750000 | $0.43750000 | $0.39630000 |
2020-05-28 | $0.40910000 | $0.42790000 | $0.42790000 | $0.42150000 |
2020-05-29 | $0.42790000 | $0.42550000 | $0.42650000 | $0.42100000 |
2020-05-30 | $0.43010000 | $0.47500000 | $0.47500000 | $0.47500000 |
2020-05-31 | $0.47530000 | $0.46030000 | $0.46670000 | $0.45970000 |
2020-06-01 | $0.46030000 | $0.51060000 | $0.51060000 | $0.49740000 |
2020-06-02 | $0.51060000 | $0.47400000 | $0.47620000 | $0.47400000 |
2020-06-03 | $0.47400000 | $0.48730000 | $0.48730000 | $0.48110000 |
2020-06-04 | $0.48730000 | $0.51640000 | $0.51640000 | $0.49370000 |
2020-06-05 | $0.51640000 | $0.60110000 | $0.61580000 | $0.50730000 |
2020-06-06 | $0.60110000 | $0.56290000 | $0.60420000 | $0.56120000 |
2020-06-07 | $0.56290000 | $0.56750000 | $0.56750000 | $0.56750000 |
2020-06-08 | $0.56750000 | $0.56930000 | $0.56930000 | $0.56930000 |
2020-06-09 | $0.56930000 | $0.56920000 | $0.56920000 | $0.56920000 |
2020-06-10 | $0.56920000 | $0.49850000 | $0.57830000 | $0.49850000 |
2020-06-11 | $0.49850000 | $0.46710000 | $0.46710000 | $0.46710000 |
2020-06-12 | $0.53710000 | $0.49100000 | $0.55420000 | $0.48130000 |
2020-06-13 | $0.49100000 | $0.61510000 | $0.61510000 | $0.49240000 |
2020-06-14 | $0.53060000 | $0.52270000 | $0.52270000 | $0.52270000 |
2020-06-15 | $0.52270000 | $0.52810000 | $0.52810000 | $0.52810000 |
2020-06-16 | $0.59640000 | $0.47070000 | $0.60770000 | $0.47070000 |
2020-06-17 | $0.48590000 | $0.48240000 | $0.48240000 | $0.48240000 |
2020-06-18 | $0.46750000 | $0.49600000 | $0.49600000 | $0.46250000 |
2020-06-19 | $0.49720000 | $0.49300000 | $0.49300000 | $0.49300000 |
2020-06-20 | $0.49300000 | $0.49600000 | $0.49600000 | $0.49600000 |
2020-06-21 | $0.49600000 | $0.49250000 | $0.49250000 | $0.49250000 |
2020-06-22 | $0.48870000 | $0.58390000 | $0.58390000 | $0.52190000 |
2020-06-23 | $0.56180000 | $0.55230000 | $0.55790000 | $0.55230000 |
2020-06-24 | $0.55230000 | $0.53900000 | $0.53900000 | $0.53330000 |
2020-06-25 | $0.53900000 | $0.53600000 | $0.53600000 | $0.53600000 |
2020-06-26 | $0.53600000 | $0.53120000 | $0.53120000 | $0.53120000 |
2020-06-27 | $0.53120000 | $0.52240000 | $0.52240000 | $0.52240000 |
2020-06-28 | $0.52240000 | $0.52900000 | $0.52900000 | $0.52900000 |
2020-06-29 | $0.50960000 | $0.50130000 | $0.51610000 | $0.45570000 |
2020-06-30 | $0.48690000 | $0.48420000 | $0.48420000 | $0.48420000 |
2020-07-01 | $0.48420000 | $0.48970000 | $0.48970000 | $0.48970000 |
2020-07-02 | $0.48970000 | $0.46670000 | $0.48190000 | $0.46670000 |
2020-07-03 | $0.46670000 | $0.46540000 | $0.46540000 | $0.46540000 |
2020-07-04 | $0.46540000 | $0.47540000 | $0.47540000 | $0.46930000 |
2020-07-05 | $0.46260000 | $0.41500000 | $0.45990000 | $0.41050000 |
2020-07-06 | $0.41500000 | $0.46470000 | $0.46470000 | $0.44000000 |
2020-07-07 | $0.46730000 | $0.45360000 | $0.46280000 | $0.41170000 |
2020-07-08 | $0.46000000 | $0.47490000 | $0.47490000 | $0.47490000 |
2020-07-09 | $0.47200000 | $0.46730000 | $0.46730000 | $0.46190000 |
2020-07-10 | $0.46730000 | $0.46780000 | $0.52850000 | $0.46780000 |
2020-07-11 | $0.46780000 | $0.47450000 | $0.47450000 | $0.46520000 |
2020-07-12 | $0.47450000 | $0.47780000 | $0.47780000 | $0.47780000 |
2020-07-13 | $0.47780000 | $0.46520000 | $0.47460000 | $0.46520000 |
2020-07-14 | $0.51310000 | $0.43280000 | $0.51500000 | $0.43280000 |
2020-07-15 | $0.43280000 | $0.45560000 | $0.45660000 | $0.42920000 |
2020-07-16 | $0.46530000 | $0.43840000 | $0.46220000 | $0.43840000 |
2020-07-17 | $0.43840000 | $0.43950000 | $0.43950000 | $0.43950000 |
2020-07-18 | $0.43950000 | $0.44050000 | $0.44050000 | $0.44050000 |
2020-07-19 | $0.44050000 | $0.44240000 | $0.44240000 | $0.44240000 |
2020-07-20 | $0.44240000 | $0.43990000 | $0.43990000 | $0.43990000 |
2020-07-21 | $0.45130000 | $0.44260000 | $0.46990000 | $0.44260000 |
2020-07-22 | $0.45040000 | $0.45780000 | $0.45780000 | $0.45240000 |
2020-07-23 | $0.45780000 | $0.49110000 | $0.50000000 | $0.46150000 |
2020-07-24 | $0.49620000 | $0.50330000 | $0.50330000 | $0.50330000 |
2020-07-25 | $0.50330000 | $0.51570000 | $0.55020000 | $0.51570000 |
2020-07-26 | $0.51450000 | $0.51700000 | $0.53690000 | $0.51700000 |
2020-07-27 | $0.51700000 | $0.58900000 | $0.60740000 | $0.57420000 |
2020-07-28 | $0.58550000 | $0.59110000 | $0.59590000 | $0.57650000 |
2020-07-29 | $0.58930000 | $0.60390000 | $0.60390000 | $0.59890000 |
2020-07-30 | $0.59100000 | $0.60750000 | $0.63360000 | $0.60750000 |
2020-07-31 | $0.60750000 | $0.58510000 | $0.63640000 | $0.58510000 |
2020-08-01 | $0.58510000 | $0.65240000 | $0.65360000 | $0.65240000 |
2020-08-02 | $0.65240000 | $0.62630000 | $0.62630000 | $0.62630000 |
2020-08-03 | $0.63060000 | $0.65160000 | $0.65160000 | $0.64040000 |
2020-08-04 | $0.65160000 | $0.66050000 | $0.66050000 | $0.64930000 |
2020-08-05 | $0.66050000 | $0.69340000 | $0.69340000 | $0.69340000 |
2020-08-06 | $0.67550000 | $0.68620000 | $0.68620000 | $0.59850000 |
2020-08-07 | $0.68620000 | $0.64750000 | $0.65930000 | $0.64750000 |
2020-08-08 | $0.66140000 | $0.61210000 | $0.67090000 | $0.58850000 |
2020-08-09 | $0.61210000 | $0.60770000 | $0.60770000 | $0.60770000 |
2020-08-10 | $0.66580000 | $0.59930000 | $0.67530000 | $0.59930000 |
2020-08-11 | $0.59930000 | $0.48850000 | $0.57640000 | $0.48850000 |
2020-08-12 | $0.48850000 | $0.49910000 | $0.49910000 | $0.49910000 |
2020-08-13 | $0.49910000 | $0.53420000 | $0.54780000 | $0.53420000 |
2020-08-14 | $0.53420000 | $0.43850000 | $0.55120000 | $0.43850000 |
2020-08-15 | $0.43850000 | $0.56410000 | $0.79600000 | $0.43260000 |
2020-08-16 | $0.53390000 | $0.48260000 | $0.53640000 | $0.42390000 |
2020-08-17 | $0.50630000 | $0.56060000 | $0.76890000 | $0.50330000 |
2020-08-18 | $0.56060000 | $0.47860000 | $0.57020000 | $0.42240000 |
2020-08-19 | $0.47860000 | $0.50330000 | $0.50330000 | $0.46210000 |
2020-08-20 | $0.50330000 | $0.37440000 | $0.51340000 | $0.37440000 |
2020-08-21 | $0.40360000 | $0.34580000 | $0.39220000 | $0.33430000 |
2020-08-22 | $0.35730000 | $0.47850000 | $0.48250000 | $0.35520000 |
2020-08-23 | $0.47850000 | $0.46890000 | $0.52160000 | $0.43760000 |
2020-08-24 | $0.46890000 | $0.51410000 | $0.55370000 | $0.47010000 |
2020-08-25 | $0.51410000 | $0.53280000 | $0.69000000 | $0.46000000 |
2020-08-26 | $0.53280000 | $0.51420000 | $0.58480000 | $0.51420000 |
2020-08-27 | $0.51420000 | $0.54990000 | $0.57480000 | $0.51040000 |
2020-08-28 | $0.54990000 | $0.56440000 | $0.57630000 | $0.49560000 |
2020-08-29 | $0.56440000 | $0.52200000 | $0.56910000 | $0.52200000 |
2020-08-30 | $0.52200000 | $0.50880000 | $0.56160000 | $0.50880000 |
2020-08-31 | $0.50880000 | $0.47970000 | $0.51480000 | $0.47970000 |
2020-09-01 | $0.50820000 | $0.45790000 | $0.57130000 | $0.33390000 |
2020-09-02 | $0.42810000 | $0.37310000 | $0.39570000 | $0.34660000 |
2020-09-03 | $0.36470000 | $0.31610000 | $0.32560000 | $0.31540000 |
2020-09-04 | $0.31610000 | $0.61120000 | $0.61130000 | $0.28260000 |
2020-09-05 | $0.61120000 | $0.59380000 | $0.60000000 | $0.59370000 |
2020-09-06 | $0.39060000 | $0.55270000 | $0.61160000 | $0.41090000 |
2020-09-07 | $0.55270000 | $0.57410000 | $0.57410000 | $0.55420000 |
2020-09-08 | $0.57080000 | $0.51660000 | $0.55710000 | $0.51660000 |
2020-09-09 | $0.51660000 | $0.52170000 | $0.52170000 | $0.52170000 |
2020-09-10 | $0.52170000 | $0.52760000 | $0.52760000 | $0.52760000 |
2020-09-11 | $0.52760000 | $0.51990000 | $0.53030000 | $0.51990000 |
2020-09-12 | $0.51990000 | $0.52240000 | $0.52240000 | $0.52240000 |
2020-09-13 | $0.62950000 | $0.32980000 | $0.59460000 | $0.32980000 |
2020-09-14 | $0.32980000 | $0.55380000 | $0.71300000 | $0.33960000 |
2020-09-15 | $0.70480000 | $0.55770000 | $0.71190000 | $0.55610000 |
2020-09-16 | $0.55770000 | $0.49310000 | $0.75530000 | $0.49310000 |
2020-09-17 | $0.49310000 | $0.45970000 | $0.49250000 | $0.36500000 |
2020-09-18 | $0.45970000 | $0.48130000 | $0.48130000 | $0.45940000 |
2020-09-19 | $0.48130000 | $0.45660000 | $0.48770000 | $0.45660000 |
2020-09-20 | $0.44590000 | $0.45900000 | $0.46420000 | $0.42930000 |
2020-09-21 | $0.46940000 | $0.42710000 | $0.44780000 | $0.42710000 |
2020-09-22 | $0.42710000 | $0.43190000 | $0.43190000 | $0.43190000 |
2020-09-23 | $0.43190000 | $0.39930000 | $0.41980000 | $0.39930000 |
2020-09-24 | $0.39930000 | $0.41900000 | $0.41900000 | $0.41900000 |
2020-09-25 | $0.41900000 | $0.40640000 | $0.41710000 | $0.40640000 |
2020-09-26 | $0.40640000 | $0.40790000 | $0.40790000 | $0.40790000 |
2020-09-27 | $0.40790000 | $0.41670000 | $0.41670000 | $0.40970000 |
2020-09-28 | $0.41670000 | $0.41350000 | $0.41350000 | $0.41350000 |
2020-09-29 | $0.41350000 | $0.41900000 | $0.41900000 | $0.41900000 |
2020-09-30 | $0.41900000 | $0.41660000 | $0.41660000 | $0.41660000 |
2020-10-01 | $0.41660000 | $0.42490000 | $0.42490000 | $0.41060000 |
2020-10-02 | $0.42490000 | $0.42310000 | $0.42310000 | $0.42310000 |
2020-10-03 | $0.40430000 | $0.38860000 | $0.40480000 | $0.38860000 |
2020-10-04 | $0.38860000 | $0.39570000 | $0.39600000 | $0.39570000 |
2020-10-05 | $0.39570000 | $0.38250000 | $0.39700000 | $0.38250000 |
2020-10-06 | $0.39940000 | $0.39230000 | $0.39230000 | $0.39230000 |
2020-10-07 | $0.36850000 | $0.26820000 | $0.36990000 | $0.26820000 |
2020-10-08 | $0.36180000 | $0.37050000 | $0.37050000 | $0.37050000 |
2020-10-09 | $0.37050000 | $0.37490000 | $0.37490000 | $0.37490000 |
2020-10-10 | $0.37490000 | $0.38310000 | $0.38310000 | $0.38310000 |
2020-10-11 | $0.38310000 | $0.38420000 | $0.38560000 | $0.38420000 |
2020-10-12 | $0.38420000 | $0.38470000 | $0.38970000 | $0.32400000 |
2020-10-13 | $0.38470000 | $0.38100000 | $0.38100000 | $0.38100000 |
2020-10-14 | $0.38100000 | $0.38110000 | $0.38110000 | $0.38110000 |
2020-10-15 | $0.37900000 | $0.47420000 | $0.47420000 | $0.34000000 |
2020-10-16 | $0.47180000 | $0.46440000 | $0.46440000 | $0.46440000 |
2020-10-17 | $0.46440000 | $0.46610000 | $0.46610000 | $0.46610000 |
2020-10-18 | $0.46250000 | $0.59570000 | $0.59570000 | $0.47490000 |
2020-10-19 | $0.55260000 | $0.56430000 | $0.56430000 | $0.56430000 |
2020-10-20 | $0.56430000 | $0.57220000 | $0.57220000 | $0.44420000 |
2020-10-21 | $0.57220000 | $0.48270000 | $0.61500000 | $0.48270000 |
2020-10-22 | $0.48270000 | $0.48930000 | $0.48930000 | $0.48930000 |
2020-10-23 | $0.48930000 | $0.47230000 | $0.48730000 | $0.47230000 |
2020-10-24 | $0.47230000 | $0.47920000 | $0.47920000 | $0.47920000 |
2020-10-25 | $0.64930000 | $0.49650000 | $0.63950000 | $0.49650000 |
2020-10-26 | $0.50180000 | $0.50290000 | $0.50290000 | $0.50290000 |
2020-10-27 | $0.50290000 | $0.52510000 | $0.52510000 | $0.52510000 |
2020-10-28 | $0.52510000 | $0.57580000 | $0.57580000 | $0.51120000 |
2020-10-29 | $0.47510000 | $0.61040000 | $0.61040000 | $0.47360000 |
2020-10-30 | $0.58350000 | $0.58790000 | $0.58790000 | $0.58790000 |
2020-10-31 | $0.58790000 | $0.59450000 | $0.59820000 | $0.59450000 |
2020-11-01 | $0.59450000 | $0.59270000 | $0.59270000 | $0.59270000 |
2020-11-02 | $0.59270000 | $0.65140000 | $0.65140000 | $0.58450000 |
2020-11-03 | $0.65140000 | $0.67310000 | $0.67310000 | $0.67310000 |
2020-11-04 | $0.67310000 | $0.42740000 | $0.67960000 | $0.42740000 |
2020-11-05 | $0.42740000 | $0.47100000 | $0.47100000 | $0.47100000 |
2020-11-06 | $0.47100000 | $0.47070000 | $0.47070000 | $0.47070000 |
2020-11-07 | $0.47070000 | $0.44800000 | $0.44800000 | $0.44800000 |
2020-11-08 | $0.44800000 | $0.50630000 | $0.50630000 | $0.46760000 |
2020-11-09 | $0.50630000 | $0.50130000 | $0.50130000 | $0.50130000 |
2020-11-10 | $0.50130000 | $0.50060000 | $0.50060000 | $0.50060000 |
2020-11-11 | $0.50060000 | $0.51350000 | $0.51350000 | $0.51350000 |
2020-11-12 | $0.51350000 | $0.53310000 | $0.53310000 | $0.53310000 |
2020-11-13 | $0.53310000 | $0.53390000 | $0.53390000 | $0.53390000 |
2020-11-14 | $0.53390000 | $0.55620000 | $0.55620000 | $0.52550000 |
2020-11-15 | $0.55620000 | $0.55240000 | $0.55240000 | $0.55240000 |
2020-11-16 | $0.55240000 | $0.57860000 | $0.57860000 | $0.57860000 |
2020-11-17 | $0.57860000 | $0.60350000 | $0.61180000 | $0.60350000 |
2020-11-18 | $0.60350000 | $0.56080000 | $0.60700000 | $0.56080000 |
2020-11-19 | $0.56080000 | $0.49910000 | $0.56200000 | $0.49910000 |
2020-11-20 | $0.52990000 | $0.57320000 | $0.57320000 | $0.57320000 |
2020-11-21 | $0.52280000 | $0.52370000 | $0.52370000 | $0.52370000 |
2020-11-22 | $0.62020000 | $0.38690000 | $0.62890000 | $0.14000000 |
2020-11-23 | $0.55220000 | $0.38130000 | $0.55080000 | $0.36770000 |
2020-11-24 | $0.38130000 | $0.92340000 | $0.93310000 | $0.38260000 |
2020-11-25 | $0.92340000 | $0.67510000 | $0.90260000 | $0.67510000 |
2020-11-26 | $0.67510000 | $0.61920000 | $0.61920000 | $0.61920000 |
2020-11-27 | $0.61920000 | $0.61840000 | $0.61840000 | $0.61840000 |
2020-11-28 | $0.61840000 | $0.70780000 | $0.70960000 | $0.44080000 |
2020-11-29 | $0.67250000 | $0.83520000 | $0.83520000 | $0.33390000 |
2020-11-30 | $0.83520000 | $0.61610000 | $0.89340000 | $0.52610000 |
2020-12-01 | $0.59060000 | $0.21050000 | $0.56380000 | $0.0682 |
2020-12-02 | $0.20520000 | $0.52920000 | $0.83760000 | $0.20940000 |
2020-12-03 | $0.61520000 | $0.39540000 | $0.62240000 | $0.39540000 |
2020-12-04 | $0.54540000 | $0.47180000 | $0.50220000 | $0.47180000 |
2020-12-05 | $0.47180000 | $0.43150000 | $0.49630000 | $0.43150000 |
2020-12-06 | $0.50360000 | $0.50950000 | $0.50950000 | $0.50950000 |
2020-12-07 | $0.50950000 | $0.50430000 | $0.50430000 | $0.50430000 |
2020-12-08 | $0.50430000 | $0.48170000 | $0.48170000 | $0.48170000 |
2020-12-09 | $0.40100000 | $0.41440000 | $0.41550000 | $0.41440000 |
2020-12-10 | $0.48770000 | $0.32960000 | $0.47980000 | $0.32520000 |
2020-12-11 | $0.32960000 | $0.38310000 | $0.41030000 | $0.32570000 |
2020-12-12 | $0.38310000 | $0.39960000 | $0.39960000 | $0.39960000 |
2020-12-13 | $0.35070000 | $0.37220000 | $0.37220000 | $0.36460000 |
2020-12-14 | $0.40720000 | $0.34410000 | $0.40940000 | $0.34410000 |
2020-12-15 | $0.36190000 | $0.36360000 | $0.36360000 | $0.36360000 |
2020-12-16 | $0.36200000 | $0.39760000 | $0.39760000 | $0.39760000 |
2020-12-17 | $0.39760000 | $0.36220000 | $0.42490000 | $0.36150000 |
2020-12-18 | $0.36220000 | $0.40880000 | $0.40880000 | $0.36720000 |
2020-12-19 | $0.40880000 | $0.42130000 | $0.42130000 | $0.42130000 |
2020-12-20 | $0.42130000 | $0.44540000 | $1.10 | $0.41470000 |
2020-12-21 | $0.44540000 | $0.42660000 | $0.43140000 | $0.42500000 |
2020-12-22 | $0.42660000 | $0.35310000 | $0.44720000 | $0.35310000 |
2020-12-23 | $0.35310000 | $0.40830000 | $0.58240000 | $0.34440000 |
2020-12-24 | $0.40830000 | $0.41870000 | $0.41870000 | $0.41680000 |
2020-12-25 | $0.41870000 | $0.57620000 | $0.57620000 | $0.43610000 |
2020-12-26 | $0.35420000 | $0.35940000 | $0.35960000 | $0.35940000 |
2020-12-27 | $0.37260000 | $0.63100000 | $0.63100000 | $0.36990000 |
2020-12-28 | $0.63100000 | $0.73010000 | $0.80580000 | $0.25150000 |
2020-12-29 | $0.73010000 | $0.41070000 | $0.73870000 | $0.38030000 |
2020-12-30 | $0.37030000 | $0.33290000 | $0.38090000 | $0.33290000 |
2020-12-31 | $0.54890000 | $0.55050000 | $0.55050000 | $0.55050000 |
2021-01-01 | $0.55050000 | $0.37210000 | $0.55840000 | $0.32330000 |
2021-01-02 | $0.37210000 | $0.64600000 | $0.64600000 | $0.28980000 |
2021-01-03 | $0.64600000 | $0.66130000 | $0.66330000 | $0.39680000 |
2021-01-04 | $0.66130000 | $0.64060000 | $0.76970000 | $0.43530000 |
2021-01-05 | $0.64060000 | $0.47650000 | $0.68080000 | $0.47650000 |
2021-01-06 | $0.47650000 | $0.51330000 | $0.52700000 | $0.51330000 |
2021-01-07 | $0.51330000 | $0.51320000 | $0.75640000 | $0.51320000 |
2021-01-08 | $0.51320000 | $0.48930000 | $0.76440000 | $0.48930000 |
2021-01-09 | $0.48930000 | $0.77090000 | $0.77090000 | $0.48440000 |
2021-01-10 | $0.77090000 | $0.57910000 | $0.73200000 | $0.57910000 |
2021-01-11 | $0.57910000 | $0.55440000 | $0.55440000 | $0.52210000 |
2021-01-12 | $0.55440000 | $0.57730000 | $0.57730000 | $0.53200000 |
2021-01-13 | $0.57730000 | $0.47850000 | $0.63360000 | $0.46580000 |
2021-01-14 | $0.47850000 | $0.60730000 | $0.60730000 | $0.50120000 |
2021-01-15 | $0.60730000 | $0.57060000 | $0.57060000 | $0.57060000 |
2021-01-16 | $0.57060000 | $0.61780000 | $0.61780000 | $0.55880000 |
2021-01-17 | $0.61780000 | $0.61460000 | $0.61460000 | $0.61460000 |
2021-01-18 | $0.61460000 | $0.57940000 | $0.62810000 | $0.57940000 |
2021-01-19 | $0.60400000 | $0.65650000 | $0.65650000 | $0.65650000 |
2021-01-20 | $0.89830000 | $0.92230000 | $0.92230000 | $0.88750000 |
2021-01-21 | $0.92230000 | $0.59210000 | $0.80120000 | $0.59090000 |
2021-01-22 | $0.59210000 | $0.63380000 | $0.63380000 | $0.63380000 |
2021-01-23 | $0.63380000 | $0.63280000 | $0.95680000 | $0.61650000 |
2021-01-24 | $0.63280000 | $0.78580000 | $0.78580000 | $0.63630000 |
2021-01-25 | $0.78580000 | $0.68490000 | $1.03 | $0.67650000 |
2021-01-26 | $0.68490000 | $0.78360000 | $0.78360000 | $0.69000000 |
2021-01-27 | $1.04 | $0.59590000 | $0.98140000 | $0.59590000 |
2021-01-28 | $0.67420000 | $0.69660000 | $0.74110000 | $0.66250000 |
2021-01-29 | $0.69660000 | $0.71350000 | $0.71350000 | $0.71350000 |
2021-01-30 | $0.66200000 | $0.69370000 | $0.69510000 | $0.34150000 |
2021-01-31 | $0.68020000 | $0.66290000 | $0.66290000 | $0.40000000 |
2021-02-01 | $0.66290000 | $0.67070000 | $0.67070000 | $0.67070000 |
2021-02-02 | $0.67070000 | $0.63020000 | $0.71050000 | $0.62310000 |
2021-02-03 | $0.63020000 | $0.66840000 | $0.77240000 | $0.66840000 |
2021-02-04 | $0.66840000 | $0.65610000 | $0.65610000 | $0.65610000 |
2021-02-05 | $0.65610000 | $0.67960000 | $0.67960000 | $0.67960000 |
2021-02-06 | $0.67960000 | $0.69660000 | $0.69660000 | $0.69660000 |
2021-02-07 | $0.69660000 | $0.68950000 | $0.68950000 | $0.68910000 |
2021-02-08 | $0.68950000 | $0.81270000 | $0.82380000 | $0.47370000 |
2021-02-09 | $0.81270000 | $0.81350000 | $0.81390000 | $0.72600000 |
2021-02-10 | $0.81350000 | $0.72490000 | $0.78450000 | $0.72490000 |
2021-02-11 | $0.72490000 | $0.50890000 | $0.84010000 | $0.50890000 |
2021-02-12 | $0.50890000 | $0.75470000 | $0.76850000 | $0.50280000 |
2021-02-13 | $0.75470000 | $0.80750000 | $0.80750000 | $0.51240000 |
2021-02-14 | $0.80750000 | $0.75750000 | $0.83200000 | $0.75750000 |
2021-02-15 | $0.75750000 | $0.74640000 | $0.74640000 | $0.74640000 |
2021-02-16 | $0.74640000 | $0.54150000 | $0.76580000 | $0.54150000 |
2021-02-17 | $0.54150000 | $0.68900000 | $0.81100000 | $0.57370000 |
2021-02-18 | $0.68900000 | $0.60260000 | $0.79860000 | $0.54170000 |
2021-02-19 | $0.60260000 | $0.83900000 | $0.83900000 | $0.62090000 |
2021-02-20 | $0.83900000 | $0.65630000 | $0.83850000 | $0.65630000 |
2021-02-21 | $0.65630000 | $0.74020000 | $0.78040000 | $0.58680000 |
2021-02-22 | $0.74020000 | $0.64080000 | $0.69710000 | $0.64080000 |
2021-02-23 | $0.72280000 | $0.63130000 | $0.64150000 | $0.63130000 |
2021-02-24 | $0.63130000 | $0.60520000 | $0.65010000 | $0.60520000 |
2021-02-25 | $0.64110000 | $0.60690000 | $0.60690000 | $0.60690000 |
2021-02-26 | $0.60690000 | $0.59710000 | $0.59710000 | $0.59710000 |
2021-02-27 | $0.59710000 | $0.55200000 | $0.59540000 | $0.55200000 |
2021-02-28 | $0.55200000 | $0.56170000 | $0.56170000 | $0.54090000 |
2021-03-01 | $0.56170000 | $0.60260000 | $0.66660000 | $0.60260000 |
2021-03-02 | $0.60260000 | $0.60480000 | $0.60480000 | $0.57470000 |
2021-03-03 | $0.60480000 | $0.66720000 | $0.66720000 | $0.62840000 |
2021-03-04 | $0.66720000 | $0.58810000 | $0.64030000 | $0.49040000 |
2021-03-05 | $0.58810000 | $0.52340000 | $0.59310000 | $0.52340000 |
2021-03-06 | $0.52340000 | $0.66350000 | $0.66350000 | $0.52460000 |
2021-03-07 | $0.66350000 | $0.68850000 | $0.69160000 | $0.60340000 |
2021-03-08 | $0.68850000 | $0.62830000 | $0.71170000 | $0.62830000 |
2021-03-09 | $0.83250000 | $0.74510000 | $0.84960000 | $0.74510000 |
2021-03-10 | $0.65860000 | $0.76910000 | $0.76910000 | $0.66350000 |
2021-03-11 | $0.66440000 | $0.67600000 | $0.67600000 | $0.67600000 |
2021-03-12 | $0.67600000 | $0.51270000 | $0.65410000 | $0.51270000 |
2021-03-13 | $0.67560000 | $0.79040000 | $0.79410000 | $0.72190000 |
2021-03-14 | $0.79040000 | $0.67730000 | $0.76230000 | $0.61480000 |
2021-03-15 | $0.67730000 | $0.65410000 | $0.65410000 | $0.63900000 |
2021-03-16 | $0.65410000 | $0.64890000 | $0.66890000 | $0.64890000 |
2021-03-17 | $0.64890000 | $0.58910000 | $0.67160000 | $0.58910000 |
2021-03-18 | $0.80720000 | $0.76160000 | $0.78650000 | $0.43730000 |
2021-03-19 | $0.57820000 | $0.58470000 | $0.58470000 | $0.58230000 |
2021-03-20 | $0.58470000 | $0.42990000 | $1.86 | $0.006972 |
2021-03-21 | $0.42990000 | $0.53930000 | $0.92950000 | $0.42460000 |
2021-03-22 | $0.53930000 | $0.54100000 | $0.64320000 | $0.44900000 |
2021-03-23 | $0.54100000 | $0.55120000 | $0.55120000 | $0.49300000 |
2021-03-24 | $0.51900000 | $0.63330000 | $0.89980000 | $0.49240000 |
2021-03-25 | $0.55700000 | $0.51340000 | $0.60470000 | $0.50360000 |
2021-03-26 | $0.51340000 | $0.55330000 | $0.55330000 | $0.55060000 |
2021-03-27 | $0.55330000 | $0.61450000 | $0.61450000 | $0.56140000 |
2021-03-28 | $0.61450000 | $0.55220000 | $0.61360000 | $0.44680000 |
2021-03-29 | $0.55220000 | $0.55320000 | $0.57110000 | $0.55320000 |
2021-03-30 | $0.70660000 | $0.55170000 | $0.71630000 | $0.55170000 |
2021-03-31 | $0.57080000 | $0.54680000 | $0.57090000 | $0.53860000 |
2021-04-01 | $0.57500000 | $0.53230000 | $0.58950000 | $0.53230000 |
2021-04-02 | $0.53230000 | $0.61600000 | $0.64060000 | $0.57740000 |
2021-04-03 | $0.58340000 | $0.50000000 | $0.56450000 | $0.45600000 |
2021-04-04 | $0.52060000 | $0.57290000 | $0.57290000 | $0.47800000 |
2021-04-05 | $0.51230000 | $0.49070000 | $0.54510000 | $0.49070000 |
2021-04-06 | $0.49070000 | $0.53370000 | $0.53490000 | $0.44440000 |
2021-04-07 | $0.53370000 | $0.53380000 | $0.65970000 | $0.51420000 |
2021-04-08 | $0.53380000 | $0.58140000 | $0.69120000 | $0.52220000 |
2021-04-09 | $0.58140000 | $0.63920000 | $0.68280000 | $0.55430000 |
2021-04-10 | $0.63920000 | $0.56620000 | $0.65760000 | $0.56620000 |
2021-04-11 | $0.56620000 | $0.67780000 | $0.71200000 | $0.56800000 |
2021-04-12 | $0.67780000 | $0.57150000 | $0.71220000 | $0.55720000 |
2021-04-13 | $0.57150000 | $0.59680000 | $0.63560000 | $0.50660000 |
2021-04-14 | $0.59680000 | $0.60950000 | $0.74930000 | $0.53960000 |
2021-04-15 | $0.60950000 | $0.55830000 | $0.67660000 | $0.51660000 |
2021-04-16 | $0.55380000 | $0.59870000 | $0.70550000 | $0.50950000 |
2021-04-17 | $0.59760000 | $0.60180000 | $0.65460000 | $0.58430000 |
2021-04-18 | $0.60180000 | $0.55350000 | $0.61820000 | $0.55350000 |
2021-04-19 | $0.55350000 | $0.51670000 | $0.54790000 | $0.45490000 |
2021-04-20 | $0.51670000 | $0.49660000 | $0.59770000 | $0.47850000 |
2021-04-21 | $0.49660000 | $0.56650000 | $0.64030000 | $0.47290000 |
2021-04-22 | $0.56650000 | $0.58800000 | $0.58800000 | $0.50010000 |
2021-04-23 | $0.58800000 | $0.49280000 | $0.58190000 | $0.49280000 |
2021-04-24 | $0.49280000 | $0.70160000 | $0.73420000 | $0.48060000 |
2021-04-25 | $0.70160000 | $0.64740000 | $0.71960000 | $0.64740000 |
2021-04-26 | $0.64740000 | $0.73470000 | $0.73740000 | $0.71200000 |
2021-04-27 | $0.73470000 | $0.72590000 | $0.75070000 | $0.72590000 |
2021-04-28 | $0.72590000 | $0.72330000 | $0.74250000 | $0.72330000 |
2021-04-29 | $0.72330000 | $0.71640000 | $0.72010000 | $0.70620000 |
2021-04-30 | $0.71640000 | $0.75090000 | $0.77220000 | $0.75090000 |
2021-05-01 | $0.75090000 | $0.76120000 | $0.76410000 | $0.75200000 |
2021-05-02 | $0.76120000 | $0.73720000 | $0.74520000 | $0.73040000 |
2021-05-03 | $0.73720000 | $0.72180000 | $0.74470000 | $0.72180000 |
2021-05-04 | $0.72180000 | $0.69750000 | $0.69750000 | $0.67190000 |
2021-05-05 | $0.69750000 | $0.73210000 | $0.75330000 | $0.73210000 |
2021-05-06 | $0.73400000 | $0.79890000 | $0.79890000 | $0.72630000 |
2021-05-07 | $0.73210000 | $0.72290000 | $0.84050000 | $0.72290000 |
2021-05-08 | $0.72290000 | $0.74270000 | $0.74270000 | $0.74270000 |
2021-05-09 | $0.74270000 | $0.83240000 | $0.83240000 | $0.73450000 |
2021-05-10 | $0.83240000 | $0.75820000 | $0.81850000 | $0.75820000 |
2021-05-11 | $0.75820000 | $0.86820000 | $0.86820000 | $0.77010000 |
2021-05-12 | $0.86820000 | $0.68960000 | $0.75740000 | $0.68960000 |
2021-05-13 | $0.68960000 | $0.73160000 | $0.73160000 | $0.69230000 |
2021-05-14 | $0.73160000 | $0.74080000 | $0.86810000 | $0.67500000 |
2021-05-15 | $0.69970000 | $0.70620000 | $0.70620000 | $0.62500000 |
2021-05-16 | $0.70620000 | $0.74200000 | $0.74200000 | $0.69500000 |
2021-05-17 | $0.74520000 | $0.69030000 | $0.69810000 | $0.68120000 |
2021-05-18 | $0.69030000 | $0.75050000 | $0.75050000 | $0.62480000 |
2021-05-19 | $0.75050000 | $0.50450000 | $0.90790000 | $0.50450000 |
2021-05-20 | $0.59510000 | $0.63390000 | $0.67550000 | $0.63330000 |
2021-05-21 | $0.63390000 | $0.55830000 | $0.55830000 | $0.55680000 |
2021-05-22 | $0.58860000 | $0.58190000 | $0.59090000 | $0.54030000 |
2021-05-23 | $0.58190000 | $0.49120000 | $0.53880000 | $0.49120000 |
2021-05-24 | $0.49120000 | $0.54960000 | $0.54960000 | $0.54960000 |
2021-05-25 | $0.54960000 | $0.75200000 | $0.95970000 | $0.54320000 |
2021-05-26 | $1.01 | $0.71530000 | $1.08 | $0.71530000 |
2021-05-27 | $0.71530000 | $0.93930000 | $1.06 | $0.67900000 |
2021-05-28 | $0.96190000 | $1.17 | $1.46 | $0.87130000 |
2021-05-29 | $1.17 | $1.13 | $1.13 | $1.13 |
2021-05-30 | $1.13 | $1.25 | $1.41 | $1.17 |
2021-05-31 | $1.25 | $1.43 | $1.43 | $1.31 |
2021-06-01 | $1.43 | $1.14 | $1.41 | $1.13 |
2021-06-02 | $1.14 | $1.20 | $1.21 | $1.12 |
2021-06-04 | $1.09 | $1.15 | $1.23 | $1.02 |
2021-06-05 | $1.18 | $1.18 | $1.19 | $1.18 |
Pair | Exchange |
---|---|
DICE/NXT | bter |
DICE/ETH | etherdelta |
DICE/ETH | ethermium |
DICE/BTC | hitbtc |
DICE/ETH | hitbtc |
DICE/ETH | idex |
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Sorry, detailed technology about Etheroll is not currently available
Sorry, detailed features about Etheroll is not currently available