EVED Coin Values EVED
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58755
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.32%
Bitcoin ShareEvedo Crypto Coin Rank 1811
Website
White Paper
14,677,017 EVED
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Evedo
Evedo valuesUSD Price
$0.01976327
$0.01976327
Evedo BTC Price 0.00000086
0.00000086
Evedo 24h Vol $ 69,847
$ 69,847
Evedo Market Cap $ 290,066
$ 290,066
24h Vol
3 BTC 1 H
2.31 %
24 H
45.91 %
7 d
-8.69 %
Today Evedo price in US dollars is currently
$0.01976327
USD, and if converted to Bitcoin is
$0.00000086
BTC. A total of 14,677,017 EVED are currently circulating in the Market. Evedo price is currently experiencing a change of 45.91 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Evedo have been traded on Crypto Exchanges. Get Evedo's progress by adding it to your favourites and creating a free portfolio.
EVED Charts
Evedo Price Charts
EVED High/Low Price Chart
Evedo Price High/Low Price Chart
Historical Data
Evedo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-03-28 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-03-29 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-03-30 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-03-31 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-01 | $0.01188000 | $0.01233000 | $0.01233000 | $0.01233000 |
| 2020-04-02 | $0.005871 | $0.005552 | $0.006110 | $0.00369700 |
| 2020-04-03 | $0.005552 | $0.005484 | $0.005620 | $0.00378900 |
| 2020-04-04 | $0.005484 | $0.005402 | $0.005602 | $0.00496600 |
| 2020-04-05 | $0.005402 | $0.005005 | $0.005529 | $0.00485800 |
| 2020-04-06 | $0.005005 | $0.006371 | $0.006609 | $0.005363 |
| 2020-04-07 | $0.01700000 | $0.01230000 | $0.01700000 | $0.01230000 |
| 2020-04-08 | $0.005574 | $0.006000 | $0.006199 | $0.005723 |
| 2020-04-09 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-10 | $0.005905 | $0.005756 | $0.006454 | $0.005325 |
| 2020-04-11 | $0.005756 | $0.00446800 | $0.006766 | $0.00444800 |
| 2020-04-12 | $0.00446800 | $0.005401 | $0.006412 | $0.00447000 |
| 2020-04-13 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-14 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-15 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-16 | $0.00424900 | $0.005029 | $0.005747 | $0.00310800 |
| 2020-04-17 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-18 | $0.005051 | $0.00379400 | $0.005595 | $0.00302400 |
| 2020-04-19 | $0.00379400 | $0.005075 | $0.005648 | $0.00296300 |
| 2020-04-20 | $0.005075 | $0.00430800 | $0.00480100 | $0.00288500 |
| 2020-04-21 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-22 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-23 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-24 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-25 | $0.00419500 | $0.00444800 | $0.005637 | $0.00434500 |
| 2020-04-26 | $0.00444800 | $0.005304 | $0.005922 | $0.00452500 |
| 2020-04-27 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-28 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-04-29 | $0.006111 | $0.006292 | $0.01078000 | $0.00490400 |
| 2020-04-30 | $0.006292 | $0.005883 | $0.009041 | $0.00425500 |
| 2020-05-01 | $0.005883 | $0.006205 | $0.01047000 | $0.00473400 |
| 2020-05-02 | $0.006205 | $0.01000000 | $0.01071000 | $0.006268 |
| 2020-05-03 | $0.01000000 | $0.007709 | $0.01050000 | $0.007573 |
| 2020-05-04 | $0.007709 | $0.009434 | $0.00992700 | $0.007417 |
| 2020-05-05 | $0.009434 | $0.009312 | $0.009857 | $0.008938 |
| 2020-05-06 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-05-07 | $0.007195 | $0.01019000 | $0.01019000 | $0.007552 |
| 2020-05-08 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-05-09 | $0.007539 | $0.008690 | $0.01008000 | $0.007383 |
| 2020-05-10 | $0.008690 | $0.005684 | $0.007795 | $0.005669 |
| 2020-05-11 | $0.005684 | $0.007454 | $0.008885 | $0.00372300 |
| 2020-05-12 | $0.01000000 | $0.01230000 | $0.01230000 | $0.01000000 |
| 2020-05-13 | $0.007102 | $0.005502 | $0.007686 | $0.005014 |
| 2020-05-14 | $0.005502 | $0.008899 | $0.009694 | $0.00410900 |
| 2020-05-15 | $0.008899 | $0.008315 | $0.009279 | $0.005257 |
| 2020-05-16 | $0.008315 | $0.008911 | $0.01050000 | $0.007096 |
| 2020-05-17 | $0.008911 | $0.01405000 | $0.01424000 | $0.007327 |
| 2020-05-18 | $0.01405000 | $0.02465000 | $0.04763000 | $0.01330000 |
| 2020-05-19 | $0.02465000 | $0.03601000 | $0.03756000 | $0.02357000 |
| 2020-05-20 | $0.03601000 | $0.03813000 | $0.0779 | $0.02119000 |
| 2020-05-21 | $0.03813000 | $0.02142000 | $0.04341000 | $0.01787000 |
| 2020-05-22 | $0.02142000 | $0.03913000 | $0.04146000 | $0.01737000 |
| 2020-05-23 | $0.03913000 | $0.04153000 | $0.0661 | $0.03313000 |
| 2020-05-24 | $0.04153000 | $0.04313000 | $0.04865000 | $0.03412000 |
| 2020-05-25 | $0.04313000 | $0.03733000 | $0.04466000 | $0.03402000 |
| 2020-05-26 | $0.03733000 | $0.03908000 | $0.04222000 | $0.03434000 |
| 2020-05-27 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-05-28 | $0.04971000 | $0.0528 | $0.0609 | $0.03965000 |
| 2020-05-29 | $0.0528 | $0.04982000 | $0.0560 | $0.04171000 |
| 2020-05-30 | $0.04982000 | $0.0554 | $0.0600 | $0.04677000 |
| 2020-05-31 | $0.0554 | $0.04998000 | $0.0539 | $0.03453000 |
| 2020-06-01 | $0.04998000 | $0.03487000 | $0.0553 | $0.02787000 |
| 2020-06-02 | $0.03487000 | $0.02863000 | $0.0514 | $0.02616000 |
| 2020-06-03 | $0.02863000 | $0.03013000 | $0.03889000 | $0.02356000 |
| 2020-06-04 | $0.03013000 | $0.03823000 | $0.03933000 | $0.02954000 |
| 2020-06-05 | $0.03823000 | $0.02766000 | $0.03834000 | $0.02528000 |
| 2020-06-06 | $0.02766000 | $0.02600000 | $0.03271000 | $0.02348000 |
| 2020-06-07 | $0.02600000 | $0.02108000 | $0.02682000 | $0.02100000 |
| 2020-06-08 | $0.02108000 | $0.02364000 | $0.02650000 | $0.01726000 |
| 2020-06-09 | $0.02364000 | $0.02130000 | $0.02523000 | $0.01781000 |
| 2020-06-10 | $0.02130000 | $0.02474000 | $0.02480000 | $0.01947000 |
| 2020-06-11 | $0.02474000 | $0.02148000 | $0.02337000 | $0.01681000 |
| 2020-06-12 | $0.02148000 | $0.02397000 | $0.02406000 | $0.01663000 |
| 2020-06-13 | $0.02397000 | $0.02316000 | $0.02418000 | $0.01637000 |
| 2020-06-14 | $0.02316000 | $0.03426000 | $0.03849000 | $0.01896000 |
| 2020-06-15 | $0.03426000 | $0.02836000 | $0.03534000 | $0.02541000 |
| 2020-06-16 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-06-17 | $0.03045000 | $0.02541000 | $0.03111000 | $0.02337000 |
| 2020-06-18 | $0.02541000 | $0.02881000 | $0.03041000 | $0.02312000 |
| 2020-06-19 | $0.02881000 | $0.02843000 | $0.03008000 | $0.02731000 |
| 2020-06-20 | $0.02843000 | $0.02925000 | $0.03088000 | $0.02550000 |
| 2020-06-21 | $0.02925000 | $0.02830000 | $0.03076000 | $0.02745000 |
| 2020-06-22 | $0.02830000 | $0.03367000 | $0.03406000 | $0.02883000 |
| 2020-06-23 | $0.03367000 | $0.03358000 | $0.03404000 | $0.03358000 |
| 2020-06-24 | $0.03358000 | $0.03474000 | $0.03730000 | $0.03235000 |
| 2020-06-25 | $0.03474000 | $0.03060000 | $0.03634000 | $0.02633000 |
| 2020-06-26 | $0.03060000 | $0.02705000 | $0.03224000 | $0.02705000 |
| 2020-06-27 | $0.02705000 | $0.02365000 | $0.02619000 | $0.02228000 |
| 2020-06-28 | $0.02365000 | $0.02410000 | $0.02684000 | $0.02029000 |
| 2020-06-29 | $0.02410000 | $0.02459000 | $0.02671000 | $0.02393000 |
| 2020-06-30 | $0.02459000 | $0.02481000 | $0.02642000 | $0.02369000 |
| 2020-07-01 | $0.02481000 | $0.02222000 | $0.02615000 | $0.01486000 |
| 2020-07-02 | $0.02222000 | $0.02153000 | $0.02214000 | $0.01706000 |
| 2020-07-03 | $0.02153000 | $0.02140000 | $0.02140000 | $0.02119000 |
| 2020-07-04 | $0.02140000 | $0.03188000 | $0.03211000 | $0.02076000 |
| 2020-07-05 | $0.03188000 | $0.02643000 | $0.03170000 | $0.02577000 |
| 2020-07-06 | $0.02643000 | $0.02630000 | $0.02824000 | $0.02599000 |
| 2020-07-07 | $0.02630000 | $0.02604000 | $0.02628000 | $0.02585000 |
| 2020-07-08 | $0.02604000 | $0.02689000 | $0.02713000 | $0.02669000 |
| 2020-07-09 | $0.02689000 | $0.02622000 | $0.02634000 | $0.02612000 |
| 2020-07-10 | $0.02622000 | $0.02235000 | $0.02612000 | $0.02187000 |
| 2020-07-11 | $0.02235000 | $0.02660000 | $0.02967000 | $0.02169000 |
| 2020-07-12 | $0.02660000 | $0.02764000 | $0.02846000 | $0.02681000 |
| 2020-07-13 | $0.02764000 | $0.02690000 | $0.02750000 | $0.02683000 |
| 2020-07-14 | $0.02690000 | $0.02861000 | $0.02885000 | $0.02686000 |
| 2020-07-15 | $0.02861000 | $0.02687000 | $0.02837000 | $0.02670000 |
| 2020-07-16 | $0.02687000 | $0.02198000 | $0.02689000 | $0.02187000 |
| 2020-07-17 | $0.02198000 | $0.02081000 | $0.02886000 | $0.01449000 |
| 2020-07-18 | $0.02081000 | $0.03844000 | $0.04165000 | $0.01969000 |
| 2020-07-19 | $0.03844000 | $0.04012000 | $0.04201000 | $0.02612000 |
| 2020-07-20 | $0.04012000 | $0.02174000 | $0.03960000 | $0.02044000 |
| 2020-07-21 | $0.02174000 | $0.02351000 | $0.02373000 | $0.02249000 |
| 2020-07-22 | $0.02351000 | $0.03159000 | $0.04361000 | $0.02508000 |
| 2020-07-23 | $0.03159000 | $0.02927000 | $0.04124000 | $0.02756000 |
| 2020-07-24 | $0.02927000 | $0.03769000 | $0.03912000 | $0.02539000 |
| 2020-07-25 | $0.03769000 | $0.03203000 | $0.04120000 | $0.02781000 |
| 2020-07-26 | $0.03203000 | $0.03236000 | $0.03750000 | $0.02834000 |
| 2020-07-27 | $0.03236000 | $0.03210000 | $0.03917000 | $0.02764000 |
| 2020-07-28 | $0.03210000 | $0.03238000 | $0.03857000 | $0.03159000 |
| 2020-07-29 | $0.03238000 | $0.03740000 | $0.03740000 | $0.03246000 |
| 2020-07-30 | $0.03740000 | $0.03644000 | $0.03939000 | $0.03403000 |
| 2020-07-31 | $0.03644000 | $0.02859000 | $0.03770000 | $0.02140000 |
| 2020-08-01 | $0.02859000 | $0.02720000 | $0.04475000 | $0.01220000 |
| 2020-08-02 | $0.02720000 | $0.03362000 | $0.04292000 | $0.01617000 |
| 2020-08-03 | $0.03362000 | $0.03764000 | $0.04320000 | $0.02665000 |
| 2020-08-04 | $0.03764000 | $0.03596000 | $0.03835000 | $0.02339000 |
| 2020-08-05 | $0.03596000 | $0.02964000 | $0.03792000 | $0.02407000 |
| 2020-08-06 | $0.02964000 | $0.02636000 | $0.03157000 | $0.02536000 |
| 2020-08-07 | $0.02636000 | $0.02835000 | $0.02956000 | $0.02513000 |
| 2020-08-08 | $0.02835000 | $0.02579000 | $0.03060000 | $0.02385000 |
| 2020-08-09 | $0.02579000 | $0.01840000 | $0.02634000 | $0.01567000 |
| 2020-08-10 | $0.01840000 | $0.02632000 | $0.03167000 | $0.01866000 |
| 2020-08-11 | $0.02632000 | $0.02783000 | $0.02842000 | $0.01744000 |
| 2020-08-12 | $0.02783000 | $0.02169000 | $0.02869000 | $0.01782000 |
| 2020-08-13 | $0.02169000 | $0.02613000 | $0.02909000 | $0.02125000 |
| 2020-08-14 | $0.02613000 | $0.02368000 | $0.02893000 | $0.02193000 |
| 2020-08-15 | $0.02368000 | $0.02509000 | $0.02942000 | $0.02164000 |
| 2020-08-16 | $0.02509000 | $0.02603000 | $0.03469000 | $0.01855000 |
| 2020-08-17 | $0.02603000 | $0.02480000 | $0.02588000 | $0.02426000 |
| 2020-08-18 | $0.02480000 | $0.02429000 | $0.02429000 | $0.02376000 |
| 2020-08-19 | $0.02429000 | $0.01794000 | $0.02443000 | $0.01023000 |
| 2020-08-20 | $0.01794000 | $0.02029000 | $0.02074000 | $0.01829000 |
| 2020-08-21 | $0.02029000 | $0.01783000 | $0.01936000 | $0.01694000 |
| 2020-08-22 | $0.01783000 | $0.02254000 | $0.02373000 | $0.01267000 |
| 2020-08-23 | $0.02254000 | $0.01833000 | $0.02344000 | $0.01716000 |
| 2020-08-24 | $0.01833000 | $0.02652000 | $0.03059000 | $0.01888000 |
| 2020-08-25 | $0.02652000 | $0.02811000 | $0.02980000 | $0.02300000 |
| 2020-08-26 | $0.02811000 | $0.02573000 | $0.03088000 | $0.01055000 |
| 2020-08-27 | $0.02573000 | $0.02328000 | $0.02991000 | $0.01078000 |
| 2020-08-28 | $0.02328000 | $0.02942000 | $0.03006000 | $0.01594000 |
| 2020-08-29 | $0.02942000 | $0.03057000 | $0.03988000 | $0.01223000 |
| 2020-08-30 | $0.03057000 | $0.04930000 | $0.0535 | $0.02621000 |
| 2020-08-31 | $0.04930000 | $0.0669 | $0.0766 | $0.03956000 |
| 2020-09-01 | $0.0669 | $0.0683 | $0.0746 | $0.0571 |
| 2020-09-02 | $0.0683 | $0.0611 | $0.0653 | $0.0523 |
| 2020-09-03 | $0.0611 | $0.0549 | $0.0583 | $0.0526 |
| 2020-09-04 | $0.0549 | $0.0656 | $0.0656 | $0.04527000 |
| 2020-09-05 | $0.0656 | $0.0562 | $0.0657 | $0.03691000 |
| 2020-09-06 | $0.0562 | $0.0540 | $0.0662 | $0.03950000 |
| 2020-09-07 | $0.0540 | $0.03866000 | $0.0613 | $0.03454000 |
| 2020-09-08 | $0.03866000 | $0.03068000 | $0.0519 | $0.03067000 |
| 2020-09-09 | $0.03068000 | $0.03972000 | $0.04417000 | $0.03192000 |
| 2020-09-10 | $0.03972000 | $0.03939000 | $0.04307000 | $0.03773000 |
| 2020-09-11 | $0.03939000 | $0.03998000 | $0.04039000 | $0.03759000 |
| 2020-09-12 | $0.03998000 | $0.04340000 | $0.04546000 | $0.01941000 |
| 2020-09-13 | $0.04340000 | $0.03457000 | $0.04227000 | $0.03036000 |
| 2020-09-14 | $0.03457000 | $0.03177000 | $0.04327000 | $0.02910000 |
| 2020-09-15 | $0.03177000 | $0.02977000 | $0.03154000 | $0.02182000 |
| 2020-09-16 | $0.02977000 | $0.03103000 | $0.03163000 | $0.02985000 |
| 2020-09-17 | $0.03103000 | $0.03184000 | $0.03310000 | $0.03158000 |
| 2020-09-18 | $0.03184000 | $0.03269000 | $0.03331000 | $0.03144000 |
| 2020-09-19 | $0.03269000 | $0.03150000 | $0.03338000 | $0.03150000 |
| 2020-09-20 | $0.03150000 | $0.03083000 | $0.03541000 | $0.03033000 |
| 2020-09-21 | $0.03083000 | $0.03725000 | $0.04018000 | $0.02827000 |
| 2020-09-22 | $0.03725000 | $0.03594000 | $0.03911000 | $0.02758000 |
| 2020-09-23 | $0.03594000 | $0.03266000 | $0.03343000 | $0.03170000 |
| 2020-09-24 | $0.03266000 | $0.03470000 | $0.03638000 | $0.03470000 |
| 2020-09-25 | $0.03470000 | $0.03657000 | $0.03657000 | $0.03498000 |
| 2020-09-26 | $0.03657000 | $0.03680000 | $0.03698000 | $0.03588000 |
| 2020-09-27 | $0.03680000 | $0.03684000 | $0.03734000 | $0.03623000 |
| 2020-09-28 | $0.03684000 | $0.02997000 | $0.03646000 | $0.02890000 |
| 2020-09-29 | $0.02997000 | $0.03423000 | $0.03714000 | $0.02938000 |
| 2020-09-30 | $0.03423000 | $0.03602000 | $0.03602000 | $0.03063000 |
| 2020-10-01 | $0.03602000 | $0.03248000 | $0.03534000 | $0.03248000 |
| 2020-10-02 | $0.03248000 | $0.02740000 | $0.03375000 | $0.02253000 |
| 2020-10-03 | $0.02740000 | $0.02377000 | $0.02875000 | $0.02377000 |
| 2020-10-04 | $0.02377000 | $0.02585000 | $0.02747000 | $0.02292000 |
| 2020-10-05 | $0.02585000 | $0.03022000 | $0.03197000 | $0.02037000 |
| 2020-10-06 | $0.03022000 | $0.02867000 | $0.02983000 | $0.02816000 |
| 2020-10-07 | $0.02867000 | $0.02810000 | $0.02955000 | $0.02810000 |
| 2020-10-08 | $0.02810000 | $0.02849000 | $0.02960000 | $0.02056000 |
| 2020-10-09 | $0.02849000 | $0.02931000 | $0.02964000 | $0.02139000 |
| 2020-10-10 | $0.02931000 | $0.02794000 | $0.03006000 | $0.02161000 |
| 2020-10-11 | $0.02794000 | $0.02888000 | $0.02928000 | $0.01911000 |
| 2020-10-12 | $0.02888000 | $0.02826000 | $0.03053000 | $0.02826000 |
| 2020-10-13 | $0.02826000 | $0.02978000 | $0.02987000 | $0.02208000 |
| 2020-10-14 | $0.02978000 | $0.03016000 | $0.03036000 | $0.02960000 |
| 2020-10-15 | $0.03016000 | $0.03006000 | $0.03006000 | $0.02967000 |
| 2020-10-16 | $0.03006000 | $0.02907000 | $0.02909000 | $0.02871000 |
| 2020-10-17 | $0.02907000 | $0.02931000 | $0.02950000 | $0.02879000 |
| 2020-10-18 | $0.02931000 | $0.02224000 | $0.03010000 | $0.01950000 |
| 2020-10-19 | $0.02224000 | $0.03034000 | $0.03036000 | $0.02225000 |
| 2020-10-20 | $0.03034000 | $0.02126000 | $0.02951000 | $0.01881000 |
| 2020-10-21 | $0.02126000 | $0.03379000 | $0.03488000 | $0.02216000 |
| 2020-10-22 | $0.03379000 | $0.03692000 | $0.03994000 | $0.03546000 |
| 2020-10-23 | $0.03692000 | $0.03520000 | $0.04620000 | $0.03496000 |
| 2020-10-24 | $0.03520000 | $0.02708000 | $0.03664000 | $0.02506000 |
| 2020-10-25 | $0.02708000 | $0.02968000 | $0.03352000 | $0.02152000 |
| 2020-10-26 | $0.02968000 | $0.02604000 | $0.02875000 | $0.02385000 |
| 2020-10-27 | $0.02604000 | $0.02781000 | $0.02892000 | $0.02181000 |
| 2020-10-28 | $0.02781000 | $0.02543000 | $0.02677000 | $0.02090000 |
| 2020-10-29 | $0.02543000 | $0.02398000 | $0.02560000 | $0.01977000 |
| 2020-10-30 | $0.02398000 | $0.0519 | $0.0519 | $0.02049000 |
| 2020-10-31 | $0.0519 | $0.03524000 | $0.0524 | $0.03524000 |
| 2020-11-01 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-11-02 | $0.03612000 | $0.03103000 | $0.03495000 | $0.01961000 |
| 2020-11-03 | $0.03103000 | $0.01359000 | $0.03140000 | $0.01359000 |
| 2020-11-04 | $0.01359000 | $0.02501000 | $0.03646000 | $0.01409000 |
| 2020-11-05 | $0.02501000 | $0.02664000 | $0.03420000 | $0.01474000 |
| 2020-11-06 | $0.02664000 | $0.02049000 | $0.02920000 | $0.01670000 |
| 2020-11-07 | $0.02049000 | $0.02812000 | $0.02812000 | $0.01667000 |
| 2020-11-08 | $0.02812000 | $0.02549000 | $0.03004000 | $0.01662000 |
| 2020-11-09 | $0.02549000 | $0.02200000 | $0.02581000 | $0.01623000 |
| 2020-11-10 | $0.02200000 | $0.01757000 | $0.02938000 | $0.01623000 |
| 2020-11-11 | $0.01757000 | $0.01961000 | $0.02784000 | $0.01624000 |
| 2020-11-12 | $0.01961000 | $0.02240000 | $0.02272000 | $0.01946000 |
| 2020-11-13 | $0.02240000 | $0.02197000 | $0.02330000 | $0.01904000 |
| 2020-11-14 | $0.02197000 | $0.01981000 | $0.02217000 | $0.01614000 |
| 2020-11-15 | $0.01981000 | $0.02024000 | $0.02091000 | $0.01604000 |
| 2020-11-16 | $0.02024000 | $0.01857000 | $0.02147000 | $0.01612000 |
| 2020-11-17 | $0.01857000 | $0.02475000 | $0.02856000 | $0.01690000 |
| 2020-11-18 | $0.02475000 | $0.01983000 | $0.02750000 | $0.01706000 |
| 2020-11-19 | $0.01983000 | $0.02663000 | $0.02850000 | $0.01954000 |
| 2020-11-20 | $0.02663000 | $0.02892000 | $0.02964000 | $0.01978000 |
| 2020-11-21 | $0.02892000 | $0.02947000 | $0.03278000 | $0.02158000 |
| 2020-11-22 | $0.02947000 | $0.02424000 | $0.03547000 | $0.02199000 |
| 2020-11-23 | $0.02424000 | $0.02850000 | $0.03800000 | $0.02559000 |
| 2020-11-24 | $0.02850000 | $0.03579000 | $0.03630000 | $0.02723000 |
| 2020-11-25 | $0.03579000 | $0.03127000 | $0.03399000 | $0.02562000 |
| 2020-11-26 | $0.03127000 | $0.02661000 | $0.03031000 | $0.02449000 |
| 2020-11-27 | $0.02661000 | $0.02654000 | $0.03023000 | $0.02442000 |
| 2020-11-28 | $0.02654000 | $0.03042000 | $0.03225000 | $0.01884000 |
| 2020-11-29 | $0.03042000 | $0.03009000 | $0.03339000 | $0.02349000 |
| 2020-11-30 | $0.03009000 | $0.03496000 | $0.03533000 | $0.02513000 |
| 2020-12-01 | $0.03496000 | $0.03395000 | $0.03475000 | $0.03276000 |
| 2020-12-02 | $0.03395000 | $0.03353000 | $0.03567000 | $0.03353000 |
| 2020-12-03 | $0.03353000 | $0.03485000 | $0.03559000 | $0.03456000 |
| 2020-12-04 | $0.03485000 | $0.02838000 | $0.03260000 | $0.02231000 |
| 2020-12-05 | $0.02838000 | $0.02434000 | $0.03283000 | $0.02391000 |
| 2020-12-06 | $0.02434000 | $0.03311000 | $0.03311000 | $0.02454000 |
| 2020-12-07 | $0.03311000 | $0.03125000 | $0.03252000 | $0.02324000 |
| 2020-12-08 | $0.03125000 | $0.02769000 | $0.03047000 | $0.01942000 |
| 2020-12-09 | $0.02769000 | $0.02006000 | $0.03321000 | $0.01793000 |
| 2020-12-10 | $0.02006000 | $0.03068000 | $0.03068000 | $0.01803000 |
| 2020-12-11 | $0.03068000 | $0.02568000 | $0.02990000 | $0.02066000 |
| 2020-12-12 | $0.02568000 | $0.02652000 | $0.02682000 | $0.02368000 |
| 2020-12-13 | $0.02652000 | $0.02756000 | $0.02887000 | $0.02625000 |
| 2020-12-14 | $0.02756000 | $0.02609000 | $0.02736000 | $0.01842000 |
| 2020-12-15 | $0.02609000 | $0.02943000 | $0.02945000 | $0.02109000 |
| 2020-12-16 | $0.02943000 | $0.03534000 | $0.03688000 | $0.02268000 |
| 2020-12-17 | $0.03534000 | $0.03722000 | $0.03724000 | $0.03245000 |
| 2020-12-18 | $0.03722000 | $0.03789000 | $0.03790000 | $0.03304000 |
| 2020-12-19 | $0.03789000 | $0.02652000 | $0.03813000 | $0.02570000 |
| 2020-12-20 | $0.02652000 | $0.02738000 | $0.03351000 | $0.02569000 |
| 2020-12-21 | $0.02738000 | $0.03214000 | $0.03221000 | $0.01824000 |
| 2020-12-22 | $0.03214000 | $0.03328000 | $0.03377000 | $0.02597000 |
| 2020-12-23 | $0.03328000 | $0.03006000 | $0.03075000 | $0.02519000 |
| 2020-12-24 | $0.03006000 | $0.03209000 | $0.03217000 | $0.01911000 |
| 2020-12-25 | $0.03209000 | $0.04660000 | $0.0539 | $0.02235000 |
| 2020-12-26 | $0.04660000 | $0.04648000 | $0.0668 | $0.04164000 |
| 2020-12-27 | $0.04648000 | $0.0701 | $0.0740 | $0.03471000 |
| 2020-12-28 | $0.0701 | $0.0736 | $0.0768 | $0.04826000 |
| 2020-12-29 | $0.0736 | $0.0744 | $0.0781 | $0.0501 |
| 2020-12-30 | $0.0744 | $0.0754 | $0.0790 | $0.0753 |
| 2020-12-31 | $0.0754 | $0.0668 | $0.0739 | $0.04054000 |
| 2021-01-01 | $0.0668 | $0.0626 | $0.0730 | $0.04384000 |
| 2021-01-02 | $0.0626 | $0.0581 | $0.0701 | $0.03586000 |
| 2021-01-03 | $0.0581 | $0.0734 | $0.0892 | $0.0511 |
| 2021-01-04 | $0.0734 | $0.0696 | $0.0887 | $0.0506 |
| 2021-01-05 | $0.0696 | $0.0881 | $0.0881 | $0.0724 |
| 2021-01-06 | $0.0881 | $0.10920000 | $0.12550000 | $0.0631 |
| 2021-01-07 | $0.10920000 | $0.11190000 | $0.13080000 | $0.0711 |
| 2021-01-08 | $0.11190000 | $0.0878 | $0.11170000 | $0.0761 |
| 2021-01-09 | $0.0878 | $0.0847 | $0.10930000 | $0.0631 |
| 2021-01-10 | $0.0847 | $0.0728 | $0.10930000 | $0.0582 |
| 2021-01-11 | $0.0728 | $0.0864 | $0.0906 | $0.0624 |
| 2021-01-12 | $0.0864 | $0.0825 | $0.0893 | $0.0625 |
| 2021-01-13 | $0.0825 | $0.0668 | $0.0936 | $0.0556 |
| 2021-01-14 | $0.0668 | $0.0645 | $0.0859 | $0.0645 |
| 2021-01-15 | $0.0645 | $0.0786 | $0.0900 | $0.0547 |
| 2021-01-16 | $0.0786 | $0.0655 | $0.0945 | $0.0575 |
| 2021-01-17 | $0.0655 | $0.0706 | $0.0906 | $0.0577 |
| 2021-01-18 | $0.0706 | $0.0720 | $0.0842 | $0.0682 |
| 2021-01-19 | $0.0720 | $0.0871 | $0.0915 | $0.0640 |
| 2021-01-20 | $0.0871 | $0.0709 | $0.0922 | $0.0648 |
| 2021-01-21 | $0.0709 | $0.0683 | $0.0715 | $0.0526 |
| 2021-01-22 | $0.0683 | $0.0702 | $0.0764 | $0.0593 |
| 2021-01-23 | $0.0702 | $0.0581 | $0.0740 | $0.0541 |
| 2021-01-24 | $0.0581 | $0.0588 | $0.0835 | $0.0557 |
| 2021-01-25 | $0.0588 | $0.0744 | $0.0778 | $0.0557 |
| 2021-01-26 | $0.0744 | $0.0576 | $0.0773 | $0.0576 |
| 2021-01-27 | $0.0576 | $0.04983000 | $0.0602 | $0.04965000 |
| 2021-01-28 | $0.04983000 | $0.0606 | $0.0617 | $0.0534 |
| 2021-01-29 | $0.0606 | $0.0670 | $0.0845 | $0.0554 |
| 2021-01-30 | $0.0670 | $0.0612 | $0.0728 | $0.0554 |
| 2021-01-31 | $0.0612 | $0.0580 | $0.0749 | $0.0575 |
| 2021-02-01 | $0.0580 | $0.10970000 | $0.14910000 | $0.02236000 |
| 2021-02-02 | $0.10970000 | $0.11410000 | $0.13110000 | $0.11230000 |
| 2021-02-03 | $0.11410000 | $0.0754 | $0.12570000 | $0.0661 |
| 2021-02-04 | $0.0754 | $0.0773 | $0.0910 | $0.0676 |
| 2021-02-05 | $0.0773 | $0.18610000 | $0.19800000 | $0.0740 |
| 2021-02-06 | $0.18610000 | $0.24480000 | $0.54570000 | $0.16790000 |
| 2021-02-07 | $0.24480000 | $0.23780000 | $0.31910000 | $0.21040000 |
| 2021-02-08 | $0.23780000 | $0.26220000 | $0.32100000 | $0.13820000 |
| 2021-02-09 | $0.26220000 | $0.26010000 | $0.27540000 | $0.17260000 |
| 2021-02-10 | $0.26010000 | $0.18740000 | $0.27090000 | $0.11350000 |
| 2021-02-11 | $0.18740000 | $0.17850000 | $0.24560000 | $0.13290000 |
| 2021-02-12 | $0.17850000 | $0.09971000 | $0.20770000 | $0.0970 |
| 2021-02-13 | $0.09971000 | $0.13810000 | $0.22860000 | $0.0929 |
| 2021-02-14 | $0.13810000 | $0.17190000 | $0.21460000 | $0.13700000 |
| 2021-02-15 | $0.17190000 | $0.16680000 | $0.18680000 | $0.0909 |
| 2021-02-16 | $0.16680000 | $0.12990000 | $0.18720000 | $0.11020000 |
| 2021-02-17 | $0.12990000 | $0.19550000 | $0.26860000 | $0.10320000 |
| 2021-02-18 | $0.19550000 | $0.18410000 | $0.70800000 | $0.13130000 |
| 2021-02-19 | $0.18410000 | $0.16680000 | $0.20140000 | $0.13710000 |
| 2021-02-20 | $0.16680000 | $0.14610000 | $0.16520000 | $0.12970000 |
| 2021-02-21 | $0.14610000 | $0.20030000 | $0.26980000 | $0.12710000 |
| 2021-02-22 | $0.20030000 | $0.17990000 | $0.21340000 | $0.16000000 |
| 2021-02-23 | $0.17990000 | $0.32610000 | $0.35070000 | $0.14840000 |
| 2021-02-24 | $0.32610000 | $0.18880000 | $0.34210000 | $0.10600000 |
| 2021-02-25 | $0.18880000 | $0.15650000 | $0.18880000 | $0.0986 |
| 2021-02-26 | $0.15650000 | $0.13520000 | $0.18160000 | $0.12060000 |
| 2021-02-27 | $0.13520000 | $0.16950000 | $0.18410000 | $0.11790000 |
| 2021-02-28 | $0.16950000 | $0.15590000 | $0.17940000 | $0.14080000 |
| 2021-03-01 | $0.15590000 | $0.19160000 | $0.22820000 | $0.17180000 |
| 2021-03-02 | $0.19160000 | $0.16970000 | $0.20250000 | $0.16510000 |
| 2021-03-03 | $0.16970000 | $0.26670000 | $0.34150000 | $0.17400000 |
| 2021-03-04 | $0.26670000 | $0.24240000 | $0.29480000 | $0.22380000 |
| 2021-03-05 | $0.24240000 | $0.16080000 | $0.30580000 | $0.15310000 |
| 2021-03-06 | $0.16080000 | $0.16890000 | $0.22530000 | $0.12040000 |
| 2021-03-07 | $0.16890000 | $0.16220000 | $0.21300000 | $0.13560000 |
| 2021-03-08 | $0.16220000 | $0.24690000 | $0.30250000 | $0.16520000 |
| 2021-03-09 | $0.24690000 | $0.25760000 | $0.26960000 | $0.18720000 |
| 2021-03-10 | $0.25760000 | $0.26590000 | $0.28640000 | $0.21300000 |
| 2021-03-11 | $0.26590000 | $0.35410000 | $0.49330000 | $0.26890000 |
| 2021-03-12 | $0.35410000 | $0.36380000 | $0.45680000 | $0.32700000 |
| 2021-03-13 | $0.36380000 | $0.41400000 | $0.53330000 | $0.34580000 |
| 2021-03-14 | $0.41400000 | $0.39410000 | $0.49450000 | $0.31670000 |
| 2021-03-15 | $0.39410000 | $0.53950000 | $0.59230000 | $0.36240000 |
| 2021-03-16 | $0.53950000 | $0.65000000 | $0.71790000 | $0.48950000 |
| 2021-03-17 | $0.65000000 | $0.56710000 | $0.73290000 | $0.50320000 |
| 2021-03-18 | $0.56710000 | $0.44950000 | $0.61990000 | $0.34480000 |
| 2021-03-19 | $0.44950000 | $0.56230000 | $0.61640000 | $0.44340000 |
| 2021-03-20 | $0.56230000 | $0.55740000 | $0.61170000 | $0.35680000 |
| 2021-03-21 | $0.55740000 | $0.53290000 | $0.56090000 | $0.45670000 |
| 2021-03-22 | $0.53290000 | $0.51240000 | $0.52880000 | $0.44290000 |
| 2021-03-23 | $0.51240000 | $0.52150000 | $0.66750000 | $0.49540000 |
| 2021-03-24 | $0.52150000 | $0.53280000 | $0.60670000 | $0.49480000 |
| 2021-03-25 | $0.53280000 | $0.48750000 | $0.56450000 | $0.47610000 |
| 2021-03-26 | $0.48750000 | $0.53510000 | $0.57180000 | $0.50470000 |
| 2021-03-27 | $0.53510000 | $0.52760000 | $0.59590000 | $0.43880000 |
| 2021-03-28 | $0.52760000 | $0.47260000 | $0.57870000 | $0.45290000 |
| 2021-03-29 | $0.47260000 | $0.52550000 | $0.64470000 | $0.47740000 |
| 2021-03-30 | $0.52550000 | $0.59390000 | $0.61480000 | $0.47140000 |
| 2021-03-31 | $0.59390000 | $0.76880000 | $0.79010000 | $0.61410000 |
| 2021-04-01 | $0.76880000 | $0.80500000 | $0.84370000 | $0.59030000 |
| 2021-04-02 | $0.80500000 | $0.77370000 | $0.90220000 | $0.72570000 |
| 2021-04-03 | $0.77370000 | $0.77490000 | $0.80930000 | $0.68310000 |
| 2021-04-04 | $0.77490000 | $0.87400000 | $1.09 | $0.74180000 |
| 2021-04-05 | $0.87400000 | $0.90780000 | $1.05 | $0.71660000 |
| 2021-04-06 | $0.90780000 | $0.77440000 | $0.98050000 | $0.70320000 |
| 2021-04-07 | $0.77440000 | $0.72830000 | $0.74950000 | $0.66780000 |
| 2021-04-08 | $0.72830000 | $0.61410000 | $0.79000000 | $0.31240000 |
| 2021-04-09 | $0.61410000 | $0.73360000 | $0.76690000 | $0.53460000 |
| 2021-04-10 | $0.73360000 | $0.65640000 | $0.95830000 | $0.54710000 |
| 2021-04-11 | $0.65640000 | $0.69570000 | $0.81480000 | $0.66150000 |
| 2021-04-12 | $0.69570000 | $0.49660000 | $0.71080000 | $0.45150000 |
| 2021-04-13 | $0.49660000 | $0.60960000 | $0.77120000 | $0.53400000 |
| 2021-04-14 | $0.60960000 | $0.72620000 | $0.77580000 | $0.63230000 |
| 2021-04-15 | $0.72620000 | $0.67890000 | $0.79390000 | $0.63560000 |
| 2021-04-16 | $0.67890000 | $0.63440000 | $0.67490000 | $0.46090000 |
| 2021-04-17 | $0.63440000 | $0.59230000 | $0.60890000 | $0.41720000 |
| 2021-04-18 | $0.59230000 | $0.66020000 | $0.71490000 | $0.54860000 |
| 2021-04-19 | $0.66020000 | $0.48160000 | $0.69010000 | $0.41300000 |
| 2021-04-20 | $0.48160000 | $0.57240000 | $0.74410000 | $0.47960000 |
| 2021-04-21 | $0.57240000 | $0.57500000 | $0.68510000 | $0.51770000 |
| 2021-04-22 | $0.57500000 | $0.48890000 | $0.62100000 | $0.42770000 |
| 2021-04-23 | $0.48890000 | $0.34950000 | $0.51370000 | $0.23700000 |
| 2021-04-24 | $0.34950000 | $0.41100000 | $0.42110000 | $0.27970000 |
| 2021-04-25 | $0.41100000 | $0.40730000 | $0.44120000 | $0.34830000 |
| 2021-04-26 | $0.40730000 | $0.42790000 | $0.44610000 | $0.38990000 |
| 2021-04-27 | $0.42790000 | $0.54690000 | $0.57360000 | $0.41810000 |
| 2021-04-28 | $0.54690000 | $0.55510000 | $0.73040000 | $0.40330000 |
| 2021-04-29 | $0.55510000 | $0.51330000 | $0.75440000 | $0.35940000 |
| 2021-04-30 | $0.51330000 | $0.55550000 | $0.72010000 | $0.34560000 |
| 2021-05-01 | $0.55550000 | $0.56510000 | $0.73640000 | $0.51590000 |
| 2021-05-02 | $0.56510000 | $0.60490000 | $0.68660000 | $0.53400000 |
| 2021-05-03 | $0.60490000 | $0.55450000 | $0.75630000 | $0.42790000 |
| 2021-05-04 | $0.55450000 | $0.55970000 | $0.60540000 | $0.45760000 |
| 2021-05-05 | $0.55970000 | $0.48730000 | $0.68950000 | $0.45420000 |
| 2021-05-06 | $0.48730000 | $0.48260000 | $0.48920000 | $0.47630000 |
| 2021-05-07 | $0.48260000 | $0.48430000 | $0.48810000 | $0.45290000 |
| 2021-05-08 | $0.48430000 | $0.57800000 | $0.71000000 | $0.51300000 |
| 2021-05-09 | $0.57800000 | $0.52310000 | $0.68570000 | $0.39270000 |
| 2021-05-10 | $0.52310000 | $0.43330000 | $0.53120000 | $0.39500000 |
| 2021-05-11 | $0.43330000 | $0.53900000 | $0.56650000 | $0.45710000 |
| 2021-05-12 | $0.53900000 | $0.49360000 | $0.56480000 | $0.38110000 |
| 2021-05-13 | $0.49360000 | $0.53630000 | $0.55080000 | $0.40870000 |
| 2021-05-14 | $0.53630000 | $0.49120000 | $0.58840000 | $0.45290000 |
| 2021-05-15 | $0.49120000 | $0.38230000 | $0.46790000 | $0.36440000 |
| 2021-05-16 | $0.38230000 | $0.37300000 | $0.39300000 | $0.25290000 |
| 2021-05-17 | $0.37300000 | $0.32400000 | $0.36020000 | $0.23050000 |
| 2021-05-18 | $0.32400000 | $0.33330000 | $0.33350000 | $0.33290000 |
| 2021-05-19 | $0.33330000 | $0.30390000 | $0.36640000 | $0.19550000 |
| 2021-05-20 | $0.30390000 | $0.32690000 | $0.37540000 | $0.24180000 |
| 2021-05-21 | $0.32690000 | $0.21240000 | $0.32470000 | $0.20850000 |
| 2021-05-22 | $0.21240000 | $0.19960000 | $0.28090000 | $0.19960000 |
| 2021-05-23 | $0.19960000 | $0.15170000 | $0.25710000 | $0.10720000 |
| 2021-05-24 | $0.15170000 | $0.31040000 | $0.31680000 | $0.19080000 |
| 2021-05-25 | $0.31040000 | $0.23700000 | $0.31730000 | $0.22470000 |
| 2021-05-26 | $0.23700000 | $0.23820000 | $0.26150000 | $0.16890000 |
| 2021-05-27 | $0.23820000 | $0.21520000 | $0.22650000 | $0.20290000 |
| 2021-05-28 | $0.21520000 | $0.19920000 | $0.19920000 | $0.17690000 |
| 2021-05-29 | $0.19920000 | $0.18820000 | $0.18820000 | $0.16950000 |
| 2021-05-30 | $0.18820000 | $0.18730000 | $0.19710000 | $0.17760000 |
| 2021-05-31 | $0.18730000 | $0.21370000 | $0.24840000 | $0.19570000 |
| 2021-06-01 | $0.21370000 | $0.18910000 | $0.22020000 | $0.18710000 |
| 2021-06-02 | $0.18910000 | $0.19050000 | $0.19270000 | $0.18130000 |
| 2021-06-04 | $0.18530000 | $0.15920000 | $0.22360000 | $0.13750000 |
| 2021-06-05 | $0.15920000 | $0.17240000 | $0.39450000 | $0.13440000 |
| 2021-06-06 | $0.17240000 | $0.20820000 | $0.33970000 | $0.15810000 |
| 2021-06-07 | $0.20820000 | $0.19910000 | $0.19910000 | $0.17160000 |
| 2021-06-08 | $0.19910000 | $0.31110000 | $0.34380000 | $0.16600000 |
| 2021-06-09 | $0.31110000 | $0.27910000 | $0.35770000 | $0.16420000 |
| 2021-06-10 | $0.27910000 | $0.27980000 | $0.27980000 | $0.15310000 |
| 2021-06-11 | $0.27980000 | $0.23530000 | $0.26660000 | $0.18370000 |
| 2021-06-12 | $0.23530000 | $0.22230000 | $0.26590000 | $0.19310000 |
| 2021-06-13 | $0.22230000 | $0.23530000 | $0.28160000 | $0.20450000 |
| 2021-06-14 | $0.23530000 | $0.21830000 | $0.24210000 | $0.21830000 |
| 2021-06-15 | $0.21830000 | $0.21510000 | $0.23850000 | $0.21510000 |
| 2021-06-16 | $0.21510000 | $0.17900000 | $0.25380000 | $0.13570000 |
| 2021-06-17 | $0.17900000 | $0.21390000 | $0.23630000 | $0.13330000 |
| 2021-06-18 | $0.21390000 | $0.17440000 | $0.22110000 | $0.0670 |
| 2021-06-19 | $0.17440000 | $0.15570000 | $0.18390000 | $0.15500000 |
| 2021-06-20 | $0.15570000 | $0.20890000 | $0.21770000 | $0.16120000 |
| 2021-06-21 | $0.20890000 | $0.0884 | $0.18690000 | $0.04720000 |
| 2021-06-22 | $0.0884 | $0.14220000 | $0.21050000 | $0.04988000 |
| 2021-06-23 | $0.14220000 | $0.14000000 | $0.17590000 | $0.0955 |
| 2021-06-24 | $0.14000000 | $0.14150000 | $0.15040000 | $0.13220000 |
| 2021-06-25 | $0.14150000 | $0.12070000 | $0.13690000 | $0.12070000 |
| 2021-06-26 | $0.12070000 | $0.12660000 | $0.16360000 | $0.0694 |
| 2021-06-27 | $0.12660000 | $0.13290000 | $0.18140000 | $0.0643 |
| 2021-06-28 | $0.13290000 | $0.13970000 | $0.13970000 | $0.0917 |
| 2021-06-29 | $0.13970000 | $0.15980000 | $0.19490000 | $0.0826 |
| 2021-06-30 | $0.15980000 | $0.10050000 | $0.20510000 | $0.0872 |
| 2021-07-01 | $0.10050000 | $0.13150000 | $0.19380000 | $0.0809 |
| 2021-07-02 | $0.13150000 | $0.13100000 | $0.13150000 | $0.13080000 |
| 2021-07-03 | $0.09987000 | $0.16190000 | $0.16220000 | $0.0605 |
| 2021-07-04 | $0.16190000 | $0.11670000 | $0.16890000 | $0.0945 |
| 2021-07-05 | $0.11670000 | $0.0942 | $0.12660000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.12220000 | $0.12220000 | $0.0889 |
| 2021-07-08 | $0.12220000 | $0.12430000 | $0.24150000 | $0.0986 |
| 2021-07-09 | $0.12430000 | $0.13190000 | $0.16200000 | $0.10810000 |
| 2021-07-10 | $0.13190000 | $0.11800000 | $0.14130000 | $0.11800000 |
| 2021-07-11 | $0.11800000 | $0.14330000 | $0.14590000 | $0.11970000 |
| 2021-07-12 | $0.14330000 | $0.12090000 | $0.13610000 | $0.0829 |
| 2021-07-13 | $0.12090000 | $0.10840000 | $0.12240000 | $0.10840000 |
| 2021-07-14 | $0.10840000 | $0.10740000 | $0.13300000 | $0.0504 |
| 2021-07-15 | $0.10740000 | $0.0920 | $0.11600000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.10130000 | $0.11350000 | $0.04512000 |
| 2021-07-17 | $0.10130000 | $0.10250000 | $0.10250000 | $0.0920 |
| 2021-07-18 | $0.10250000 | $0.10210000 | $0.10210000 | $0.0917 |
| 2021-07-19 | $0.10210000 | $0.0971 | $0.10760000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.10060000 | $0.10570000 | $0.0798 |
| 2021-07-21 | $0.10060000 | $0.0900 | $0.11870000 | $0.04993000 |
| 2021-07-22 | $0.0900 | $0.10360000 | $0.11330000 | $0.0663 |
| 2021-07-23 | $0.10370000 | $0.0775 | $0.10890000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.10560000 | $0.11960000 | $0.0736 |
| 2021-07-25 | $0.10560000 | $0.11730000 | $0.11730000 | $0.0947 |
| 2021-07-26 | $0.11730000 | $0.0829 | $0.14870000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.12290000 | $0.14220000 | $0.0794 |
| 2021-07-28 | $0.12290000 | $0.0936 | $0.14670000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.10370000 | $0.15020000 | $0.0927 |
| 2021-07-30 | $0.10370000 | $0.14540000 | $0.17720000 | $0.0929 |
| 2021-07-31 | $0.14540000 | $0.10690000 | $0.14560000 | $0.10690000 |
| 2021-08-01 | $0.12640000 | $0.10980000 | $0.14540000 | $0.10980000 |
| 2021-08-02 | $0.10980000 | $0.13020000 | $0.14840000 | $0.11200000 |
| 2021-08-03 | $0.13020000 | $0.14800000 | $0.14800000 | $0.10770000 |
| 2021-08-04 | $0.14800000 | $0.13760000 | $0.16080000 | $0.11790000 |
| 2021-08-05 | $0.13760000 | $0.14920000 | $0.16860000 | $0.12230000 |
| 2021-08-06 | $0.14920000 | $0.15430000 | $0.16060000 | $0.13660000 |
| 2021-08-07 | $0.15430000 | $0.16620000 | $0.16870000 | $0.14340000 |
| 2021-08-08 | $0.16620000 | $0.23650000 | $0.29030000 | $0.14390000 |
| 2021-08-09 | $0.23650000 | $0.25450000 | $0.27720000 | $0.11930000 |
| 2021-08-10 | $0.25450000 | $0.15760000 | $0.25260000 | $0.13740000 |
| 2021-08-11 | $0.15760000 | $0.20500000 | $0.28890000 | $0.15870000 |
| 2021-08-12 | $0.23740000 | $0.22890000 | $0.22890000 | $0.19760000 |
| 2021-08-13 | $0.22870000 | $0.24690000 | $0.29400000 | $0.21540000 |
| 2021-08-14 | $0.24690000 | $0.24950000 | $0.28890000 | $0.23450000 |
| 2021-08-15 | $0.24950000 | $0.23380000 | $0.26810000 | $0.23380000 |
| 2021-08-16 | $0.23380000 | $0.23160000 | $0.25480000 | $0.22150000 |
| 2021-08-17 | $0.23160000 | $0.25530000 | $0.27150000 | $0.21200000 |
| 2021-08-18 | $0.25530000 | $0.18910000 | $0.27160000 | $0.13460000 |
| 2021-08-19 | $0.18910000 | $0.16620000 | $0.21800000 | $0.14270000 |
| 2021-08-20 | $0.16620000 | $0.19870000 | $0.23220000 | $0.14730000 |
| 2021-08-21 | $0.19870000 | $0.15610000 | $0.19780000 | $0.13320000 |
| 2021-08-22 | $0.15610000 | $0.17630000 | $0.27520000 | $0.13480000 |
| 2021-08-23 | $0.17630000 | $0.16260000 | $0.19490000 | $0.16260000 |
| 2021-08-24 | $0.16260000 | $0.15880000 | $0.18220000 | $0.11110000 |
| 2021-08-25 | $0.15880000 | $0.19320000 | $0.27530000 | $0.15480000 |
| 2021-08-26 | $0.19340000 | $0.20600000 | $0.27190000 | $0.16710000 |
| 2021-08-27 | $0.20600000 | $0.22400000 | $0.25470000 | $0.19840000 |
| 2021-08-28 | $0.22400000 | $0.25900000 | $0.29840000 | $0.20740000 |
| 2021-08-29 | $0.25900000 | $0.23330000 | $0.28380000 | $0.20900000 |
| 2021-08-30 | $0.23330000 | $0.23330000 | $0.24700000 | $0.22000000 |
| 2021-08-31 | $0.23320000 | $0.18260000 | $0.24810000 | $0.17790000 |
| 2021-09-01 | $0.18260000 | $0.22530000 | $0.22530000 | $0.20300000 |
| 2021-09-02 | $0.22530000 | $0.20820000 | $0.22290000 | $0.18640000 |
| 2021-09-03 | $0.20820000 | $0.21050000 | $0.22760000 | $0.20180000 |
| 2021-09-04 | $0.21050000 | $0.20800000 | $0.22460000 | $0.20750000 |
| 2021-09-05 | $0.20800000 | $0.20810000 | $0.23370000 | $0.20360000 |
| 2021-09-06 | $0.20810000 | $0.18420000 | $0.20680000 | $0.14250000 |
| 2021-09-07 | $0.18420000 | $0.16180000 | $0.16980000 | $0.14360000 |
| 2021-09-08 | $0.16180000 | $0.15070000 | $0.18270000 | $0.15070000 |
| 2021-09-09 | $0.15070000 | $0.15670000 | $0.16910000 | $0.14690000 |
| 2021-09-10 | $0.15670000 | $0.14680000 | $0.14680000 | $0.13770000 |
| 2021-09-11 | $0.14680000 | $0.16100000 | $0.16100000 | $0.14010000 |
| 2021-09-12 | $0.16100000 | $0.14510000 | $0.16790000 | $0.13790000 |
| 2021-09-13 | $0.14510000 | $0.14690000 | $0.15230000 | $0.14000000 |
| 2021-09-14 | $0.14690000 | $0.15930000 | $0.15930000 | $0.14790000 |
| 2021-09-15 | $0.15930000 | $0.15130000 | $0.16760000 | $0.14640000 |
| 2021-09-16 | $0.15130000 | $0.14900000 | $0.15230000 | $0.14700000 |
| 2021-09-17 | $0.14900000 | $0.14300000 | $0.14550000 | $0.13750000 |
| 2021-09-18 | $0.14320000 | $0.13130000 | $0.15130000 | $0.12710000 |
| 2021-09-19 | $0.13130000 | $0.13620000 | $0.14550000 | $0.11650000 |
| 2021-09-20 | $0.13620000 | $0.12240000 | $0.13240000 | $0.11310000 |
| 2021-09-21 | $0.12240000 | $0.11100000 | $0.11850000 | $0.10700000 |
| 2021-09-22 | $0.11100000 | $0.13760000 | $0.14010000 | $0.11960000 |
| 2021-09-23 | $0.13760000 | $0.13080000 | $0.14100000 | $0.12570000 |
| 2021-09-24 | $0.13080000 | $0.10900000 | $0.12620000 | $0.10260000 |
| 2021-09-25 | $0.10900000 | $0.12460000 | $0.12760000 | $0.10880000 |
| 2021-09-26 | $0.12460000 | $0.13680000 | $0.15220000 | $0.12480000 |
| 2021-09-27 | $0.13680000 | $0.0961 | $0.14780000 | $0.0528 |
| 2021-09-28 | $0.0961 | $0.0903 | $0.0962 | $0.0903 |
| 2022-05-21 | $0.0576 | $0.04725000 | $0.0580 | $0.04725000 |
| 2022-05-22 | $0.04725000 | $0.04888000 | $0.0555 | $0.04554000 |
| 2022-05-23 | $0.04888000 | $0.0511 | $0.0535 | $0.04639000 |
| 2022-05-24 | $0.0511 | $0.04896000 | $0.0513 | $0.04657000 |
| 2022-05-25 | $0.04895000 | $0.04569000 | $0.0504 | $0.04569000 |
| 2022-05-26 | $0.04569000 | $0.04646000 | $0.04646000 | $0.04216000 |
| 2022-05-27 | $0.04646000 | $0.04465000 | $0.04465000 | $0.04052000 |
| 2022-05-28 | $0.04474000 | $0.04645000 | $0.04645000 | $0.04216000 |
| 2022-05-29 | $0.04645000 | $0.04207000 | $0.04700000 | $0.04207000 |
| 2022-05-30 | $0.04207000 | $0.04816000 | $0.04992000 | $0.04639000 |
| 2022-05-31 | $0.04816000 | $0.04850000 | $0.04850000 | $0.04506000 |
| 2022-06-01 | $0.04850000 | $0.04393000 | $0.04542000 | $0.04169000 |
| 2022-06-02 | $0.04393000 | $0.04431000 | $0.04431000 | $0.04205000 |
| 2022-06-03 | $0.04431000 | $0.04287000 | $0.04287000 | $0.04069000 |
| 2022-06-04 | $0.04287000 | $0.04354000 | $0.04354000 | $0.04133000 |
| 2022-06-05 | $0.04359000 | $0.04362000 | $0.04362000 | $0.04140000 |
| 2022-06-06 | $0.04362000 | $0.04442000 | $0.04492000 | $0.04264000 |
| 2022-06-07 | $0.04442000 | $0.04350000 | $0.04443000 | $0.04349000 |
| 2022-06-08 | $0.04253000 | $0.04202000 | $0.04281000 | $0.04202000 |
| 2022-06-09 | $0.04202000 | $0.04273000 | $0.04273000 | $0.04194000 |
| 2022-06-10 | $0.04273000 | $0.03897000 | $0.03970000 | $0.03897000 |
| 2022-06-11 | $0.03897000 | $0.04340000 | $0.04410000 | $0.01247000 |
| 2022-06-12 | $0.04340000 | $0.03541000 | $0.04067000 | $0.03541000 |
| 2022-06-13 | $0.03541000 | $0.03542000 | $0.03632000 | $0.03535000 |
| 2022-06-14 | $0.03072000 | $0.03183000 | $0.03183000 | $0.03067000 |
| 2022-06-15 | $0.03183000 | $0.03054000 | $0.03377000 | $0.03054000 |
| 2022-06-16 | $0.03054000 | $0.02913000 | $0.02913000 | $0.02635000 |
| 2022-06-17 | $0.02913000 | $0.02963000 | $0.02963000 | $0.02758000 |
| 2022-06-18 | $0.02963000 | $0.02750000 | $0.02963000 | $0.02747000 |
| 2022-06-19 | $0.02807000 | $0.03182000 | $0.03182000 | $0.03182000 |
| 2022-06-20 | $0.03182000 | $0.03181000 | $0.03184000 | $0.03175000 |
| 2022-06-25 | $0.03082000 | $0.02934000 | $0.03125000 | $0.02934000 |
| 2022-06-26 | $0.02934000 | $0.02646000 | $0.03138000 | $0.02646000 |
| 2022-06-27 | $0.02646000 | $0.02650000 | $0.03145000 | $0.02641000 |
| 2022-07-04 | $0.01403000 | $0.02815000 | $0.03251000 | $0.01504000 |
| 2022-07-05 | $0.02815000 | $0.02000000 | $0.03526000 | $0.01490000 |
| 2022-07-06 | $0.02000000 | $0.01636000 | $0.03158000 | $0.01635000 |
| 2022-07-07 | $0.01636000 | $0.01705000 | $0.03135000 | $0.01705000 |
| 2022-07-08 | $0.01705000 | $0.03076000 | $0.03076000 | $0.01674000 |
| 2022-07-09 | $0.03076000 | $0.03084000 | $0.03788000 | $0.01678000 |
| 2022-07-10 | $0.03084000 | $0.01273000 | $0.02961000 | $0.01106000 |
| 2022-07-11 | $0.01272000 | $0.01038000 | $0.01195000 | $0.01038000 |
| 2022-07-12 | $0.01038000 | $0.01037000 | $0.01195000 | $0.01036000 |
| 2022-07-16 | $0.03399000 | $0.02794000 | $0.03745000 | $0.02315000 |
| 2022-07-17 | $0.02794000 | $0.03694000 | $0.03694000 | $0.02756000 |
| 2022-07-18 | $0.03694000 | $0.04917000 | $0.04923000 | $0.03262000 |
| 2022-07-19 | $0.04917000 | $0.04791000 | $0.04798000 | $0.04791000 |
| 2022-07-20 | $0.04791000 | $0.04731000 | $0.04739000 | $0.04725000 |
| 2022-07-21 | $0.04731000 | $0.04350000 | $0.04899000 | $0.03246000 |
| 2022-07-22 | $0.04350000 | $0.03055000 | $0.04240000 | $0.02477000 |
| 2022-07-23 | $0.03055000 | $0.04242000 | $0.04387000 | $0.03081000 |
| 2022-07-24 | $0.04242000 | $0.03178000 | $0.04375000 | $0.03178000 |
| 2022-07-25 | $0.03178000 | $0.03937000 | $0.03937000 | $0.02860000 |
| 2022-07-26 | $0.03937000 | $0.03969000 | $0.04213000 | $0.02883000 |
| 2022-07-27 | $0.03969000 | $0.03868000 | $0.04482000 | $0.03256000 |
| 2022-07-28 | $0.03868000 | $0.04629000 | $0.0537 | $0.02784000 |
| 2022-07-29 | $0.04629000 | $0.04242000 | $0.0511 | $0.03684000 |
| 2022-07-30 | $0.04242000 | $0.0515 | $0.0515 | $0.03631000 |
| 2022-07-31 | $0.0515 | $0.03455000 | $0.0510 | $0.03455000 |
| 2022-08-01 | $0.03455000 | $0.03354000 | $0.04143000 | $0.03354000 |
| 2022-08-02 | $0.03354000 | $0.03828000 | $0.04303000 | $0.02631000 |
| 2022-08-03 | $0.03828000 | $0.03739000 | $0.04668000 | $0.03739000 |
| 2022-08-04 | $0.03739000 | $0.03714000 | $0.04063000 | $0.03714000 |
| 2022-08-05 | $0.03714000 | $0.04389000 | $0.04389000 | $0.04012000 |
| 2022-08-06 | $0.04389000 | $0.03821000 | $0.04876000 | $0.03755000 |
| 2022-08-07 | $0.03821000 | $0.03697000 | $0.04131000 | $0.03615000 |
| 2022-08-08 | $0.03697000 | $0.03865000 | $0.03865000 | $0.03780000 |
| 2022-08-09 | $0.03865000 | $0.03621000 | $0.03703000 | $0.03621000 |
| 2022-08-10 | $0.03621000 | $0.04031000 | $0.04064000 | $0.03942000 |
| 2022-08-11 | $0.04031000 | $0.03271000 | $0.04904000 | $0.03271000 |
| 2022-08-12 | $0.03271000 | $0.03407000 | $0.03875000 | $0.03407000 |
| 2022-08-13 | $0.03407000 | $0.03447000 | $0.03920000 | $0.03447000 |
| 2022-08-14 | $0.03451000 | $0.03367000 | $0.03829000 | $0.03367000 |
| 2022-08-15 | $0.03367000 | $0.03303000 | $0.03757000 | $0.03303000 |
| 2022-08-16 | $0.03303000 | $0.03713000 | $0.03713000 | $0.03264000 |
| 2022-08-17 | $0.03713000 | $0.03189000 | $0.03628000 | $0.03189000 |
| 2022-08-18 | $0.03189000 | $0.03652000 | $0.03652000 | $0.03211000 |
| 2022-08-19 | $0.03652000 | $0.02946000 | $0.03379000 | $0.02798000 |
| 2022-08-20 | $0.02946000 | $0.03030000 | $0.03030000 | $0.02889000 |
| 2022-08-21 | $0.03025000 | $0.03106000 | $0.03106000 | $0.02962000 |
| 2022-08-22 | $0.03106000 | $0.03085000 | $0.03300000 | $0.02975000 |
| 2022-08-23 | $0.03085000 | $0.03161000 | $0.03381000 | $0.03161000 |
| 2022-08-24 | $0.03161000 | $0.03146000 | $0.03365000 | $0.03058000 |
| 2022-08-25 | $0.03146000 | $0.03220000 | $0.03444000 | $0.03220000 |
| 2022-08-26 | $0.03220000 | $0.03325000 | $0.03444000 | $0.03214000 |
| 2022-08-27 | $0.02963000 | $0.02832000 | $0.03029000 | $0.02832000 |
| 2022-08-28 | $0.02832000 | $0.02709000 | $0.02897000 | $0.02709000 |
| 2022-08-29 | $0.02709000 | $0.02908000 | $0.03153000 | $0.02908000 |
| 2022-08-30 | $0.02908000 | $0.02856000 | $0.02982000 | $0.02856000 |
| 2022-08-31 | $0.02856000 | $0.02777000 | $0.03040000 | $0.02664000 |
| 2022-09-01 | $0.02777000 | $0.03055000 | $0.03056000 | $0.02834000 |
| 2022-09-02 | $0.03055000 | $0.02816000 | $0.03035000 | $0.02816000 |
| 2022-09-03 | $0.02816000 | $0.02783000 | $0.03000000 | $0.02783000 |
| 2022-09-04 | $0.02783000 | $0.02822000 | $0.03041000 | $0.02822000 |
| 2022-09-05 | $0.02822000 | $0.03190000 | $0.03218000 | $0.02892000 |
| 2022-09-06 | $0.03188000 | $0.03087000 | $0.03099000 | $0.03069000 |
| 2022-09-07 | $0.03087000 | $0.03204000 | $0.03212000 | $0.03194000 |
| 2022-09-08 | $0.03219000 | $0.01804000 | $0.03238000 | $0.01632000 |
| 2022-09-09 | $0.01804000 | $0.01895000 | $0.02907000 | $0.01895000 |
| 2022-09-10 | $0.01895000 | $0.02477000 | $0.02999000 | $0.01956000 |
| 2022-09-11 | $0.02477000 | $0.02467000 | $0.02986000 | $0.01947000 |
| 2022-09-12 | $0.02467000 | $0.02901000 | $0.02901000 | $0.01892000 |
| 2022-09-13 | $0.02901000 | $0.02661000 | $0.02661000 | $0.01735000 |
| 2022-09-14 | $0.02661000 | $0.01807000 | $0.03214000 | $0.01322000 |
| 2022-09-15 | $0.01807000 | $0.02502000 | $0.02942000 | $0.01623000 |
| 2022-09-16 | $0.02502000 | $0.02436000 | $0.02436000 | $0.01585000 |
| 2022-09-17 | $0.02436000 | $0.02496000 | $0.02496000 | $0.01623000 |
| 2022-09-18 | $0.02496000 | $0.01474000 | $0.02267000 | $0.01474000 |
| 2022-09-19 | $0.01474000 | $0.01480000 | $0.02276000 | $0.01473000 |
| 2022-09-20 | $0.02338000 | $0.02248000 | $0.02248000 | $0.01462000 |
| 2022-09-21 | $0.02248000 | $0.02117000 | $0.02117000 | $0.01377000 |
| 2022-09-22 | $0.02117000 | $0.01859000 | $0.02253000 | $0.01465000 |
| 2022-09-23 | $0.01859000 | $0.02254000 | $0.02254000 | $0.01466000 |
| 2022-09-24 | $0.02254000 | $0.02236000 | $0.02632000 | $0.01060000 |
| 2022-09-25 | $0.02236000 | $0.02375000 | $0.02375000 | $0.01037000 |
| 2022-09-26 | $0.02375000 | $0.02451000 | $0.02536000 | $0.02017000 |
| 2022-09-27 | $0.02451000 | $0.02014000 | $0.02452000 | $0.02012000 |
| 2022-10-04 | $0.02211000 | $0.01501000 | $0.02498000 | $0.01092000 |
| 2022-10-05 | $0.01501000 | $0.01491000 | $0.02298000 | $0.01491000 |
| 2022-10-06 | $0.01491000 | $0.02298000 | $0.02298000 | $0.01490000 |
| 2022-10-13 | $0.02196000 | $0.01452000 | $0.02574000 | $0.01419000 |
| 2022-10-14 | $0.01452000 | $0.02299000 | $0.02299000 | $0.01463000 |
| 2022-10-15 | $0.02299000 | $0.01850000 | $0.02260000 | $0.01438000 |
| 2022-10-16 | $0.01850000 | $0.02265000 | $0.02265000 | $0.01438000 |
| 2022-10-26 | $0.02142000 | $0.02299000 | $0.02299000 | $0.01608000 |
| 2022-10-27 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-10-28 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-10-29 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-10-30 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-10-31 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-01 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-02 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-03 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-04 | $0.02246000 | $0.02246000 | $0.02247000 | $0.02245000 |
| 2022-11-05 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-06 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-07 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-08 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-09 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-10 | $0.01620000 | $0.01600000 | $0.01621000 | $0.01599000 |
| 2022-11-11 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-12 | $0.01886000 | $0.01891000 | $0.01891000 | $0.01883000 |
| 2022-11-13 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-14 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-15 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-16 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-17 | $0.01783000 | $0.01783000 | $0.01784000 | $0.01782000 |
| 2022-11-21 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-22 | $0.01622000 | $0.01615000 | $0.01623000 | $0.01614000 |
| 2022-11-23 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-24 | $0.01736000 | $0.01735000 | $0.01738000 | $0.01735000 |
| 2022-11-28 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-11-29 | $0.01712000 | $0.01713000 | $0.01713000 | $0.01711000 |
| 2022-12-15 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-12-16 | $0.01858000 | $0.01858000 | $0.01859000 | $0.01857000 |
| 2022-12-18 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-12-19 | $0.01736000 | $0.01737000 | $0.01737000 | $0.01736000 |
| 2022-12-20 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-12-21 | $0.01785000 | $0.01785000 | $0.01786000 | $0.01784000 |
| 2022-12-22 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-12-23 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2022-12-24 | $0.01790000 | $0.01790000 | $0.01790000 | $0.01790000 |
| 2023-01-16 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-17 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-18 | $0.02296000 | $0.02301000 | $0.02301000 | $0.02295000 |
| 2023-01-19 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-20 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-21 | $0.02434000 | $0.02430000 | $0.02434000 | $0.02430000 |
| 2023-01-22 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-23 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-24 | $0.01230000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2023-01-25 | $0.02283000 | $0.02284000 | $0.02284000 | $0.02279000 |
Markets
Evedo Crypto Market
| Pair | Exchange |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
Technology
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
Features
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO Status
Upcoming
Token Supply
160000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.