FTM Coin Values FTM
Market Cap:
24h Vol:
Cryptocurrencies: 16235
Markets: 64399
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16235
Cryptocurrencies46.4%
Bitcoin ShareFantom Crypto Coin Rank 52
Website
White Paper
r/Fantom
2,790,022,002 FTM
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Fantom
Fantom valuesUSD Price
$0.32843349
$0.32843349
Fantom BTC Price 0.00001186
0.00001186
Fantom 24h Vol $ 89,490,212
$ 89,490,212
Fantom Market Cap $ 916,336,653
$ 916,336,653
24h Vol
3,231 BTC 1 H
-0.16 %
24 H
-1.47 %
7 d
-9.82 %
Today Fantom price in US dollars is currently
$0.32843349
USD, and if converted to Bitcoin is
$0.00001186
BTC. A total of 2,790,022,002 FTM are currently circulating in the Market. Fantom price is currently experiencing a change of -1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.895 M US dollars Fantom have been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.
FTM Charts
Fantom Price Charts
FTM High/Low Price Chart
Fantom Price High/Low Price Chart
Historical Data
Fantom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-19 | $0.006003 | $0.006098 | $0.006209 | $0.005806 |
| 2018-12-20 | $0.006098 | $0.006858 | $0.007079 | $0.006695 |
| 2018-12-21 | $0.006858 | $0.006479 | $0.006895 | $0.006293 |
| 2018-12-22 | $0.006479 | $0.007137 | $0.007421 | $0.006971 |
| 2018-12-23 | $0.007137 | $0.007736 | $0.008196 | $0.007644 |
| 2018-12-24 | $0.007736 | $0.007917 | $0.008410 | $0.007438 |
| 2018-12-25 | $0.007917 | $0.007401 | $0.007597 | $0.007021 |
| 2018-12-26 | $0.007401 | $0.007652 | $0.008010 | $0.007174 |
| 2018-12-27 | $0.007652 | $0.006696 | $0.007111 | $0.006577 |
| 2018-12-28 | $0.006696 | $0.008004 | $0.008223 | $0.007631 |
| 2018-12-29 | $0.008004 | $0.006890 | $0.007873 | $0.006697 |
| 2018-12-30 | $0.006890 | $0.006765 | $0.007312 | $0.006271 |
| 2018-12-31 | $0.006765 | $0.006537 | $0.006699 | $0.006206 |
| 2019-01-01 | $0.006537 | $0.006578 | $0.007002 | $0.006477 |
| 2019-01-02 | $0.006578 | $0.006853 | $0.007376 | $0.006581 |
| 2019-01-03 | $0.006853 | $0.006303 | $0.007236 | $0.006155 |
| 2019-01-04 | $0.006303 | $0.006441 | $0.006764 | $0.006366 |
| 2019-01-05 | $0.006441 | $0.005907 | $0.006449 | $0.005879 |
| 2019-01-06 | $0.005907 | $0.005759 | $0.006352 | $0.005217 |
| 2019-01-07 | $0.005759 | $0.005970 | $0.006195 | $0.005065 |
| 2019-01-08 | $0.005970 | $0.005946 | $0.006058 | $0.005885 |
| 2019-01-09 | $0.005946 | $0.005882 | $0.006042 | $0.005701 |
| 2019-01-10 | $0.005882 | $0.005217 | $0.005230 | $0.00496400 |
| 2019-01-11 | $0.005217 | $0.005331 | $0.005393 | $0.005071 |
| 2019-01-12 | $0.005331 | $0.005194 | $0.005305 | $0.00499400 |
| 2019-01-13 | $0.005194 | $0.00475700 | $0.00486600 | $0.00457000 |
| 2019-01-14 | $0.00475700 | $0.005078 | $0.005339 | $0.00495200 |
| 2019-01-15 | $0.005078 | $0.00474600 | $0.00479800 | $0.00461800 |
| 2019-01-16 | $0.00474600 | $0.00484000 | $0.00487100 | $0.00452100 |
| 2019-01-17 | $0.00484000 | $0.00476400 | $0.00492200 | $0.00463500 |
| 2019-01-18 | $0.00476400 | $0.00465300 | $0.00465600 | $0.00448200 |
| 2019-01-19 | $0.00465300 | $0.00477900 | $0.00484200 | $0.00462200 |
| 2019-01-20 | $0.00477900 | $0.00453500 | $0.00460100 | $0.00440100 |
| 2019-01-21 | $0.00453500 | $0.00450800 | $0.00457300 | $0.00434200 |
| 2019-01-22 | $0.00450800 | $0.00451100 | $0.00466100 | $0.00436100 |
| 2019-01-23 | $0.00451100 | $0.00424500 | $0.00445500 | $0.00419700 |
| 2019-01-24 | $0.00424500 | $0.00413100 | $0.00430100 | $0.00406500 |
| 2019-01-25 | $0.00413100 | $0.00403100 | $0.00408200 | $0.00392600 |
| 2019-01-26 | $0.00403100 | $0.00391500 | $0.00406600 | $0.00386900 |
| 2019-01-27 | $0.00391500 | $0.00366300 | $0.00378800 | $0.00360300 |
| 2019-01-28 | $0.00366300 | $0.00361800 | $0.00367800 | $0.00326100 |
| 2019-01-29 | $0.00361800 | $0.00359300 | $0.00359900 | $0.00323700 |
| 2019-01-30 | $0.00359300 | $0.00354100 | $0.00377000 | $0.00341200 |
| 2019-01-31 | $0.00354100 | $0.00331300 | $0.00358700 | $0.00322200 |
| 2019-02-01 | $0.00331300 | $0.00327000 | $0.00332800 | $0.00311100 |
| 2019-02-02 | $0.00327000 | $0.00326600 | $0.00344100 | $0.00325100 |
| 2019-02-03 | $0.00326600 | $0.00318600 | $0.00331400 | $0.00300600 |
| 2019-02-04 | $0.00318600 | $0.00322000 | $0.00328600 | $0.00302500 |
| 2019-02-05 | $0.00322000 | $0.00392000 | $0.00495600 | $0.00319000 |
| 2019-02-06 | $0.00392000 | $0.00410400 | $0.00446800 | $0.00364800 |
| 2019-02-07 | $0.00410400 | $0.00359500 | $0.00457000 | $0.00339500 |
| 2019-02-08 | $0.00359500 | $0.00403000 | $0.00457600 | $0.00396000 |
| 2019-02-09 | $0.00403000 | $0.00373700 | $0.00426100 | $0.00359600 |
| 2019-02-10 | $0.00373700 | $0.00376400 | $0.00450700 | $0.00374100 |
| 2019-02-11 | $0.00376400 | $0.00346500 | $0.00363500 | $0.00319700 |
| 2019-02-12 | $0.00346500 | $0.00348100 | $0.00353700 | $0.00340300 |
| 2019-02-13 | $0.00348100 | $0.00369100 | $0.00387100 | $0.00342600 |
| 2019-02-14 | $0.00369100 | $0.00358100 | $0.00367400 | $0.00343700 |
| 2019-02-15 | $0.00358100 | $0.00374800 | $0.00381900 | $0.00351500 |
| 2019-02-16 | $0.00374800 | $0.00393100 | $0.00401300 | $0.00365200 |
| 2019-02-17 | $0.00393100 | $0.00406700 | $0.00428200 | $0.00400300 |
| 2019-02-18 | $0.00406700 | $0.00421400 | $0.00454200 | $0.00398700 |
| 2019-02-19 | $0.00421400 | $0.00409700 | $0.00436100 | $0.00392800 |
| 2019-02-20 | $0.00409700 | $0.00420200 | $0.00428600 | $0.00410800 |
| 2019-02-21 | $0.00420200 | $0.00404800 | $0.00414200 | $0.00382600 |
| 2019-02-22 | $0.00404800 | $0.00414500 | $0.00425700 | $0.00407000 |
| 2019-02-23 | $0.00414500 | $0.00441800 | $0.00454500 | $0.00435400 |
| 2019-02-24 | $0.00441800 | $0.00387600 | $0.00393300 | $0.00363700 |
| 2019-02-25 | $0.00387600 | $0.00395000 | $0.00405400 | $0.00379100 |
| 2019-02-26 | $0.00395000 | $0.00398700 | $0.00403700 | $0.00384200 |
| 2019-02-27 | $0.00398700 | $0.00383600 | $0.00398000 | $0.00382800 |
| 2019-02-28 | $0.00383600 | $0.00380000 | $0.00392900 | $0.00373200 |
| 2019-03-01 | $0.00380000 | $0.00395700 | $0.00399500 | $0.00373500 |
| 2019-03-02 | $0.00395700 | $0.00395000 | $0.00398800 | $0.00383400 |
| 2019-03-03 | $0.00395000 | $0.00397700 | $0.00402400 | $0.00380600 |
| 2019-03-04 | $0.00397700 | $0.00386900 | $0.00404600 | $0.00359600 |
| 2019-03-05 | $0.00386900 | $0.00427200 | $0.00448800 | $0.00399900 |
| 2019-03-06 | $0.00427200 | $0.005132 | $0.005896 | $0.00423600 |
| 2019-03-07 | $0.005132 | $0.006295 | $0.006560 | $0.00492000 |
| 2019-03-08 | $0.006295 | $0.005658 | $0.006150 | $0.005449 |
| 2019-03-09 | $0.005658 | $0.005711 | $0.005913 | $0.005499 |
| 2019-03-10 | $0.005711 | $0.006697 | $0.006738 | $0.005516 |
| 2019-03-11 | $0.006697 | $0.006791 | $0.007341 | $0.006129 |
| 2019-03-12 | $0.006791 | $0.007600 | $0.007791 | $0.006751 |
| 2019-03-13 | $0.007600 | $0.006153 | $0.007686 | $0.005991 |
| 2019-03-14 | $0.006153 | $0.006264 | $0.006473 | $0.006007 |
| 2019-03-15 | $0.006264 | $0.007227 | $0.007307 | $0.006405 |
| 2019-03-16 | $0.007227 | $0.007111 | $0.007491 | $0.006781 |
| 2019-03-17 | $0.007111 | $0.007204 | $0.007324 | $0.006920 |
| 2019-03-18 | $0.007204 | $0.007770 | $0.007770 | $0.006818 |
| 2019-03-19 | $0.007770 | $0.009277 | $0.009639 | $0.007433 |
| 2019-03-20 | $0.009277 | $0.01012000 | $0.01032000 | $0.009127 |
| 2019-03-21 | $0.01012000 | $0.009357 | $0.009851 | $0.008712 |
| 2019-03-22 | $0.009357 | $0.01093000 | $0.01105000 | $0.009155 |
| 2019-03-23 | $0.01093000 | $0.009734 | $0.01106000 | $0.009087 |
| 2019-03-24 | $0.009734 | $0.009783 | $0.009818 | $0.009235 |
| 2019-03-25 | $0.009783 | $0.009537 | $0.01055000 | $0.009412 |
| 2019-03-26 | $0.009537 | $0.009603 | $0.01029000 | $0.009027 |
| 2019-03-27 | $0.009603 | $0.01214000 | $0.01218000 | $0.00991100 |
| 2019-03-28 | $0.01214000 | $0.01352000 | $0.01464000 | $0.01130000 |
| 2019-03-29 | $0.01352000 | $0.01389000 | $0.01574000 | $0.01348000 |
| 2019-03-30 | $0.01389000 | $0.01394000 | $0.01447000 | $0.01199000 |
| 2019-03-31 | $0.01394000 | $0.01159000 | $0.01389000 | $0.01137000 |
| 2019-04-01 | $0.01159000 | $0.01197000 | $0.01314000 | $0.01139000 |
| 2019-04-02 | $0.01197000 | $0.01488000 | $0.01577000 | $0.01312000 |
| 2019-04-03 | $0.01488000 | $0.01366000 | $0.01508000 | $0.01327000 |
| 2019-04-04 | $0.01366000 | $0.01370000 | $0.01410000 | $0.01286000 |
| 2019-04-05 | $0.01370000 | $0.01433000 | $0.01466000 | $0.01350000 |
| 2019-04-06 | $0.01433000 | $0.01516000 | $0.01527000 | $0.01416000 |
| 2019-04-07 | $0.01516000 | $0.01656000 | $0.01770000 | $0.01598000 |
| 2019-04-08 | $0.01656000 | $0.01638000 | $0.01732000 | $0.01509000 |
| 2019-04-09 | $0.01638000 | $0.01526000 | $0.01613000 | $0.01483000 |
| 2019-04-10 | $0.01526000 | $0.01466000 | $0.01536000 | $0.01424000 |
| 2019-04-11 | $0.01466000 | $0.01159000 | $0.01373000 | $0.01011000 |
| 2019-04-12 | $0.01159000 | $0.01156000 | $0.01260000 | $0.01050000 |
| 2019-04-13 | $0.01156000 | $0.01170000 | $0.01204000 | $0.01141000 |
| 2019-04-14 | $0.01170000 | $0.01140000 | $0.01201000 | $0.01127000 |
| 2019-04-15 | $0.01140000 | $0.01011000 | $0.01090000 | $0.009844 |
| 2019-04-16 | $0.01011000 | $0.01109000 | $0.01114000 | $0.01022000 |
| 2019-04-17 | $0.01109000 | $0.00995800 | $0.01115000 | $0.009670 |
| 2019-04-18 | $0.00995800 | $0.009655 | $0.01058000 | $0.008606 |
| 2019-04-19 | $0.009655 | $0.01056000 | $0.01095000 | $0.008612 |
| 2019-04-20 | $0.01056000 | $0.01124000 | $0.01170000 | $0.01002000 |
| 2019-04-21 | $0.01124000 | $0.01013000 | $0.01135000 | $0.00992200 |
| 2019-04-22 | $0.01013000 | $0.01036000 | $0.01069000 | $0.01001000 |
| 2019-04-23 | $0.01036000 | $0.009420 | $0.01050000 | $0.009395 |
| 2019-04-24 | $0.009420 | $0.009452 | $0.009588 | $0.008464 |
| 2019-04-25 | $0.009452 | $0.008251 | $0.009111 | $0.008165 |
| 2019-04-26 | $0.008251 | $0.008753 | $0.008880 | $0.008304 |
| 2019-04-27 | $0.008753 | $0.009209 | $0.009825 | $0.008684 |
| 2019-04-28 | $0.009250 | $0.008890 | $0.009551 | $0.008865 |
| 2019-04-29 | $0.008890 | $0.008922 | $0.008963 | $0.008560 |
| 2019-04-30 | $0.008922 | $0.009258 | $0.009643 | $0.009037 |
| 2019-05-01 | $0.009258 | $0.009391 | $0.009474 | $0.008909 |
| 2019-05-02 | $0.009391 | $0.009714 | $0.01034000 | $0.009279 |
| 2019-05-03 | $0.009714 | $0.01007000 | $0.01024000 | $0.009553 |
| 2019-05-04 | $0.01007000 | $0.009224 | $0.009880 | $0.008900 |
| 2019-05-05 | $0.009224 | $0.009007 | $0.009246 | $0.008851 |
| 2019-05-06 | $0.009007 | $0.008871 | $0.009548 | $0.008728 |
| 2019-05-07 | $0.008871 | $0.008645 | $0.009185 | $0.007944 |
| 2019-05-08 | $0.008645 | $0.008232 | $0.008837 | $0.008094 |
| 2019-05-09 | $0.008232 | $0.008107 | $0.008611 | $0.007971 |
| 2019-05-10 | $0.008107 | $0.008661 | $0.008870 | $0.008113 |
| 2019-05-11 | $0.008661 | $0.009206 | $0.00992200 | $0.008764 |
| 2019-05-12 | $0.009206 | $0.007731 | $0.009151 | $0.007727 |
| 2019-05-13 | $0.007731 | $0.008274 | $0.008658 | $0.007320 |
| 2019-05-14 | $0.008274 | $0.009036 | $0.009840 | $0.008361 |
| 2019-05-15 | $0.009036 | $0.01032000 | $0.01095000 | $0.009471 |
| 2019-05-16 | $0.01032000 | $0.01136000 | $0.01153000 | $0.01035000 |
| 2019-05-17 | $0.01136000 | $0.01133000 | $0.01217000 | $0.01046000 |
| 2019-05-18 | $0.01133000 | $0.01151000 | $0.01170000 | $0.01026000 |
| 2019-05-19 | $0.01151000 | $0.01383000 | $0.01466000 | $0.01177000 |
| 2019-05-20 | $0.01383000 | $0.01384000 | $0.01573000 | $0.01311000 |
| 2019-05-21 | $0.01384000 | $0.01491000 | $0.01680000 | $0.01338000 |
| 2019-05-22 | $0.01491000 | $0.01679000 | $0.01928000 | $0.01220000 |
| 2019-05-23 | $0.01679000 | $0.01810000 | $0.01844000 | $0.01599000 |
| 2019-05-24 | $0.01810000 | $0.01896000 | $0.02019000 | $0.01775000 |
| 2019-05-25 | $0.01896000 | $0.01637000 | $0.01989000 | $0.01565000 |
| 2019-05-26 | $0.01637000 | $0.01872000 | $0.01907000 | $0.01618000 |
| 2019-05-27 | $0.01872000 | $0.02049000 | $0.02085000 | $0.01805000 |
| 2019-05-28 | $0.02049000 | $0.02109000 | $0.02308000 | $0.01906000 |
| 2019-05-29 | $0.02109000 | $0.02205000 | $0.02291000 | $0.02062000 |
| 2019-05-30 | $0.02205000 | $0.01855000 | $0.02089000 | $0.01738000 |
| 2019-05-31 | $0.01855000 | $0.01986000 | $0.02008000 | $0.01794000 |
| 2019-06-01 | $0.01986000 | $0.02136000 | $0.02146000 | $0.01887000 |
| 2019-06-02 | $0.02136000 | $0.02203000 | $0.02216000 | $0.02063000 |
| 2019-06-03 | $0.02203000 | $0.01832000 | $0.02044000 | $0.01812000 |
| 2019-06-04 | $0.01832000 | $0.01697000 | $0.01774000 | $0.01659000 |
| 2019-06-05 | $0.01697000 | $0.01827000 | $0.02013000 | $0.01733000 |
| 2019-06-06 | $0.01827000 | $0.02003000 | $0.02030000 | $0.01836000 |
| 2019-06-07 | $0.02003000 | $0.02064000 | $0.02074000 | $0.01964000 |
| 2019-06-08 | $0.02064000 | $0.02205000 | $0.02289000 | $0.02007000 |
| 2019-06-09 | $0.02205000 | $0.02081000 | $0.02189000 | $0.02008000 |
| 2019-06-10 | $0.02081000 | $0.03466000 | $0.03819000 | $0.02219000 |
| 2019-06-11 | $0.03466000 | $0.03258000 | $0.03972000 | $0.02969000 |
| 2019-06-12 | $0.03258000 | $0.03325000 | $0.03651000 | $0.03246000 |
| 2019-06-13 | $0.03325000 | $0.03122000 | $0.03520000 | $0.03025000 |
| 2019-06-14 | $0.03122000 | $0.02733000 | $0.03292000 | $0.02635000 |
| 2019-06-15 | $0.02733000 | $0.02703000 | $0.03155000 | $0.02629000 |
| 2019-06-16 | $0.02703000 | $0.02704000 | $0.02946000 | $0.02542000 |
| 2019-06-17 | $0.02704000 | $0.02750000 | $0.02961000 | $0.02641000 |
| 2019-06-18 | $0.02750000 | $0.02865000 | $0.02902000 | $0.02483000 |
| 2019-06-19 | $0.02865000 | $0.02878000 | $0.03029000 | $0.02817000 |
| 2019-06-20 | $0.02878000 | $0.02716000 | $0.02994000 | $0.02701000 |
| 2019-06-21 | $0.02716000 | $0.02501000 | $0.02963000 | $0.02462000 |
| 2019-06-22 | $0.02501000 | $0.02543000 | $0.02691000 | $0.02331000 |
| 2019-06-23 | $0.02543000 | $0.02403000 | $0.02758000 | $0.02289000 |
| 2019-06-24 | $0.02403000 | $0.02415000 | $0.02506000 | $0.02306000 |
| 2019-06-25 | $0.02415000 | $0.02169000 | $0.02508000 | $0.02156000 |
| 2019-06-26 | $0.02169000 | $0.02210000 | $0.02522000 | $0.02107000 |
| 2019-06-27 | $0.02210000 | $0.02276000 | $0.02462000 | $0.01944000 |
| 2019-06-28 | $0.02276000 | $0.02467000 | $0.02536000 | $0.02228000 |
| 2019-06-29 | $0.02467000 | $0.02851000 | $0.03141000 | $0.02477000 |
| 2019-06-30 | $0.02851000 | $0.02569000 | $0.02743000 | $0.02489000 |
| 2019-07-01 | $0.02569000 | $0.02546000 | $0.02992000 | $0.02545000 |
| 2019-07-02 | $0.02546000 | $0.02748000 | $0.02749000 | $0.02366000 |
| 2019-07-03 | $0.02748000 | $0.03061000 | $0.03402000 | $0.02675000 |
| 2019-07-04 | $0.03061000 | $0.02777000 | $0.03035000 | $0.02555000 |
| 2019-07-05 | $0.02777000 | $0.02744000 | $0.02942000 | $0.02693000 |
| 2019-07-06 | $0.02744000 | $0.02684000 | $0.02808000 | $0.02581000 |
| 2019-07-07 | $0.02684000 | $0.02627000 | $0.02871000 | $0.02609000 |
| 2019-07-08 | $0.02627000 | $0.02376000 | $0.02692000 | $0.02343000 |
| 2019-07-09 | $0.02376000 | $0.02438000 | $0.02646000 | $0.02297000 |
| 2019-07-10 | $0.02438000 | $0.02392000 | $0.02533000 | $0.02191000 |
| 2019-07-11 | $0.02392000 | $0.02473000 | $0.02551000 | $0.02202000 |
| 2019-07-12 | $0.02473000 | $0.02514000 | $0.02721000 | $0.02414000 |
| 2019-07-13 | $0.02514000 | $0.02501000 | $0.02644000 | $0.02421000 |
| 2019-07-14 | $0.02501000 | $0.02165000 | $0.02209000 | $0.02061000 |
| 2019-07-15 | $0.02165000 | $0.02236000 | $0.02247000 | $0.02027000 |
| 2019-07-16 | $0.02236000 | $0.01813000 | $0.01947000 | $0.01803000 |
| 2019-07-17 | $0.01813000 | $0.02053000 | $0.02181000 | $0.01878000 |
| 2019-07-18 | $0.02053000 | $0.02129000 | $0.02263000 | $0.02077000 |
| 2019-07-19 | $0.02129000 | $0.02135000 | $0.02203000 | $0.02079000 |
| 2019-07-20 | $0.02135000 | $0.02131000 | $0.02207000 | $0.02087000 |
| 2019-07-21 | $0.02131000 | $0.02087000 | $0.02145000 | $0.02077000 |
| 2019-07-22 | $0.02087000 | $0.02167000 | $0.02218000 | $0.01990000 |
| 2019-07-23 | $0.02167000 | $0.02028000 | $0.02156000 | $0.01975000 |
| 2019-07-24 | $0.02028000 | $0.02203000 | $0.02251000 | $0.02071000 |
| 2019-07-25 | $0.02203000 | $0.02286000 | $0.02365000 | $0.02184000 |
| 2019-07-26 | $0.02286000 | $0.02363000 | $0.02501000 | $0.02238000 |
| 2019-07-27 | $0.02363000 | $0.02484000 | $0.02486000 | $0.02229000 |
| 2019-07-28 | $0.02484000 | $0.02513000 | $0.02570000 | $0.02323000 |
| 2019-07-29 | $0.02513000 | $0.02486000 | $0.02621000 | $0.02477000 |
| 2019-07-30 | $0.02486000 | $0.02274000 | $0.02474000 | $0.02218000 |
| 2019-07-31 | $0.02274000 | $0.02294000 | $0.02500000 | $0.02290000 |
| 2019-08-01 | $0.02294000 | $0.02182000 | $0.02345000 | $0.02165000 |
| 2019-08-02 | $0.02182000 | $0.02349000 | $0.02408000 | $0.02164000 |
| 2019-08-03 | $0.02349000 | $0.02199000 | $0.02420000 | $0.02166000 |
| 2019-08-04 | $0.02199000 | $0.02194000 | $0.02303000 | $0.02173000 |
| 2019-08-05 | $0.02194000 | $0.02171000 | $0.02679000 | $0.02146000 |
| 2019-08-06 | $0.02171000 | $0.02225000 | $0.02320000 | $0.02092000 |
| 2019-08-07 | $0.02225000 | $0.02195000 | $0.02323000 | $0.02144000 |
| 2019-08-08 | $0.02195000 | $0.02007000 | $0.02161000 | $0.01950000 |
| 2019-08-09 | $0.02007000 | $0.01723000 | $0.01943000 | $0.01676000 |
| 2019-08-10 | $0.01723000 | $0.01780000 | $0.01852000 | $0.01647000 |
| 2019-08-11 | $0.01780000 | $0.01823000 | $0.01980000 | $0.01795000 |
| 2019-08-12 | $0.01823000 | $0.01933000 | $0.01951000 | $0.01775000 |
| 2019-08-13 | $0.01933000 | $0.01817000 | $0.01957000 | $0.01800000 |
| 2019-08-14 | $0.01817000 | $0.01527000 | $0.01635000 | $0.01524000 |
| 2019-08-15 | $0.01527000 | $0.01543000 | $0.01607000 | $0.01536000 |
| 2019-08-16 | $0.01543000 | $0.01530000 | $0.01613000 | $0.01494000 |
| 2019-08-17 | $0.01530000 | $0.01506000 | $0.01571000 | $0.01504000 |
| 2019-08-18 | $0.01506000 | $0.01591000 | $0.01657000 | $0.01576000 |
| 2019-08-19 | $0.01591000 | $0.01563000 | $0.01696000 | $0.01549000 |
| 2019-08-20 | $0.01563000 | $0.01533000 | $0.01552000 | $0.01478000 |
| 2019-08-21 | $0.01533000 | $0.01448000 | $0.01472000 | $0.01411000 |
| 2019-08-22 | $0.01448000 | $0.01522000 | $0.01526000 | $0.01442000 |
| 2019-08-23 | $0.01522000 | $0.01695000 | $0.01713000 | $0.01503000 |
| 2019-08-24 | $0.01695000 | $0.01612000 | $0.01669000 | $0.01533000 |
| 2019-08-25 | $0.01612000 | $0.01528000 | $0.01632000 | $0.01528000 |
| 2019-08-26 | $0.01528000 | $0.01645000 | $0.01652000 | $0.01467000 |
| 2019-08-27 | $0.01645000 | $0.01933000 | $0.02051000 | $0.01611000 |
| 2019-08-28 | $0.01933000 | $0.02043000 | $0.02163000 | $0.01720000 |
| 2019-08-29 | $0.02043000 | $0.01813000 | $0.02049000 | $0.01766000 |
| 2019-08-30 | $0.01813000 | $0.01801000 | $0.01909000 | $0.01682000 |
| 2019-08-31 | $0.01801000 | $0.01661000 | $0.01840000 | $0.01639000 |
| 2019-09-01 | $0.01661000 | $0.01628000 | $0.01676000 | $0.01574000 |
| 2019-09-02 | $0.01628000 | $0.01909000 | $0.01993000 | $0.01680000 |
| 2019-09-03 | $0.01909000 | $0.01863000 | $0.02031000 | $0.01755000 |
| 2019-09-04 | $0.01863000 | $0.01971000 | $0.01988000 | $0.01815000 |
| 2019-09-05 | $0.01971000 | $0.01909000 | $0.01974000 | $0.01826000 |
| 2019-09-06 | $0.01909000 | $0.01725000 | $0.01857000 | $0.01578000 |
| 2019-09-07 | $0.01725000 | $0.01699000 | $0.01853000 | $0.01642000 |
| 2019-09-08 | $0.01699000 | $0.01690000 | $0.01748000 | $0.01671000 |
| 2019-09-09 | $0.01690000 | $0.01732000 | $0.01821000 | $0.01649000 |
| 2019-09-10 | $0.01732000 | $0.01622000 | $0.01751000 | $0.01600000 |
| 2019-09-11 | $0.01622000 | $0.01555000 | $0.01638000 | $0.01542000 |
| 2019-09-12 | $0.01555000 | $0.01498000 | $0.01578000 | $0.01486000 |
| 2019-09-13 | $0.01498000 | $0.01596000 | $0.01669000 | $0.01494000 |
| 2019-09-14 | $0.01596000 | $0.01594000 | $0.01662000 | $0.01579000 |
| 2019-09-15 | $0.01594000 | $0.01592000 | $0.01626000 | $0.01544000 |
| 2019-09-16 | $0.01592000 | $0.01539000 | $0.01662000 | $0.01496000 |
| 2019-09-17 | $0.01539000 | $0.01574000 | $0.01686000 | $0.01532000 |
| 2019-09-18 | $0.01574000 | $0.01604000 | $0.01655000 | $0.01558000 |
| 2019-09-19 | $0.01604000 | $0.01532000 | $0.01715000 | $0.01498000 |
| 2019-09-20 | $0.01532000 | $0.01537000 | $0.01609000 | $0.01513000 |
| 2019-09-21 | $0.01537000 | $0.01499000 | $0.01538000 | $0.01484000 |
| 2019-09-22 | $0.01499000 | $0.01466000 | $0.01584000 | $0.01466000 |
| 2019-09-23 | $0.01466000 | $0.01447000 | $0.01493000 | $0.01381000 |
| 2019-09-24 | $0.01447000 | $0.01175000 | $0.01330000 | $0.01160000 |
| 2019-09-25 | $0.01175000 | $0.01139000 | $0.01202000 | $0.01071000 |
| 2019-09-26 | $0.01139000 | $0.01179000 | $0.01224000 | $0.01088000 |
| 2019-09-27 | $0.01179000 | $0.01146000 | $0.01280000 | $0.01128000 |
| 2019-09-28 | $0.01146000 | $0.01151000 | $0.01175000 | $0.01132000 |
| 2019-09-29 | $0.01151000 | $0.01081000 | $0.01122000 | $0.01045000 |
| 2019-09-30 | $0.01081000 | $0.01077000 | $0.01156000 | $0.01069000 |
| 2019-10-01 | $0.01077000 | $0.01055000 | $0.01080000 | $0.01032000 |
| 2019-10-02 | $0.01055000 | $0.01081000 | $0.01099000 | $0.01068000 |
| 2019-10-03 | $0.01081000 | $0.01074000 | $0.01097000 | $0.01046000 |
| 2019-10-04 | $0.01074000 | $0.01077000 | $0.01103000 | $0.01047000 |
| 2019-10-05 | $0.01077000 | $0.01070000 | $0.01088000 | $0.01049000 |
| 2019-10-06 | $0.01070000 | $0.01039000 | $0.01108000 | $0.01024000 |
| 2019-10-07 | $0.01039000 | $0.01097000 | $0.01106000 | $0.01076000 |
| 2019-10-08 | $0.01097000 | $0.01188000 | $0.01264000 | $0.01097000 |
| 2019-10-09 | $0.01188000 | $0.01269000 | $0.01327000 | $0.01199000 |
| 2019-10-10 | $0.01269000 | $0.01194000 | $0.01283000 | $0.01168000 |
| 2019-10-11 | $0.01194000 | $0.01250000 | $0.01314000 | $0.01107000 |
| 2019-10-12 | $0.01250000 | $0.01291000 | $0.01291000 | $0.01214000 |
| 2019-10-13 | $0.01291000 | $0.01219000 | $0.01302000 | $0.01199000 |
| 2019-10-14 | $0.01219000 | $0.01266000 | $0.01318000 | $0.01243000 |
| 2019-10-15 | $0.01266000 | $0.01274000 | $0.01296000 | $0.01215000 |
| 2019-10-16 | $0.01274000 | $0.01134000 | $0.01232000 | $0.01096000 |
| 2019-10-17 | $0.01134000 | $0.01239000 | $0.01242000 | $0.01138000 |
| 2019-10-18 | $0.01239000 | $0.01140000 | $0.01222000 | $0.01128000 |
| 2019-10-19 | $0.01140000 | $0.01139000 | $0.01165000 | $0.01127000 |
| 2019-10-20 | $0.01139000 | $0.01157000 | $0.01178000 | $0.01134000 |
| 2019-10-21 | $0.01157000 | $0.01186000 | $0.01186000 | $0.01142000 |
| 2019-10-22 | $0.01186000 | $0.01109000 | $0.01165000 | $0.01109000 |
| 2019-10-23 | $0.01109000 | $0.01024000 | $0.01074000 | $0.01020000 |
| 2019-10-24 | $0.01024000 | $0.01014000 | $0.01024000 | $0.00994400 |
| 2019-10-25 | $0.01014000 | $0.01142000 | $0.01179000 | $0.01118000 |
| 2019-10-26 | $0.01142000 | $0.01159000 | $0.01307000 | $0.01110000 |
| 2019-10-27 | $0.01159000 | $0.01212000 | $0.01220000 | $0.01147000 |
| 2019-10-28 | $0.01212000 | $0.01172000 | $0.01202000 | $0.01145000 |
| 2019-10-29 | $0.01172000 | $0.01219000 | $0.01251000 | $0.01202000 |
| 2019-10-30 | $0.01219000 | $0.01199000 | $0.01229000 | $0.01151000 |
| 2019-10-31 | $0.01199000 | $0.01205000 | $0.01227000 | $0.01182000 |
| 2019-11-01 | $0.01205000 | $0.01201000 | $0.01230000 | $0.01181000 |
| 2019-11-02 | $0.01201000 | $0.01192000 | $0.01223000 | $0.01172000 |
| 2019-11-03 | $0.01192000 | $0.01200000 | $0.01207000 | $0.01170000 |
| 2019-11-04 | $0.01200000 | $0.01343000 | $0.01391000 | $0.01223000 |
| 2019-11-05 | $0.01343000 | $0.01387000 | $0.01412000 | $0.01336000 |
| 2019-11-06 | $0.01387000 | $0.01361000 | $0.01410000 | $0.01326000 |
| 2019-11-07 | $0.01361000 | $0.01422000 | $0.01445000 | $0.01283000 |
| 2019-11-08 | $0.01422000 | $0.01333000 | $0.01412000 | $0.01288000 |
| 2019-11-09 | $0.01333000 | $0.01388000 | $0.01402000 | $0.01310000 |
| 2019-11-10 | $0.01388000 | $0.01385000 | $0.01456000 | $0.01361000 |
| 2019-11-11 | $0.01385000 | $0.01353000 | $0.01386000 | $0.01317000 |
| 2019-11-12 | $0.01353000 | $0.01319000 | $0.01388000 | $0.01306000 |
| 2019-11-13 | $0.01319000 | $0.01311000 | $0.01340000 | $0.01291000 |
| 2019-11-14 | $0.01311000 | $0.01274000 | $0.01296000 | $0.01265000 |
| 2019-11-15 | $0.01274000 | $0.01315000 | $0.01363000 | $0.01240000 |
| 2019-11-16 | $0.01315000 | $0.01300000 | $0.01346000 | $0.01287000 |
| 2019-11-17 | $0.01300000 | $0.01304000 | $0.01326000 | $0.01279000 |
| 2019-11-18 | $0.01304000 | $0.01217000 | $0.01262000 | $0.01200000 |
| 2019-11-19 | $0.01217000 | $0.01178000 | $0.01210000 | $0.01145000 |
| 2019-11-20 | $0.01178000 | $0.01150000 | $0.01176000 | $0.01144000 |
| 2019-11-21 | $0.01150000 | $0.01044000 | $0.01064000 | $0.01010000 |
| 2019-11-22 | $0.01044000 | $0.01001000 | $0.01017000 | $0.009640 |
| 2019-11-23 | $0.01001000 | $0.01052000 | $0.01070000 | $0.01013000 |
| 2019-11-24 | $0.01052000 | $0.009634 | $0.00991400 | $0.009405 |
| 2019-11-25 | $0.009634 | $0.01104000 | $0.01111000 | $0.009832 |
| 2019-11-26 | $0.01104000 | $0.01212000 | $0.01250000 | $0.01117000 |
| 2019-11-27 | $0.01212000 | $0.01263000 | $0.01281000 | $0.01194000 |
| 2019-11-28 | $0.01263000 | $0.01289000 | $0.01358000 | $0.01236000 |
| 2019-11-29 | $0.01289000 | $0.01304000 | $0.01385000 | $0.01283000 |
| 2019-11-30 | $0.01304000 | $0.01260000 | $0.01301000 | $0.01238000 |
| 2019-12-01 | $0.01260000 | $0.01282000 | $0.01286000 | $0.01199000 |
| 2019-12-02 | $0.01282000 | $0.01204000 | $0.01316000 | $0.01194000 |
| 2019-12-03 | $0.01204000 | $0.01185000 | $0.01207000 | $0.01114000 |
| 2019-12-04 | $0.01185000 | $0.01208000 | $0.01230000 | $0.01151000 |
| 2019-12-05 | $0.01208000 | $0.01240000 | $0.01279000 | $0.01202000 |
| 2019-12-06 | $0.01240000 | $0.01339000 | $0.01339000 | $0.01240000 |
| 2019-12-07 | $0.01339000 | $0.01352000 | $0.01384000 | $0.01270000 |
| 2019-12-08 | $0.01352000 | $0.01274000 | $0.01388000 | $0.01258000 |
| 2019-12-09 | $0.01274000 | $0.01233000 | $0.01320000 | $0.01216000 |
| 2019-12-10 | $0.01233000 | $0.01100000 | $0.01236000 | $0.01066000 |
| 2019-12-11 | $0.01100000 | $0.01124000 | $0.01161000 | $0.01067000 |
| 2019-12-12 | $0.01124000 | $0.01104000 | $0.01152000 | $0.01098000 |
| 2019-12-13 | $0.01104000 | $0.01137000 | $0.01153000 | $0.01103000 |
| 2019-12-14 | $0.01137000 | $0.01151000 | $0.01158000 | $0.01113000 |
| 2019-12-15 | $0.01151000 | $0.01195000 | $0.01244000 | $0.01143000 |
| 2019-12-16 | $0.01195000 | $0.01103000 | $0.01162000 | $0.01049000 |
| 2019-12-17 | $0.01103000 | $0.009891 | $0.01029000 | $0.009730 |
| 2019-12-18 | $0.009891 | $0.01079000 | $0.01102000 | $0.01055000 |
| 2019-12-19 | $0.01079000 | $0.01037000 | $0.01066000 | $0.01021000 |
| 2019-12-20 | $0.01037000 | $0.01070000 | $0.01107000 | $0.01028000 |
| 2019-12-21 | $0.01070000 | $0.01038000 | $0.01089000 | $0.01038000 |
| 2019-12-22 | $0.01038000 | $0.01025000 | $0.01080000 | $0.01009000 |
| 2019-12-23 | $0.01025000 | $0.01003000 | $0.01006000 | $0.009633 |
| 2019-12-24 | $0.01003000 | $0.01106000 | $0.01146000 | $0.009858 |
| 2019-12-25 | $0.01106000 | $0.01011000 | $0.01096000 | $0.009898 |
| 2019-12-26 | $0.01011000 | $0.01037000 | $0.01111000 | $0.01013000 |
| 2019-12-27 | $0.01037000 | $0.01114000 | $0.01135000 | $0.01027000 |
| 2019-12-28 | $0.01114000 | $0.01179000 | $0.01197000 | $0.01086000 |
| 2019-12-29 | $0.01179000 | $0.01138000 | $0.01275000 | $0.01093000 |
| 2019-12-30 | $0.01138000 | $0.01139000 | $0.01176000 | $0.01097000 |
| 2019-12-31 | $0.01139000 | $0.01077000 | $0.01124000 | $0.01066000 |
| 2020-01-01 | $0.01077000 | $0.01064000 | $0.01092000 | $0.01034000 |
| 2020-01-02 | $0.01064000 | $0.01020000 | $0.01045000 | $0.01013000 |
| 2020-01-03 | $0.01020000 | $0.01033000 | $0.01095000 | $0.01023000 |
| 2020-01-04 | $0.01033000 | $0.01068000 | $0.01068000 | $0.01029000 |
| 2020-01-05 | $0.01068000 | $0.01045000 | $0.01077000 | $0.01037000 |
| 2020-01-06 | $0.01045000 | $0.01075000 | $0.01118000 | $0.01070000 |
| 2020-01-07 | $0.01075000 | $0.01042000 | $0.01102000 | $0.01027000 |
| 2020-01-08 | $0.01042000 | $0.01035000 | $0.01055000 | $0.009676 |
| 2020-01-09 | $0.01035000 | $0.00999400 | $0.01043000 | $0.009874 |
| 2020-01-10 | $0.00999400 | $0.01034000 | $0.01071000 | $0.01020000 |
| 2020-01-11 | $0.01034000 | $0.01002000 | $0.01038000 | $0.00993700 |
| 2020-01-12 | $0.01002000 | $0.01034000 | $0.01041000 | $0.01022000 |
| 2020-01-13 | $0.01034000 | $0.009891 | $0.01018000 | $0.009787 |
| 2020-01-14 | $0.009891 | $0.009509 | $0.01142000 | $0.009117 |
| 2020-01-15 | $0.009509 | $0.009731 | $0.01011000 | $0.009122 |
| 2020-01-16 | $0.009731 | $0.009594 | $0.009745 | $0.009312 |
| 2020-01-17 | $0.009594 | $0.01005000 | $0.01010000 | $0.009258 |
| 2020-01-18 | $0.01005000 | $0.01002000 | $0.01039000 | $0.009702 |
| 2020-01-19 | $0.01002000 | $0.009450 | $0.009621 | $0.009327 |
| 2020-01-20 | $0.009450 | $0.009524 | $0.00990600 | $0.009397 |
| 2020-01-21 | $0.009524 | $0.009594 | $0.01013000 | $0.009552 |
| 2020-01-22 | $0.009594 | $0.009492 | $0.009838 | $0.009405 |
| 2020-01-23 | $0.009492 | $0.009257 | $0.009403 | $0.009093 |
| 2020-01-24 | $0.009257 | $0.009407 | $0.009502 | $0.009214 |
| 2020-01-25 | $0.009407 | $0.009509 | $0.009559 | $0.009200 |
| 2020-01-26 | $0.009509 | $0.009723 | $0.01029000 | $0.009661 |
| 2020-01-27 | $0.009723 | $0.009585 | $0.00990500 | $0.009225 |
| 2020-01-28 | $0.009585 | $0.009437 | $0.00994900 | $0.009159 |
| 2020-01-29 | $0.009437 | $0.008690 | $0.009358 | $0.008284 |
| 2020-01-30 | $0.008690 | $0.008906 | $0.009393 | $0.008582 |
| 2020-01-31 | $0.008906 | $0.008959 | $0.009294 | $0.008449 |
| 2020-02-01 | $0.008959 | $0.009640 | $0.00992700 | $0.009078 |
| 2020-02-02 | $0.009640 | $0.009261 | $0.00991500 | $0.009222 |
| 2020-02-03 | $0.009261 | $0.009462 | $0.009570 | $0.009058 |
| 2020-02-04 | $0.009462 | $0.00994000 | $0.01003000 | $0.009113 |
| 2020-02-05 | $0.00994000 | $0.009832 | $0.01085000 | $0.009781 |
| 2020-02-06 | $0.009832 | $0.01058000 | $0.01073000 | $0.00991400 |
| 2020-02-07 | $0.01058000 | $0.01137000 | $0.01147000 | $0.01057000 |
| 2020-02-08 | $0.01137000 | $0.01069000 | $0.01142000 | $0.01062000 |
| 2020-02-09 | $0.01069000 | $0.01110000 | $0.01113000 | $0.01034000 |
| 2020-02-10 | $0.01110000 | $0.01059000 | $0.01089000 | $0.01025000 |
| 2020-02-11 | $0.01059000 | $0.01146000 | $0.01193000 | $0.01114000 |
| 2020-02-12 | $0.01146000 | $0.01196000 | $0.01331000 | $0.01184000 |
| 2020-02-13 | $0.01196000 | $0.01208000 | $0.01224000 | $0.01146000 |
| 2020-02-14 | $0.01208000 | $0.01289000 | $0.01351000 | $0.01273000 |
| 2020-02-15 | $0.01289000 | $0.01162000 | $0.01233000 | $0.01128000 |
| 2020-02-16 | $0.01162000 | $0.01079000 | $0.01139000 | $0.01019000 |
| 2020-02-17 | $0.01079000 | $0.01048000 | $0.01125000 | $0.01016000 |
| 2020-02-18 | $0.01048000 | $0.01089000 | $0.01124000 | $0.00998700 |
| 2020-02-19 | $0.01089000 | $0.009764 | $0.01003000 | $0.009580 |
| 2020-02-20 | $0.009764 | $0.009264 | $0.009883 | $0.009208 |
| 2020-02-21 | $0.009264 | $0.009519 | $0.009891 | $0.009461 |
| 2020-02-22 | $0.009519 | $0.009385 | $0.009480 | $0.008984 |
| 2020-02-23 | $0.009385 | $0.009694 | $0.009890 | $0.009281 |
| 2020-02-24 | $0.009694 | $0.009123 | $0.009373 | $0.009051 |
| 2020-02-25 | $0.009123 | $0.007830 | $0.008533 | $0.007655 |
| 2020-02-26 | $0.007830 | $0.006902 | $0.007336 | $0.006533 |
| 2020-02-27 | $0.006902 | $0.007168 | $0.007412 | $0.007021 |
| 2020-02-28 | $0.007168 | $0.006986 | $0.007225 | $0.006784 |
| 2020-02-29 | $0.006986 | $0.006537 | $0.006739 | $0.006485 |
| 2020-03-01 | $0.006537 | $0.006312 | $0.006567 | $0.006157 |
| 2020-03-02 | $0.006312 | $0.006782 | $0.006814 | $0.006552 |
| 2020-03-03 | $0.006782 | $0.006702 | $0.007006 | $0.006530 |
| 2020-03-04 | $0.006702 | $0.006949 | $0.007035 | $0.006599 |
| 2020-03-05 | $0.006949 | $0.007657 | $0.008023 | $0.006918 |
| 2020-03-06 | $0.007657 | $0.007835 | $0.008258 | $0.007660 |
| 2020-03-07 | $0.007835 | $0.007676 | $0.008222 | $0.007409 |
| 2020-03-08 | $0.007676 | $0.006422 | $0.006464 | $0.006162 |
| 2020-03-09 | $0.006422 | $0.006098 | $0.006545 | $0.005875 |
| 2020-03-10 | $0.006098 | $0.006307 | $0.006342 | $0.006001 |
| 2020-03-11 | $0.006307 | $0.005906 | $0.006405 | $0.005807 |
| 2020-03-12 | $0.005906 | $0.00271500 | $0.00333800 | $0.00244300 |
| 2020-03-13 | $0.00271500 | $0.00317700 | $0.00336800 | $0.00265600 |
| 2020-03-14 | $0.00317700 | $0.00266100 | $0.00297400 | $0.00258600 |
| 2020-03-15 | $0.00266100 | $0.00268200 | $0.00291900 | $0.00260500 |
| 2020-03-16 | $0.00268200 | $0.00226200 | $0.00253800 | $0.00179600 |
| 2020-03-17 | $0.00226200 | $0.00245700 | $0.00269000 | $0.00210900 |
| 2020-03-18 | $0.00245700 | $0.00219600 | $0.00280100 | $0.00217900 |
| 2020-03-19 | $0.00219600 | $0.00295800 | $0.00320700 | $0.00250800 |
| 2020-03-20 | $0.00295800 | $0.00284100 | $0.00304600 | $0.00278700 |
| 2020-03-21 | $0.00284100 | $0.00271400 | $0.00294900 | $0.00267800 |
| 2020-03-22 | $0.00271400 | $0.00251500 | $0.00260100 | $0.00248900 |
| 2020-03-23 | $0.00251500 | $0.00280900 | $0.00284000 | $0.00259300 |
| 2020-03-24 | $0.00280900 | $0.00291400 | $0.00294400 | $0.00280900 |
| 2020-03-25 | $0.00291400 | $0.00296500 | $0.00303400 | $0.00269000 |
| 2020-03-26 | $0.00296500 | $0.00311000 | $0.00314900 | $0.00298500 |
| 2020-03-27 | $0.00311000 | $0.00309700 | $0.00312700 | $0.00289300 |
| 2020-03-28 | $0.00309700 | $0.00292100 | $0.00316000 | $0.00288700 |
| 2020-03-29 | $0.00292100 | $0.00273100 | $0.00291800 | $0.00260600 |
| 2020-03-30 | $0.00273100 | $0.00294100 | $0.00298500 | $0.00284600 |
| 2020-03-31 | $0.00294100 | $0.00300000 | $0.00332100 | $0.00293000 |
| 2020-04-01 | $0.00300000 | $0.00311600 | $0.00330200 | $0.00287200 |
| 2020-04-02 | $0.00311600 | $0.00316300 | $0.00325700 | $0.00315300 |
| 2020-04-03 | $0.00316300 | $0.00319700 | $0.00323200 | $0.00294200 |
| 2020-04-04 | $0.00319700 | $0.00325400 | $0.00331900 | $0.00303100 |
| 2020-04-05 | $0.00325400 | $0.00322200 | $0.00327900 | $0.00315900 |
| 2020-04-06 | $0.00322200 | $0.00343600 | $0.00388500 | $0.00339100 |
| 2020-04-07 | $0.00343600 | $0.00337200 | $0.00360600 | $0.00315700 |
| 2020-04-08 | $0.00337200 | $0.00348200 | $0.00361400 | $0.00338800 |
| 2020-04-09 | $0.00348200 | $0.00378900 | $0.00381500 | $0.00335400 |
| 2020-04-10 | $0.00378900 | $0.00331100 | $0.00354500 | $0.00318100 |
| 2020-04-11 | $0.00331100 | $0.00328600 | $0.00336900 | $0.00320200 |
| 2020-04-12 | $0.00328600 | $0.00333100 | $0.00348100 | $0.00324000 |
| 2020-04-13 | $0.00333100 | $0.00320700 | $0.00336200 | $0.00317700 |
| 2020-04-14 | $0.00320700 | $0.00323900 | $0.00338300 | $0.00318000 |
| 2020-04-15 | $0.00323900 | $0.00301900 | $0.00314600 | $0.00290400 |
| 2020-04-16 | $0.00301900 | $0.00315800 | $0.00340800 | $0.00283000 |
| 2020-04-17 | $0.00315800 | $0.00314600 | $0.00321400 | $0.00311200 |
| 2020-04-18 | $0.00314600 | $0.00321200 | $0.00347400 | $0.00321200 |
| 2020-04-19 | $0.00321200 | $0.00322300 | $0.00339000 | $0.00259000 |
| 2020-04-20 | $0.00322300 | $0.00293900 | $0.00319200 | $0.00230100 |
| 2020-04-21 | $0.00293900 | $0.00297200 | $0.00330900 | $0.00289500 |
| 2020-04-22 | $0.00297200 | $0.00319600 | $0.00321100 | $0.00310400 |
| 2020-04-23 | $0.00319600 | $0.00304300 | $0.00324800 | $0.00251200 |
| 2020-04-24 | $0.00304300 | $0.00338600 | $0.00354900 | $0.00305000 |
| 2020-04-25 | $0.00338600 | $0.00374400 | $0.00377300 | $0.00276200 |
| 2020-04-26 | $0.00374400 | $0.00417100 | $0.00425200 | $0.00368900 |
| 2020-04-27 | $0.00417100 | $0.00434300 | $0.00476000 | $0.00408900 |
| 2020-04-28 | $0.00434300 | $0.00444700 | $0.00468300 | $0.00423600 |
| 2020-04-29 | $0.00444700 | $0.00477400 | $0.005113 | $0.00465200 |
| 2020-04-30 | $0.00477400 | $0.00449000 | $0.00494400 | $0.00446000 |
| 2020-05-01 | $0.00449000 | $0.00494300 | $0.005039 | $0.00460800 |
| 2020-05-02 | $0.00494300 | $0.00493800 | $0.005011 | $0.00479500 |
| 2020-05-03 | $0.00493800 | $0.00468400 | $0.00485000 | $0.00463400 |
| 2020-05-04 | $0.00468400 | $0.00448600 | $0.00462900 | $0.00438900 |
| 2020-05-05 | $0.00448600 | $0.00439100 | $0.00450000 | $0.00435400 |
| 2020-05-06 | $0.00439100 | $0.00399000 | $0.00425500 | $0.00393800 |
| 2020-05-07 | $0.00399000 | $0.00394400 | $0.00425800 | $0.00302200 |
| 2020-05-08 | $0.00394400 | $0.00401900 | $0.00409800 | $0.00378200 |
| 2020-05-09 | $0.00401900 | $0.00396200 | $0.00417900 | $0.00392000 |
| 2020-05-10 | $0.00396200 | $0.00355200 | $0.00360300 | $0.00264300 |
| 2020-05-11 | $0.00355200 | $0.00393300 | $0.00409300 | $0.00267500 |
| 2020-05-12 | $0.00393300 | $0.00390200 | $0.00401800 | $0.00386600 |
| 2020-05-13 | $0.00390200 | $0.00467600 | $0.00475600 | $0.00410700 |
| 2020-05-14 | $0.00467600 | $0.005490 | $0.005632 | $0.00473700 |
| 2020-05-15 | $0.005490 | $0.005041 | $0.005431 | $0.00476900 |
| 2020-05-16 | $0.005041 | $0.00495300 | $0.005253 | $0.00471200 |
| 2020-05-17 | $0.00495300 | $0.00459500 | $0.005112 | $0.00449100 |
| 2020-05-18 | $0.00459500 | $0.00466000 | $0.00487200 | $0.00450900 |
| 2020-05-19 | $0.00466000 | $0.00485100 | $0.005216 | $0.00459300 |
| 2020-05-20 | $0.00485100 | $0.005141 | $0.005435 | $0.00444900 |
| 2020-05-21 | $0.005141 | $0.00480500 | $0.005043 | $0.00442800 |
| 2020-05-22 | $0.00480500 | $0.005327 | $0.005659 | $0.005016 |
| 2020-05-23 | $0.005327 | $0.005870 | $0.005932 | $0.005230 |
| 2020-05-24 | $0.005870 | $0.005454 | $0.006273 | $0.005294 |
| 2020-05-25 | $0.005454 | $0.005694 | $0.006143 | $0.005531 |
| 2020-05-26 | $0.005694 | $0.005770 | $0.006152 | $0.005468 |
| 2020-05-27 | $0.005770 | $0.005521 | $0.006146 | $0.005334 |
| 2020-05-28 | $0.005521 | $0.005728 | $0.005970 | $0.005508 |
| 2020-05-29 | $0.005728 | $0.005955 | $0.006110 | $0.005514 |
| 2020-05-30 | $0.005955 | $0.005821 | $0.006698 | $0.005748 |
| 2020-05-31 | $0.005821 | $0.005515 | $0.005909 | $0.005469 |
| 2020-06-01 | $0.005515 | $0.005610 | $0.006180 | $0.005560 |
| 2020-06-02 | $0.005610 | $0.005898 | $0.006040 | $0.005375 |
| 2020-06-03 | $0.005898 | $0.006310 | $0.006603 | $0.006050 |
| 2020-06-04 | $0.006310 | $0.006546 | $0.006619 | $0.006132 |
| 2020-06-05 | $0.006546 | $0.006240 | $0.006624 | $0.005099 |
| 2020-06-06 | $0.006240 | $0.006488 | $0.006488 | $0.006292 |
| 2020-06-07 | $0.006488 | $0.006315 | $0.006559 | $0.006241 |
| 2020-06-08 | $0.006315 | $0.006236 | $0.006581 | $0.006236 |
| 2020-06-09 | $0.006236 | $0.006198 | $0.006442 | $0.006124 |
| 2020-06-10 | $0.006198 | $0.006622 | $0.006647 | $0.006151 |
| 2020-06-11 | $0.006622 | $0.005962 | $0.006699 | $0.005870 |
| 2020-06-12 | $0.005962 | $0.006010 | $0.006247 | $0.005915 |
| 2020-06-13 | $0.006010 | $0.006813 | $0.006884 | $0.006027 |
| 2020-06-14 | $0.006813 | $0.006601 | $0.007180 | $0.006369 |
| 2020-06-15 | $0.006601 | $0.006514 | $0.006675 | $0.006398 |
| 2020-06-16 | $0.006514 | $0.006896 | $0.007060 | $0.006637 |
| 2020-06-17 | $0.006896 | $0.006732 | $0.006849 | $0.006686 |
| 2020-06-18 | $0.006732 | $0.007261 | $0.007353 | $0.006590 |
| 2020-06-19 | $0.007261 | $0.007502 | $0.007753 | $0.007021 |
| 2020-06-20 | $0.007502 | $0.007530 | $0.007714 | $0.007279 |
| 2020-06-21 | $0.007530 | $0.007336 | $0.007496 | $0.007336 |
| 2020-06-22 | $0.007336 | $0.007007 | $0.007834 | $0.006764 |
| 2020-06-23 | $0.007007 | $0.007052 | $0.007173 | $0.006906 |
| 2020-06-24 | $0.007052 | $0.006497 | $0.006802 | $0.006221 |
| 2020-06-25 | $0.006497 | $0.006715 | $0.006738 | $0.006181 |
| 2020-06-26 | $0.006715 | $0.006402 | $0.006792 | $0.006218 |
| 2020-06-27 | $0.006402 | $0.005763 | $0.007302 | $0.005542 |
| 2020-06-28 | $0.005763 | $0.006030 | $0.006142 | $0.005708 |
| 2020-06-29 | $0.006030 | $0.005902 | $0.006266 | $0.005744 |
| 2020-06-30 | $0.005902 | $0.006091 | $0.006113 | $0.005705 |
| 2020-07-01 | $0.006091 | $0.006007 | $0.006608 | $0.005799 |
| 2020-07-02 | $0.006007 | $0.008833 | $0.009735 | $0.005821 |
| 2020-07-03 | $0.008833 | $0.01290000 | $0.01332000 | $0.008218 |
| 2020-07-04 | $0.01290000 | $0.01134000 | $0.01415000 | $0.01134000 |
| 2020-07-05 | $0.01134000 | $0.01108000 | $0.01230000 | $0.01040000 |
| 2020-07-06 | $0.01108000 | $0.01243000 | $0.01511000 | $0.01112000 |
| 2020-07-07 | $0.01243000 | $0.01204000 | $0.01367000 | $0.01192000 |
| 2020-07-08 | $0.01204000 | $0.01152000 | $0.01258000 | $0.01055000 |
| 2020-07-09 | $0.01152000 | $0.01111000 | $0.01138000 | $0.01065000 |
| 2020-07-10 | $0.01111000 | $0.01025000 | $0.01124000 | $0.009890 |
| 2020-07-11 | $0.01025000 | $0.01132000 | $0.01227000 | $0.01017000 |
| 2020-07-12 | $0.01132000 | $0.01180000 | $0.01301000 | $0.01134000 |
| 2020-07-13 | $0.01180000 | $0.01068000 | $0.01210000 | $0.01056000 |
| 2020-07-14 | $0.01068000 | $0.01082000 | $0.01125000 | $0.01056000 |
| 2020-07-15 | $0.01082000 | $0.01056000 | $0.01097000 | $0.01040000 |
| 2020-07-16 | $0.01056000 | $0.01014000 | $0.01072000 | $0.009604 |
| 2020-07-17 | $0.01014000 | $0.01252000 | $0.01252000 | $0.009888 |
| 2020-07-18 | $0.01252000 | $0.01200000 | $0.01344000 | $0.01160000 |
| 2020-07-19 | $0.01200000 | $0.01272000 | $0.01272000 | $0.01182000 |
| 2020-07-20 | $0.01272000 | $0.01625000 | $0.01698000 | $0.01226000 |
| 2020-07-21 | $0.01625000 | $0.01534000 | $0.01917000 | $0.01492000 |
| 2020-07-22 | $0.01534000 | $0.01464000 | $0.01792000 | $0.01459000 |
| 2020-07-23 | $0.01464000 | $0.01461000 | $0.01651000 | $0.01370000 |
| 2020-07-24 | $0.01461000 | $0.01470000 | $0.01482000 | $0.01345000 |
| 2020-07-25 | $0.01470000 | $0.01409000 | $0.01681000 | $0.01393000 |
| 2020-07-26 | $0.01409000 | $0.01511000 | $0.01511000 | $0.01336000 |
| 2020-07-27 | $0.01511000 | $0.01241000 | $0.01582000 | $0.01132000 |
| 2020-07-28 | $0.01241000 | $0.01289000 | $0.01407000 | $0.01178000 |
| 2020-07-29 | $0.01289000 | $0.01270000 | $0.01374000 | $0.01152000 |
| 2020-07-30 | $0.01270000 | $0.01368000 | $0.01538000 | $0.01301000 |
| 2020-07-31 | $0.01368000 | $0.01335000 | $0.01474000 | $0.01293000 |
| 2020-08-01 | $0.01335000 | $0.01298000 | $0.01503000 | $0.01276000 |
| 2020-08-02 | $0.01298000 | $0.01305000 | $0.01390000 | $0.01157000 |
| 2020-08-03 | $0.01305000 | $0.01324000 | $0.01397000 | $0.01274000 |
| 2020-08-04 | $0.01324000 | $0.01364000 | $0.01395000 | $0.01267000 |
| 2020-08-05 | $0.01364000 | $0.01588000 | $0.01681000 | $0.01380000 |
| 2020-08-06 | $0.01588000 | $0.01616000 | $0.01725000 | $0.01557000 |
| 2020-08-07 | $0.01616000 | $0.01670000 | $0.01742000 | $0.01543000 |
| 2020-08-08 | $0.01670000 | $0.01749000 | $0.01824000 | $0.01674000 |
| 2020-08-09 | $0.01749000 | $0.01811000 | $0.01877000 | $0.01682000 |
| 2020-08-10 | $0.01811000 | $0.01853000 | $0.01896000 | $0.01698000 |
| 2020-08-11 | $0.01853000 | $0.01599000 | $0.01773000 | $0.01550000 |
| 2020-08-12 | $0.01599000 | $0.01862000 | $0.01936000 | $0.01545000 |
| 2020-08-13 | $0.01862000 | $0.01929000 | $0.02494000 | $0.01889000 |
| 2020-08-14 | $0.01929000 | $0.02000000 | $0.02157000 | $0.01916000 |
| 2020-08-15 | $0.02000000 | $0.02708000 | $0.03122000 | $0.01917000 |
| 2020-08-16 | $0.02708000 | $0.02607000 | $0.02935000 | $0.02531000 |
| 2020-08-17 | $0.02607000 | $0.02635000 | $0.02880000 | $0.02541000 |
| 2020-08-18 | $0.02635000 | $0.02965000 | $0.03186000 | $0.02551000 |
| 2020-08-19 | $0.02965000 | $0.02990000 | $0.03104000 | $0.02655000 |
| 2020-08-20 | $0.02990000 | $0.03541000 | $0.03853000 | $0.02979000 |
| 2020-08-21 | $0.03541000 | $0.02798000 | $0.03368000 | $0.02790000 |
| 2020-08-22 | $0.02798000 | $0.03187000 | $0.03602000 | $0.02608000 |
| 2020-08-23 | $0.03187000 | $0.03309000 | $0.03448000 | $0.03149000 |
| 2020-08-24 | $0.03309000 | $0.03150000 | $0.03517000 | $0.03146000 |
| 2020-08-25 | $0.03150000 | $0.02933000 | $0.03262000 | $0.02795000 |
| 2020-08-26 | $0.02933000 | $0.02876000 | $0.03146000 | $0.02806000 |
| 2020-08-27 | $0.02876000 | $0.02640000 | $0.03008000 | $0.02560000 |
| 2020-08-28 | $0.02640000 | $0.02753000 | $0.02840000 | $0.02686000 |
| 2020-08-29 | $0.02753000 | $0.02660000 | $0.02963000 | $0.02648000 |
| 2020-08-30 | $0.02660000 | $0.03501000 | $0.03608000 | $0.02819000 |
| 2020-08-31 | $0.03501000 | $0.03937000 | $0.04714000 | $0.03542000 |
| 2020-09-01 | $0.03937000 | $0.04187000 | $0.04611000 | $0.03378000 |
| 2020-09-02 | $0.04187000 | $0.0552 | $0.0563 | $0.03664000 |
| 2020-09-03 | $0.0552 | $0.04096000 | $0.04800000 | $0.04031000 |
| 2020-09-04 | $0.04096000 | $0.04500000 | $0.04724000 | $0.03704000 |
| 2020-09-05 | $0.04500000 | $0.03017000 | $0.03956000 | $0.02736000 |
| 2020-09-06 | $0.03017000 | $0.03361000 | $0.03583000 | $0.02663000 |
| 2020-09-07 | $0.03361000 | $0.03190000 | $0.03558000 | $0.02904000 |
| 2020-09-08 | $0.03190000 | $0.02946000 | $0.03192000 | $0.02811000 |
| 2020-09-09 | $0.02946000 | $0.03069000 | $0.03406000 | $0.02922000 |
| 2020-09-10 | $0.03069000 | $0.03272000 | $0.03434000 | $0.03151000 |
| 2020-09-11 | $0.03272000 | $0.03048000 | $0.03381000 | $0.02999000 |
| 2020-09-12 | $0.03048000 | $0.03014000 | $0.03243000 | $0.02983000 |
| 2020-09-13 | $0.03014000 | $0.02674000 | $0.02945000 | $0.02602000 |
| 2020-09-14 | $0.02674000 | $0.02950000 | $0.03096000 | $0.02633000 |
| 2020-09-15 | $0.02950000 | $0.02673000 | $0.03187000 | $0.02644000 |
| 2020-09-16 | $0.02673000 | $0.02699000 | $0.02761000 | $0.02527000 |
| 2020-09-17 | $0.02699000 | $0.02719000 | $0.03007000 | $0.02636000 |
| 2020-09-18 | $0.02719000 | $0.03854000 | $0.03927000 | $0.02616000 |
| 2020-09-19 | $0.03854000 | $0.03985000 | $0.04778000 | $0.03683000 |
| 2020-09-20 | $0.03985000 | $0.03466000 | $0.03904000 | $0.03258000 |
| 2020-09-21 | $0.03466000 | $0.03722000 | $0.04069000 | $0.03069000 |
| 2020-09-22 | $0.03722000 | $0.04451000 | $0.04579000 | $0.03584000 |
| 2020-09-23 | $0.04451000 | $0.03548000 | $0.04268000 | $0.03420000 |
| 2020-09-24 | $0.03548000 | $0.03960000 | $0.04243000 | $0.03684000 |
| 2020-09-25 | $0.03960000 | $0.04168000 | $0.04259000 | $0.03819000 |
| 2020-09-26 | $0.04168000 | $0.04017000 | $0.04258000 | $0.02807000 |
| 2020-09-27 | $0.04017000 | $0.04102000 | $0.04181000 | $0.03834000 |
| 2020-09-28 | $0.04102000 | $0.03908000 | $0.04358000 | $0.03823000 |
| 2020-09-29 | $0.03908000 | $0.03902000 | $0.04175000 | $0.03790000 |
| 2020-09-30 | $0.03902000 | $0.03894000 | $0.03901000 | $0.03627000 |
| 2020-10-01 | $0.03894000 | $0.03729000 | $0.03951000 | $0.03529000 |
| 2020-10-02 | $0.03729000 | $0.03420000 | $0.03666000 | $0.03213000 |
| 2020-10-03 | $0.03420000 | $0.03254000 | $0.03474000 | $0.02951000 |
| 2020-10-04 | $0.03254000 | $0.03182000 | $0.03370000 | $0.02929000 |
| 2020-10-05 | $0.03182000 | $0.03131000 | $0.03303000 | $0.02257000 |
| 2020-10-06 | $0.03131000 | $0.02601000 | $0.03051000 | $0.02556000 |
| 2020-10-07 | $0.02601000 | $0.02715000 | $0.02821000 | $0.02486000 |
| 2020-10-08 | $0.02715000 | $0.03010000 | $0.03041000 | $0.02789000 |
| 2020-10-09 | $0.03010000 | $0.03336000 | $0.03402000 | $0.03132000 |
| 2020-10-10 | $0.03336000 | $0.03234000 | $0.03483000 | $0.03209000 |
| 2020-10-11 | $0.03234000 | $0.03261000 | $0.03357000 | $0.02868000 |
| 2020-10-12 | $0.03261000 | $0.03185000 | $0.03598000 | $0.03112000 |
| 2020-10-13 | $0.03185000 | $0.03097000 | $0.03250000 | $0.03063000 |
| 2020-10-14 | $0.03097000 | $0.02850000 | $0.03078000 | $0.02778000 |
| 2020-10-15 | $0.02850000 | $0.03038000 | $0.03204000 | $0.02694000 |
| 2020-10-16 | $0.03038000 | $0.02570000 | $0.03041000 | $0.02570000 |
| 2020-10-17 | $0.02570000 | $0.02657000 | $0.02966000 | $0.02554000 |
| 2020-10-18 | $0.02657000 | $0.02679000 | $0.02808000 | $0.02595000 |
| 2020-10-19 | $0.02679000 | $0.02478000 | $0.02686000 | $0.02470000 |
| 2020-10-20 | $0.02478000 | $0.02276000 | $0.02442000 | $0.02143000 |
| 2020-10-21 | $0.02276000 | $0.02349000 | $0.02505000 | $0.02341000 |
| 2020-10-22 | $0.02349000 | $0.02512000 | $0.02680000 | $0.02466000 |
| 2020-10-23 | $0.02512000 | $0.02416000 | $0.02510000 | $0.02327000 |
| 2020-10-24 | $0.02416000 | $0.02566000 | $0.02753000 | $0.02405000 |
| 2020-10-25 | $0.02566000 | $0.02413000 | $0.02563000 | $0.02369000 |
| 2020-10-26 | $0.02413000 | $0.02182000 | $0.02382000 | $0.02182000 |
| 2020-10-27 | $0.02182000 | $0.02144000 | $0.02350000 | $0.02116000 |
| 2020-10-28 | $0.02144000 | $0.01839000 | $0.02095000 | $0.01839000 |
| 2020-10-29 | $0.01839000 | $0.01714000 | $0.01916000 | $0.01597000 |
| 2020-10-30 | $0.01714000 | $0.01726000 | $0.01756000 | $0.01531000 |
| 2020-10-31 | $0.01726000 | $0.01663000 | $0.01844000 | $0.01617000 |
| 2020-11-01 | $0.01663000 | $0.01626000 | $0.01911000 | $0.01626000 |
| 2020-11-02 | $0.01626000 | $0.01600000 | $0.01676000 | $0.01573000 |
| 2020-11-03 | $0.01600000 | $0.01506000 | $0.01619000 | $0.01483000 |
| 2020-11-04 | $0.01506000 | $0.01377000 | $0.01574000 | $0.01349000 |
| 2020-11-05 | $0.01377000 | $0.01434000 | $0.01517000 | $0.01392000 |
| 2020-11-06 | $0.01434000 | $0.01816000 | $0.01866000 | $0.01542000 |
| 2020-11-07 | $0.01816000 | $0.01809000 | $0.02066000 | $0.01735000 |
| 2020-11-08 | $0.01809000 | $0.01924000 | $0.01992000 | $0.01860000 |
| 2020-11-09 | $0.01924000 | $0.01818000 | $0.01880000 | $0.01782000 |
| 2020-11-10 | $0.01818000 | $0.02065000 | $0.02065000 | $0.01844000 |
| 2020-11-11 | $0.02065000 | $0.01972000 | $0.02194000 | $0.01972000 |
| 2020-11-12 | $0.01972000 | $0.01740000 | $0.02036000 | $0.01712000 |
| 2020-11-13 | $0.01740000 | $0.01860000 | $0.01950000 | $0.01793000 |
| 2020-11-14 | $0.01860000 | $0.01789000 | $0.01840000 | $0.01733000 |
| 2020-11-15 | $0.01789000 | $0.01758000 | $0.01821000 | $0.01722000 |
| 2020-11-16 | $0.01758000 | $0.01921000 | $0.01985000 | $0.01750000 |
| 2020-11-17 | $0.01921000 | $0.01941000 | $0.02081000 | $0.01854000 |
| 2020-11-18 | $0.01941000 | $0.01747000 | $0.01929000 | $0.01714000 |
| 2020-11-19 | $0.01747000 | $0.01812000 | $0.01897000 | $0.01689000 |
| 2020-11-20 | $0.01812000 | $0.01843000 | $0.02108000 | $0.01797000 |
| 2020-11-21 | $0.01843000 | $0.01999000 | $0.02187000 | $0.01955000 |
| 2020-11-22 | $0.01999000 | $0.01882000 | $0.02027000 | $0.01848000 |
| 2020-11-23 | $0.01882000 | $0.02229000 | $0.02284000 | $0.02028000 |
| 2020-11-24 | $0.02229000 | $0.02354000 | $0.02408000 | $0.02130000 |
| 2020-11-25 | $0.02354000 | $0.02232000 | $0.02460000 | $0.02175000 |
| 2020-11-26 | $0.02232000 | $0.01821000 | $0.02112000 | $0.01764000 |
| 2020-11-27 | $0.01821000 | $0.01800000 | $0.02029000 | $0.01728000 |
| 2020-11-28 | $0.01800000 | $0.01937000 | $0.02007000 | $0.01845000 |
| 2020-11-29 | $0.01937000 | $0.01935000 | $0.02102000 | $0.01924000 |
| 2020-11-30 | $0.01935000 | $0.02107000 | $0.02335000 | $0.02046000 |
| 2020-12-01 | $0.02107000 | $0.02052000 | $0.02251000 | $0.01999000 |
| 2020-12-02 | $0.02052000 | $0.02297000 | $0.02309000 | $0.02070000 |
| 2020-12-03 | $0.02297000 | $0.02300000 | $0.02571000 | $0.02276000 |
| 2020-12-04 | $0.02300000 | $0.02090000 | $0.02195000 | $0.01789000 |
| 2020-12-05 | $0.02090000 | $0.02257000 | $0.02344000 | $0.02157000 |
| 2020-12-06 | $0.02257000 | $0.02189000 | $0.02312000 | $0.02170000 |
| 2020-12-07 | $0.02189000 | $0.02183000 | $0.02241000 | $0.02130000 |
| 2020-12-08 | $0.02183000 | $0.01912000 | $0.02047000 | $0.01870000 |
| 2020-12-09 | $0.01912000 | $0.01961000 | $0.02012000 | $0.01899000 |
| 2020-12-10 | $0.01961000 | $0.01994000 | $0.02111000 | $0.01862000 |
| 2020-12-11 | $0.01994000 | $0.01851000 | $0.01992000 | $0.01820000 |
| 2020-12-12 | $0.01851000 | $0.01927000 | $0.01995000 | $0.01899000 |
| 2020-12-13 | $0.01927000 | $0.02000000 | $0.02091000 | $0.01972000 |
| 2020-12-14 | $0.02000000 | $0.02111000 | $0.02151000 | $0.01948000 |
| 2020-12-15 | $0.02111000 | $0.02125000 | $0.02262000 | $0.01970000 |
| 2020-12-16 | $0.02125000 | $0.02098000 | $0.02335000 | $0.02092000 |
| 2020-12-17 | $0.02098000 | $0.01958000 | $0.02146000 | $0.01931000 |
| 2020-12-18 | $0.01958000 | $0.02019000 | $0.02090000 | $0.01960000 |
| 2020-12-19 | $0.02019000 | $0.02074000 | $0.02173000 | $0.02031000 |
| 2020-12-20 | $0.02074000 | $0.02083000 | $0.02208000 | $0.01950000 |
| 2020-12-21 | $0.02083000 | $0.01926000 | $0.02051000 | $0.01842000 |
| 2020-12-22 | $0.01926000 | $0.01935000 | $0.02038000 | $0.01889000 |
| 2020-12-23 | $0.01935000 | $0.01630000 | $0.01815000 | $0.01553000 |
| 2020-12-24 | $0.01630000 | $0.01752000 | $0.01792000 | $0.01656000 |
| 2020-12-25 | $0.01752000 | $0.01706000 | $0.01834000 | $0.01694000 |
| 2020-12-26 | $0.01706000 | $0.01660000 | $0.01807000 | $0.01623000 |
| 2020-12-27 | $0.01660000 | $0.01659000 | $0.01832000 | $0.01642000 |
| 2020-12-28 | $0.01659000 | $0.01758000 | $0.01793000 | $0.01665000 |
| 2020-12-29 | $0.01758000 | $0.01641000 | $0.01762000 | $0.01610000 |
| 2020-12-30 | $0.01641000 | $0.01684000 | $0.01744000 | $0.01580000 |
| 2020-12-31 | $0.01684000 | $0.01686000 | $0.01718000 | $0.01580000 |
| 2021-01-01 | $0.01686000 | $0.01730000 | $0.01784000 | $0.01645000 |
| 2021-01-02 | $0.01730000 | $0.01661000 | $0.01840000 | $0.01641000 |
| 2021-01-03 | $0.01661000 | $0.01896000 | $0.02107000 | $0.01797000 |
| 2021-01-04 | $0.01896000 | $0.02051000 | $0.02147000 | $0.01832000 |
| 2021-01-05 | $0.02051000 | $0.02056000 | $0.02273000 | $0.01989000 |
| 2021-01-06 | $0.02056000 | $0.02397000 | $0.02409000 | $0.02157000 |
| 2021-01-07 | $0.02397000 | $0.02402000 | $0.02782000 | $0.02279000 |
| 2021-01-08 | $0.02402000 | $0.02629000 | $0.02694000 | $0.02271000 |
| 2021-01-09 | $0.02629000 | $0.02740000 | $0.03237000 | $0.02675000 |
| 2021-01-10 | $0.02740000 | $0.02521000 | $0.02791000 | $0.02376000 |
| 2021-01-11 | $0.02521000 | $0.02237000 | $0.02361000 | $0.02113000 |
| 2021-01-12 | $0.02237000 | $0.02208000 | $0.02302000 | $0.02091000 |
| 2021-01-13 | $0.02208000 | $0.02426000 | $0.02538000 | $0.02361000 |
| 2021-01-14 | $0.02426000 | $0.02475000 | $0.02702000 | $0.02468000 |
| 2021-01-15 | $0.02475000 | $0.02654000 | $0.02665000 | $0.02317000 |
| 2021-01-16 | $0.02654000 | $0.02885000 | $0.03058000 | $0.02741000 |
| 2021-01-17 | $0.02885000 | $0.02982000 | $0.03089000 | $0.02720000 |
| 2021-01-18 | $0.02982000 | $0.02932000 | $0.03236000 | $0.02894000 |
| 2021-01-19 | $0.02932000 | $0.02834000 | $0.03267000 | $0.02787000 |
| 2021-01-20 | $0.02834000 | $0.02867000 | $0.02965000 | $0.02751000 |
| 2021-01-21 | $0.02867000 | $0.02574000 | $0.02680000 | $0.02313000 |
| 2021-01-22 | $0.02574000 | $0.02723000 | $0.03032000 | $0.02690000 |
| 2021-01-23 | $0.02723000 | $0.04012000 | $0.04233000 | $0.02679000 |
| 2021-01-24 | $0.04012000 | $0.0556 | $0.0619 | $0.04344000 |
| 2021-01-25 | $0.0556 | $0.0520 | $0.0595 | $0.04654000 |
| 2021-01-26 | $0.0520 | $0.0731 | $0.0812 | $0.0517 |
| 2021-01-27 | $0.0731 | $0.0820 | $0.0874 | $0.0574 |
| 2021-01-28 | $0.0820 | $0.11830000 | $0.13240000 | $0.0838 |
| 2021-01-29 | $0.11830000 | $0.12810000 | $0.22910000 | $0.11200000 |
| 2021-01-30 | $0.12810000 | $0.13170000 | $0.16410000 | $0.10930000 |
| 2021-01-31 | $0.13170000 | $0.13430000 | $0.13430000 | $0.10160000 |
| 2021-02-01 | $0.13430000 | $0.10790000 | $0.14050000 | $0.10630000 |
| 2021-02-02 | $0.10790000 | $0.12640000 | $0.13590000 | $0.0963 |
| 2021-02-03 | $0.12640000 | $0.13040000 | $0.16970000 | $0.13040000 |
| 2021-02-04 | $0.13040000 | $0.13400000 | $0.14300000 | $0.12320000 |
| 2021-02-05 | $0.13400000 | $0.16300000 | $0.17340000 | $0.14420000 |
| 2021-02-06 | $0.16300000 | $0.14110000 | $0.16600000 | $0.13500000 |
| 2021-02-07 | $0.14110000 | $0.13130000 | $0.13960000 | $0.12650000 |
| 2021-02-08 | $0.13130000 | $0.14480000 | $0.15370000 | $0.13150000 |
| 2021-02-09 | $0.14480000 | $0.14940000 | $0.15580000 | $0.13850000 |
| 2021-02-10 | $0.14940000 | $0.13880000 | $0.15190000 | $0.13260000 |
| 2021-02-11 | $0.13880000 | $0.17860000 | $0.18950000 | $0.14100000 |
| 2021-02-12 | $0.17860000 | $0.18450000 | $0.20390000 | $0.17560000 |
| 2021-02-13 | $0.18450000 | $0.18390000 | $0.19770000 | $0.17440000 |
| 2021-02-14 | $0.18390000 | $0.16970000 | $0.18430000 | $0.16490000 |
| 2021-02-15 | $0.16970000 | $0.17270000 | $0.19560000 | $0.14710000 |
| 2021-02-16 | $0.17270000 | $0.17440000 | $0.18760000 | $0.16710000 |
| 2021-02-17 | $0.17440000 | $0.16580000 | $0.18110000 | $0.16350000 |
| 2021-02-18 | $0.16580000 | $0.21220000 | $0.23080000 | $0.17310000 |
| 2021-02-19 | $0.21220000 | $0.24120000 | $0.24860000 | $0.19790000 |
| 2021-02-20 | $0.24120000 | $0.23400000 | $0.27920000 | $0.22410000 |
| 2021-02-21 | $0.23400000 | $0.34020000 | $0.36730000 | $0.23110000 |
| 2021-02-22 | $0.34020000 | $0.45410000 | $0.49870000 | $0.31220000 |
| 2021-02-23 | $0.45410000 | $0.44140000 | $0.54760000 | $0.35620000 |
| 2021-02-24 | $0.44140000 | $0.65270000 | $0.66450000 | $0.44240000 |
| 2021-02-25 | $0.65270000 | $0.58520000 | $0.81310000 | $0.55880000 |
| 2021-02-26 | $0.58520000 | $0.51700000 | $0.67680000 | $0.50630000 |
| 2021-02-27 | $0.51700000 | $0.46790000 | $0.55630000 | $0.43880000 |
| 2021-02-28 | $0.46790000 | $0.42110000 | $0.50290000 | $0.39990000 |
| 2021-03-01 | $0.42110000 | $0.58220000 | $0.70510000 | $0.46520000 |
| 2021-03-02 | $0.58220000 | $0.51400000 | $0.55240000 | $0.47650000 |
| 2021-03-03 | $0.51400000 | $0.52160000 | $0.59330000 | $0.51550000 |
| 2021-03-04 | $0.52160000 | $0.45890000 | $0.52320000 | $0.44780000 |
| 2021-03-05 | $0.45890000 | $0.45820000 | $0.51140000 | $0.43310000 |
| 2021-03-06 | $0.45820000 | $0.44030000 | $0.50720000 | $0.43170000 |
| 2021-03-07 | $0.44030000 | $0.44780000 | $0.48870000 | $0.44380000 |
| 2021-03-08 | $0.44780000 | $0.45070000 | $0.52700000 | $0.44720000 |
| 2021-03-09 | $0.45070000 | $0.53090000 | $0.58320000 | $0.44410000 |
| 2021-03-10 | $0.53090000 | $0.45540000 | $0.55470000 | $0.44940000 |
| 2021-03-11 | $0.45540000 | $0.44160000 | $0.47540000 | $0.42970000 |
| 2021-03-12 | $0.44160000 | $0.39300000 | $0.45250000 | $0.36580000 |
| 2021-03-13 | $0.39300000 | $0.40480000 | $0.47050000 | $0.40150000 |
| 2021-03-14 | $0.40480000 | $0.39280000 | $0.43700000 | $0.37620000 |
| 2021-03-15 | $0.39280000 | $0.36920000 | $0.40490000 | $0.36080000 |
| 2021-03-16 | $0.36920000 | $0.38190000 | $0.41510000 | $0.36780000 |
| 2021-03-17 | $0.38190000 | $0.42550000 | $0.45380000 | $0.37920000 |
| 2021-03-18 | $0.42550000 | $0.39770000 | $0.43820000 | $0.38880000 |
| 2021-03-19 | $0.39770000 | $0.41230000 | $0.43800000 | $0.39890000 |
| 2021-03-20 | $0.41230000 | $0.42750000 | $0.48590000 | $0.41130000 |
| 2021-03-21 | $0.42750000 | $0.42460000 | $0.43350000 | $0.40190000 |
| 2021-03-22 | $0.42460000 | $0.39490000 | $0.42390000 | $0.38470000 |
| 2021-03-23 | $0.39490000 | $0.37900000 | $0.40950000 | $0.36780000 |
| 2021-03-24 | $0.37900000 | $0.33710000 | $0.37980000 | $0.29730000 |
| 2021-03-25 | $0.33710000 | $0.32250000 | $0.34660000 | $0.31360000 |
| 2021-03-26 | $0.32250000 | $0.36800000 | $0.38960000 | $0.34490000 |
| 2021-03-27 | $0.36800000 | $0.35890000 | $0.37330000 | $0.35020000 |
| 2021-03-28 | $0.35890000 | $0.39220000 | $0.41800000 | $0.35080000 |
| 2021-03-29 | $0.39220000 | $0.43210000 | $0.44960000 | $0.41230000 |
| 2021-03-30 | $0.43210000 | $0.43250000 | $0.47910000 | $0.42260000 |
| 2021-03-31 | $0.43250000 | $0.42280000 | $0.48130000 | $0.41930000 |
| 2021-04-01 | $0.42280000 | $0.44390000 | $0.47090000 | $0.41660000 |
| 2021-04-02 | $0.44390000 | $0.42280000 | $0.50140000 | $0.42200000 |
| 2021-04-03 | $0.42280000 | $0.38580000 | $0.43120000 | $0.38460000 |
| 2021-04-04 | $0.38580000 | $0.40720000 | $0.43130000 | $0.39770000 |
| 2021-04-05 | $0.40720000 | $0.47530000 | $0.49970000 | $0.41290000 |
| 2021-04-06 | $0.47530000 | $0.46010000 | $0.57010000 | $0.45120000 |
| 2021-04-07 | $0.46010000 | $0.41350000 | $0.46000000 | $0.39620000 |
| 2021-04-08 | $0.41350000 | $0.43700000 | $0.46890000 | $0.43080000 |
| 2021-04-09 | $0.43700000 | $0.45200000 | $0.47320000 | $0.42820000 |
| 2021-04-10 | $0.45200000 | $0.44040000 | $0.48910000 | $0.42740000 |
| 2021-04-11 | $0.44040000 | $0.45780000 | $0.46690000 | $0.43140000 |
| 2021-04-12 | $0.45780000 | $0.42630000 | $0.47350000 | $0.42520000 |
| 2021-04-13 | $0.42630000 | $0.41810000 | $0.46980000 | $0.41630000 |
| 2021-04-14 | $0.41810000 | $0.41800000 | $0.44670000 | $0.40880000 |
| 2021-04-15 | $0.41800000 | $0.44650000 | $0.46570000 | $0.42820000 |
| 2021-04-16 | $0.44650000 | $0.45460000 | $0.45490000 | $0.41650000 |
| 2021-04-17 | $0.45460000 | $0.49560000 | $0.55770000 | $0.41470000 |
| 2021-04-18 | $0.49560000 | $0.42220000 | $0.48430000 | $0.37510000 |
| 2021-04-19 | $0.42220000 | $0.40070000 | $0.42210000 | $0.37380000 |
| 2021-04-20 | $0.40070000 | $0.40160000 | $0.43780000 | $0.39090000 |
| 2021-04-21 | $0.40160000 | $0.36850000 | $0.41000000 | $0.36800000 |
| 2021-04-22 | $0.36850000 | $0.32950000 | $0.37700000 | $0.31650000 |
| 2021-04-23 | $0.32950000 | $0.31540000 | $0.33770000 | $0.28030000 |
| 2021-04-24 | $0.31540000 | $0.27820000 | $0.30720000 | $0.27800000 |
| 2021-04-25 | $0.27820000 | $0.30650000 | $0.32280000 | $0.29120000 |
| 2021-04-26 | $0.30650000 | $0.38330000 | $0.42280000 | $0.32320000 |
| 2021-04-27 | $0.38330000 | $0.52530000 | $0.53870000 | $0.40310000 |
| 2021-04-28 | $0.52530000 | $0.58810000 | $0.62470000 | $0.48000000 |
| 2021-04-29 | $0.58810000 | $0.57840000 | $0.73510000 | $0.57840000 |
| 2021-04-30 | $0.57840000 | $0.74170000 | $0.80110000 | $0.56960000 |
| 2021-05-01 | $0.74170000 | $0.80920000 | $0.86720000 | $0.72900000 |
| 2021-05-02 | $0.80920000 | $0.75540000 | $0.85220000 | $0.74600000 |
| 2021-05-03 | $0.75540000 | $0.71060000 | $0.88390000 | $0.70620000 |
| 2021-05-04 | $0.71060000 | $0.65050000 | $0.71500000 | $0.63720000 |
| 2021-05-05 | $0.65050000 | $0.78270000 | $0.88290000 | $0.70470000 |
| 2021-05-06 | $0.78270000 | $0.72940000 | $0.81920000 | $0.71720000 |
| 2021-05-07 | $0.72940000 | $0.77870000 | $0.78810000 | $0.71040000 |
| 2021-05-08 | $0.77870000 | $0.82240000 | $1.04 | $0.79850000 |
| 2021-05-09 | $0.82240000 | $0.91420000 | $0.94130000 | $0.73670000 |
| 2021-05-10 | $0.91420000 | $0.77020000 | $0.96770000 | $0.72790000 |
| 2021-05-11 | $0.77020000 | $0.78550000 | $0.85520000 | $0.77960000 |
| 2021-05-12 | $0.78550000 | $0.60290000 | $0.72070000 | $0.60180000 |
| 2021-05-13 | $0.60290000 | $0.62260000 | $0.67460000 | $0.58570000 |
| 2021-05-14 | $0.62260000 | $0.69040000 | $0.74140000 | $0.66300000 |
| 2021-05-15 | $0.69040000 | $0.61580000 | $0.67850000 | $0.60710000 |
| 2021-05-16 | $0.61580000 | $0.63190000 | $0.69610000 | $0.59670000 |
| 2021-05-17 | $0.63190000 | $0.58270000 | $0.60400000 | $0.56300000 |
| 2021-05-18 | $0.58270000 | $0.67820000 | $0.70390000 | $0.58640000 |
| 2021-05-19 | $0.67820000 | $0.39650000 | $0.60460000 | $0.34100000 |
| 2021-05-20 | $0.39650000 | $0.45060000 | $0.49050000 | $0.42590000 |
| 2021-05-21 | $0.45060000 | $0.35300000 | $0.40140000 | $0.34740000 |
| 2021-05-22 | $0.35300000 | $0.29260000 | $0.33950000 | $0.29100000 |
| 2021-05-23 | $0.29260000 | $0.25200000 | $0.27640000 | $0.22160000 |
| 2021-05-24 | $0.25200000 | $0.34280000 | $0.37560000 | $0.31570000 |
| 2021-05-25 | $0.34280000 | $0.33140000 | $0.36390000 | $0.31430000 |
| 2021-05-26 | $0.33140000 | $0.37990000 | $0.40010000 | $0.33970000 |
| 2021-05-27 | $0.37990000 | $0.34660000 | $0.37600000 | $0.33070000 |
| 2021-05-28 | $0.34660000 | $0.30250000 | $0.30830000 | $0.28200000 |
| 2021-05-29 | $0.30250000 | $0.27660000 | $0.28850000 | $0.26700000 |
| 2021-05-30 | $0.27660000 | $0.29340000 | $0.30720000 | $0.28500000 |
| 2021-05-31 | $0.29340000 | $0.32160000 | $0.33650000 | $0.31490000 |
| 2021-06-01 | $0.32160000 | $0.30980000 | $0.32770000 | $0.30930000 |
| 2021-06-02 | $0.30890000 | $0.30880000 | $0.31390000 | $0.29680000 |
| 2021-06-04 | $0.38040000 | $0.33830000 | $0.36060000 | $0.32830000 |
| 2021-06-05 | $0.33830000 | $0.31430000 | $0.34000000 | $0.31080000 |
| 2021-06-06 | $0.31430000 | $0.34100000 | $0.34700000 | $0.32070000 |
| 2021-06-07 | $0.34100000 | $0.29790000 | $0.33090000 | $0.29670000 |
| 2021-06-08 | $0.29790000 | $0.29330000 | $0.29630000 | $0.28000000 |
| 2021-06-09 | $0.29330000 | $0.30730000 | $0.31610000 | $0.29450000 |
| 2021-06-10 | $0.30730000 | $0.28200000 | $0.29190000 | $0.26920000 |
| 2021-06-11 | $0.28200000 | $0.25320000 | $0.26870000 | $0.25130000 |
| 2021-06-12 | $0.25320000 | $0.24050000 | $0.25470000 | $0.23700000 |
| 2021-06-13 | $0.24050000 | $0.28060000 | $0.28260000 | $0.25150000 |
| 2021-06-14 | $0.28060000 | $0.29930000 | $0.30990000 | $0.28120000 |
| 2021-06-15 | $0.29930000 | $0.28950000 | $0.30070000 | $0.27670000 |
| 2021-06-16 | $0.28950000 | $0.27960000 | $0.27990000 | $0.25930000 |
| 2021-06-17 | $0.27960000 | $0.32030000 | $0.33350000 | $0.27950000 |
| 2021-06-18 | $0.32030000 | $0.29640000 | $0.33210000 | $0.29440000 |
| 2021-06-19 | $0.29640000 | $0.30810000 | $0.31780000 | $0.28140000 |
| 2021-06-20 | $0.30810000 | $0.30960000 | $0.32440000 | $0.30760000 |
| 2021-06-21 | $0.30960000 | $0.23500000 | $0.26540000 | $0.23410000 |
| 2021-06-22 | $0.23500000 | $0.21780000 | $0.24040000 | $0.20410000 |
| 2021-06-23 | $0.21780000 | $0.24710000 | $0.25650000 | $0.22420000 |
| 2021-06-24 | $0.24710000 | $0.24250000 | $0.25420000 | $0.23990000 |
| 2021-06-25 | $0.24250000 | $0.20930000 | $0.22430000 | $0.20510000 |
| 2021-06-26 | $0.20930000 | $0.21280000 | $0.21550000 | $0.20540000 |
| 2021-06-27 | $0.21280000 | $0.21780000 | $0.23090000 | $0.21600000 |
| 2021-06-28 | $0.21780000 | $0.22670000 | $0.24050000 | $0.22210000 |
| 2021-06-29 | $0.22670000 | $0.23410000 | $0.24450000 | $0.23240000 |
| 2021-06-30 | $0.23410000 | $0.24040000 | $0.24830000 | $0.23240000 |
| 2021-07-01 | $0.24040000 | $0.22190000 | $0.23290000 | $0.21700000 |
| 2021-07-02 | $0.22170000 | $0.22150000 | $0.22170000 | $0.22110000 |
| 2021-07-03 | $0.22760000 | $0.23430000 | $0.24080000 | $0.23340000 |
| 2021-07-04 | $0.23430000 | $0.24280000 | $0.24790000 | $0.23650000 |
| 2021-07-05 | $0.24280000 | $0.23050000 | $0.23380000 | $0.22560000 |
| 2021-07-06 | $0.23020000 | $0.24920000 | $0.25320000 | $0.24230000 |
| 2021-07-07 | $0.24920000 | $0.25790000 | $0.27110000 | $0.24750000 |
| 2021-07-08 | $0.25790000 | $0.23810000 | $0.23920000 | $0.22880000 |
| 2021-07-09 | $0.23810000 | $0.23470000 | $0.24200000 | $0.23070000 |
| 2021-07-10 | $0.23470000 | $0.22570000 | $0.23310000 | $0.22490000 |
| 2021-07-11 | $0.22580000 | $0.23200000 | $0.23690000 | $0.22620000 |
| 2021-07-12 | $0.23200000 | $0.22460000 | $0.22850000 | $0.21930000 |
| 2021-07-13 | $0.22460000 | $0.22260000 | $0.22470000 | $0.21250000 |
| 2021-07-14 | $0.22260000 | $0.21920000 | $0.22950000 | $0.21800000 |
| 2021-07-15 | $0.21920000 | $0.21100000 | $0.21230000 | $0.20580000 |
| 2021-07-16 | $0.21100000 | $0.19350000 | $0.20850000 | $0.19350000 |
| 2021-07-17 | $0.19350000 | $0.19660000 | $0.19720000 | $0.19210000 |
| 2021-07-18 | $0.19660000 | $0.19010000 | $0.19750000 | $0.18790000 |
| 2021-07-19 | $0.19010000 | $0.17020000 | $0.18300000 | $0.16880000 |
| 2021-07-20 | $0.17020000 | $0.16010000 | $0.16940000 | $0.15730000 |
| 2021-07-21 | $0.16010000 | $0.17710000 | $0.18920000 | $0.17700000 |
| 2021-07-22 | $0.17710000 | $0.18550000 | $0.18880000 | $0.17740000 |
| 2021-07-23 | $0.18550000 | $0.19150000 | $0.19850000 | $0.18890000 |
| 2021-07-24 | $0.19150000 | $0.19460000 | $0.20240000 | $0.19280000 |
| 2021-07-25 | $0.19460000 | $0.19860000 | $0.19880000 | $0.19170000 |
| 2021-07-26 | $0.19860000 | $0.20960000 | $0.22730000 | $0.19720000 |
| 2021-07-27 | $0.20960000 | $0.22460000 | $0.23250000 | $0.21330000 |
| 2021-07-28 | $0.22460000 | $0.22690000 | $0.22850000 | $0.21950000 |
| 2021-07-29 | $0.22690000 | $0.24900000 | $0.26220000 | $0.23390000 |
| 2021-07-30 | $0.24900000 | $0.25200000 | $0.26160000 | $0.24370000 |
| 2021-07-31 | $0.25200000 | $0.25760000 | $0.26700000 | $0.25480000 |
| 2021-08-01 | $0.25670000 | $0.24640000 | $0.27230000 | $0.24540000 |
| 2021-08-02 | $0.24640000 | $0.25110000 | $0.25260000 | $0.24360000 |
| 2021-08-03 | $0.25110000 | $0.23810000 | $0.24830000 | $0.23730000 |
| 2021-08-04 | $0.23810000 | $0.24530000 | $0.25910000 | $0.24490000 |
| 2021-08-05 | $0.24550000 | $0.26000000 | $0.26020000 | $0.24590000 |
| 2021-08-06 | $0.26000000 | $0.28100000 | $0.29130000 | $0.26580000 |
| 2021-08-07 | $0.28100000 | $0.28530000 | $0.30980000 | $0.28170000 |
| 2021-08-08 | $0.28530000 | $0.26780000 | $0.29220000 | $0.26600000 |
| 2021-08-09 | $0.26780000 | $0.27960000 | $0.28910000 | $0.27960000 |
| 2021-08-10 | $0.27960000 | $0.29580000 | $0.30180000 | $0.27650000 |
| 2021-08-11 | $0.29580000 | $0.32080000 | $0.33120000 | $0.29790000 |
| 2021-08-12 | $0.31790000 | $0.30750000 | $0.30750000 | $0.29640000 |
| 2021-08-13 | $0.30750000 | $0.34540000 | $0.36100000 | $0.33340000 |
| 2021-08-14 | $0.34540000 | $0.33770000 | $0.35040000 | $0.33250000 |
| 2021-08-15 | $0.33750000 | $0.34730000 | $0.35830000 | $0.33540000 |
| 2021-08-16 | $0.34730000 | $0.39600000 | $0.41580000 | $0.32990000 |
| 2021-08-17 | $0.39600000 | $0.39040000 | $0.43070000 | $0.36320000 |
| 2021-08-18 | $0.39040000 | $0.41440000 | $0.43580000 | $0.37700000 |
| 2021-08-19 | $0.41440000 | $0.50450000 | $0.52520000 | $0.43790000 |
| 2021-08-20 | $0.50450000 | $0.49260000 | $0.55510000 | $0.49030000 |
| 2021-08-21 | $0.49260000 | $0.56690000 | $0.57340000 | $0.47110000 |
| 2021-08-22 | $0.56690000 | $0.55850000 | $0.59350000 | $0.54200000 |
| 2021-08-23 | $0.55850000 | $0.55260000 | $0.58850000 | $0.53890000 |
| 2021-08-24 | $0.55260000 | $0.48250000 | $0.52980000 | $0.47750000 |
| 2021-08-25 | $0.48250000 | $0.50180000 | $0.52210000 | $0.48400000 |
| 2021-08-26 | $0.50180000 | $0.43440000 | $0.49630000 | $0.43440000 |
| 2021-08-27 | $0.43190000 | $0.49240000 | $0.49500000 | $0.44580000 |
| 2021-08-28 | $0.49240000 | $0.52180000 | $0.55070000 | $0.47050000 |
| 2021-08-29 | $0.52180000 | $0.58600000 | $0.60280000 | $0.50280000 |
| 2021-08-30 | $0.58600000 | $0.79230000 | $0.93240000 | $0.58660000 |
| 2021-08-31 | $0.79230000 | $0.72000000 | $0.93640000 | $0.69940000 |
| 2021-09-01 | $0.72000000 | $0.86880000 | $1.04 | $0.76200000 |
| 2021-09-02 | $0.86880000 | $0.84960000 | $0.92840000 | $0.82610000 |
| 2021-09-03 | $0.84960000 | $0.97630000 | $0.98340000 | $0.85020000 |
| 2021-09-04 | $0.97630000 | $1.07 | $1.18 | $0.96050000 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-08 | $1.41 | $1.58 | $1.67 | $1.32 |
| 2021-09-09 | $1.85 | $1.66 | $1.88 | $1.64 |
| 2021-09-10 | $1.66 | $1.49 | $1.77 | $1.42 |
| 2021-09-11 | $1.49 | $1.55 | $1.69 | $1.44 |
| 2021-09-12 | $1.55 | $1.44 | $1.56 | $1.38 |
| 2021-09-13 | $1.44 | $1.31 | $1.46 | $1.22 |
| 2021-09-14 | $1.31 | $1.21 | $1.33 | $1.13 |
| 2021-09-15 | $1.21 | $1.44 | $1.52 | $1.19 |
| 2021-09-16 | $1.44 | $1.31 | $1.48 | $1.27 |
| 2021-09-17 | $1.31 | $1.25 | $1.40 | $1.23 |
| 2021-09-18 | $1.25 | $1.33 | $1.43 | $1.23 |
| 2021-09-19 | $1.33 | $1.46 | $1.49 | $1.28 |
| 2021-09-20 | $1.46 | $1.15 | $1.49 | $1.05 |
| 2021-09-21 | $1.15 | $0.98330000 | $1.22 | $0.94220000 |
| 2021-09-22 | $0.98330000 | $1.25 | $1.27 | $0.97080000 |
| 2021-09-23 | $1.25 | $1.26 | $1.29 | $1.17 |
| 2021-09-24 | $1.26 | $1.20 | $1.27 | $1.04 |
| 2021-09-25 | $1.20 | $1.24 | $1.38 | $1.18 |
| 2021-09-26 | $1.24 | $1.18 | $1.26 | $1.09 |
| 2021-09-27 | $1.18 | $1.28 | $1.36 | $1.16 |
| 2021-09-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $0.35140000 | $0.41150000 | $0.46170000 | $0.34740000 |
| 2022-05-22 | $0.41150000 | $0.43530000 | $0.45690000 | $0.40150000 |
| 2022-05-23 | $0.43530000 | $0.43480000 | $0.52150000 | $0.41830000 |
| 2022-05-24 | $0.43480000 | $0.42300000 | $0.45480000 | $0.39630000 |
| 2022-05-25 | $0.42300000 | $0.40280000 | $0.43660000 | $0.39870000 |
| 2022-05-26 | $0.40280000 | $0.37760000 | $0.41590000 | $0.34220000 |
| 2022-05-27 | $0.37760000 | $0.34320000 | $0.38160000 | $0.33610000 |
| 2022-05-28 | $0.34320000 | $0.37110000 | $0.37670000 | $0.34090000 |
| 2022-05-29 | $0.37110000 | $0.36840000 | $0.37620000 | $0.35260000 |
| 2022-05-30 | $0.36840000 | $0.41500000 | $0.42390000 | $0.36170000 |
| 2022-05-31 | $0.41500000 | $0.40390000 | $0.42990000 | $0.38850000 |
| 2022-06-01 | $0.40390000 | $0.36710000 | $0.41300000 | $0.35930000 |
| 2022-06-02 | $0.36710000 | $0.37930000 | $0.38280000 | $0.35310000 |
| 2022-06-03 | $0.37930000 | $0.35510000 | $0.38370000 | $0.34860000 |
| 2022-06-04 | $0.35510000 | $0.35420000 | $0.35780000 | $0.34080000 |
| 2022-06-05 | $0.35420000 | $0.35150000 | $0.35860000 | $0.34180000 |
| 2022-06-06 | $0.35150000 | $0.36490000 | $0.38710000 | $0.34950000 |
| 2022-06-07 | $0.36490000 | $0.35120000 | $0.36490000 | $0.33590000 |
| 2022-06-08 | $0.35120000 | $0.33730000 | $0.36040000 | $0.33630000 |
| 2022-06-09 | $0.33730000 | $0.33540000 | $0.35110000 | $0.32850000 |
| 2022-06-10 | $0.33540000 | $0.30720000 | $0.33980000 | $0.30370000 |
| 2022-06-11 | $0.30720000 | $0.27660000 | $0.31750000 | $0.27350000 |
| 2022-06-12 | $0.27660000 | $0.22290000 | $0.28130000 | $0.22260000 |
| 2022-06-13 | $0.22290000 | $0.23940000 | $0.24740000 | $0.19410000 |
| 2022-06-14 | $0.23940000 | $0.23390000 | $0.25700000 | $0.22120000 |
| 2022-06-15 | $0.23390000 | $0.25590000 | $0.25990000 | $0.20890000 |
| 2022-06-16 | $0.25590000 | $0.22260000 | $0.26100000 | $0.21960000 |
| 2022-06-17 | $0.22260000 | $0.24120000 | $0.24730000 | $0.22040000 |
| 2022-06-18 | $0.24120000 | $0.21970000 | $0.24730000 | $0.20430000 |
| 2022-06-19 | $0.21940000 | $0.24250000 | $0.24420000 | $0.21110000 |
| 2022-06-20 | $0.24250000 | $0.25190000 | $0.26790000 | $0.23380000 |
| 2022-06-21 | $0.25190000 | $0.26990000 | $0.29510000 | $0.24770000 |
| 2022-06-22 | $0.26990000 | $0.25160000 | $0.27560000 | $0.25050000 |
| 2022-06-23 | $0.25160000 | $0.27220000 | $0.27500000 | $0.25120000 |
| 2022-06-24 | $0.27220000 | $0.30060000 | $0.30720000 | $0.27010000 |
| 2022-06-25 | $0.30060000 | $0.30610000 | $0.31710000 | $0.28770000 |
| 2022-06-26 | $0.30610000 | $0.27820000 | $0.31520000 | $0.27660000 |
| 2022-06-27 | $0.27820000 | $0.27530000 | $0.29520000 | $0.27250000 |
| 2022-06-28 | $0.27530000 | $0.27050000 | $0.29330000 | $0.26780000 |
| 2022-06-29 | $0.27050000 | $0.25980000 | $0.27870000 | $0.25360000 |
| 2022-06-30 | $0.25980000 | $0.25130000 | $0.26310000 | $0.23630000 |
| 2022-07-01 | $0.25130000 | $0.24510000 | $0.26250000 | $0.24400000 |
| 2022-07-02 | $0.24610000 | $0.24550000 | $0.24990000 | $0.23660000 |
| 2022-07-03 | $0.24550000 | $0.25680000 | $0.26680000 | $0.24270000 |
| 2022-07-04 | $0.25680000 | $0.26450000 | $0.26620000 | $0.24970000 |
| 2022-07-05 | $0.26450000 | $0.25870000 | $0.27300000 | $0.24650000 |
| 2022-07-06 | $0.25870000 | $0.26190000 | $0.26550000 | $0.25060000 |
| 2022-07-07 | $0.26190000 | $0.27530000 | $0.27970000 | $0.25880000 |
| 2022-07-08 | $0.27530000 | $0.27280000 | $0.29370000 | $0.26720000 |
| 2022-07-09 | $0.27280000 | $0.28100000 | $0.28730000 | $0.27190000 |
| 2022-07-10 | $0.28100000 | $0.26630000 | $0.28210000 | $0.26200000 |
| 2022-07-11 | $0.26610000 | $0.24290000 | $0.26650000 | $0.24130000 |
| 2022-07-12 | $0.24290000 | $0.23400000 | $0.24940000 | $0.23360000 |
| 2022-07-13 | $0.23400000 | $0.24670000 | $0.24680000 | $0.22060000 |
| 2022-07-14 | $0.24670000 | $0.25360000 | $0.28640000 | $0.23210000 |
| 2022-07-15 | $0.25360000 | $0.25640000 | $0.26400000 | $0.24940000 |
| 2022-07-16 | $0.25640000 | $0.26360000 | $0.26540000 | $0.24780000 |
| 2022-07-17 | $0.26360000 | $0.25520000 | $0.27210000 | $0.25500000 |
| 2022-07-18 | $0.25520000 | $0.29630000 | $0.29870000 | $0.25430000 |
| 2022-07-19 | $0.29630000 | $0.34010000 | $0.34970000 | $0.28730000 |
| 2022-07-20 | $0.34010000 | $0.31050000 | $0.35810000 | $0.30520000 |
| 2022-07-21 | $0.31050000 | $0.33280000 | $0.33650000 | $0.29310000 |
| 2022-07-22 | $0.33280000 | $0.31850000 | $0.34350000 | $0.31260000 |
| 2022-07-23 | $0.31850000 | $0.34210000 | $0.35880000 | $0.31380000 |
| 2022-07-24 | $0.34210000 | $0.35780000 | $0.36830000 | $0.33010000 |
| 2022-07-25 | $0.35780000 | $0.30380000 | $0.36060000 | $0.30320000 |
| 2022-07-26 | $0.30380000 | $0.30280000 | $0.30520000 | $0.28740000 |
| 2022-07-27 | $0.30280000 | $0.33140000 | $0.33210000 | $0.29360000 |
| 2022-07-28 | $0.33140000 | $0.33790000 | $0.34490000 | $0.31440000 |
| 2022-07-29 | $0.33790000 | $0.33470000 | $0.35230000 | $0.32450000 |
| 2022-07-30 | $0.33470000 | $0.33480000 | $0.36090000 | $0.33170000 |
| 2022-07-31 | $0.33480000 | $0.32860000 | $0.35460000 | $0.32570000 |
| 2022-08-01 | $0.32860000 | $0.34290000 | $0.34680000 | $0.32420000 |
| 2022-08-02 | $0.34290000 | $0.32920000 | $0.34880000 | $0.31780000 |
| 2022-08-03 | $0.32920000 | $0.33840000 | $0.34990000 | $0.31830000 |
| 2022-08-04 | $0.33840000 | $0.36730000 | $0.37130000 | $0.33820000 |
| 2022-08-05 | $0.36730000 | $0.38140000 | $0.38630000 | $0.36090000 |
| 2022-08-06 | $0.38140000 | $0.36730000 | $0.38990000 | $0.36210000 |
| 2022-08-07 | $0.36730000 | $0.37140000 | $0.37860000 | $0.35680000 |
| 2022-08-08 | $0.37140000 | $0.38000000 | $0.39230000 | $0.37030000 |
| 2022-08-09 | $0.38000000 | $0.37280000 | $0.39470000 | $0.34830000 |
| 2022-08-10 | $0.37280000 | $0.40930000 | $0.41720000 | $0.35750000 |
| 2022-08-11 | $0.40930000 | $0.39210000 | $0.41410000 | $0.38870000 |
| 2022-08-12 | $0.39210000 | $0.40230000 | $0.40520000 | $0.38450000 |
| 2022-08-13 | $0.40230000 | $0.40050000 | $0.41900000 | $0.39530000 |
| 2022-08-14 | $0.40050000 | $0.38750000 | $0.41050000 | $0.38130000 |
| 2022-08-15 | $0.38750000 | $0.37150000 | $0.40450000 | $0.36650000 |
| 2022-08-16 | $0.37150000 | $0.36930000 | $0.37920000 | $0.36430000 |
| 2022-08-17 | $0.36840000 | $0.34820000 | $0.38120000 | $0.34360000 |
| 2022-08-18 | $0.34820000 | $0.33060000 | $0.36220000 | $0.32680000 |
| 2022-08-19 | $0.33060000 | $0.29980000 | $0.33380000 | $0.29580000 |
| 2022-08-20 | $0.29980000 | $0.29820000 | $0.31280000 | $0.28840000 |
| 2022-08-21 | $0.29790000 | $0.30710000 | $0.31030000 | $0.29710000 |
| 2022-08-22 | $0.30710000 | $0.29610000 | $0.30710000 | $0.28490000 |
| 2022-08-23 | $0.29610000 | $0.30540000 | $0.30790000 | $0.28820000 |
| 2022-08-24 | $0.30540000 | $0.30160000 | $0.31470000 | $0.29330000 |
| 2022-08-25 | $0.30160000 | $0.30700000 | $0.31770000 | $0.30120000 |
| 2022-08-26 | $0.30700000 | $0.27350000 | $0.30830000 | $0.26900000 |
| 2022-08-27 | $0.27350000 | $0.27440000 | $0.27850000 | $0.26620000 |
| 2022-08-28 | $0.27440000 | $0.26480000 | $0.28180000 | $0.26380000 |
| 2022-08-29 | $0.26480000 | $0.28190000 | $0.28460000 | $0.25990000 |
| 2022-08-30 | $0.28190000 | $0.27370000 | $0.28800000 | $0.26730000 |
| 2022-08-31 | $0.27370000 | $0.27310000 | $0.28660000 | $0.27190000 |
| 2022-09-01 | $0.27310000 | $0.27250000 | $0.27580000 | $0.26260000 |
| 2022-09-02 | $0.27250000 | $0.26850000 | $0.28050000 | $0.26540000 |
| 2022-09-03 | $0.26850000 | $0.26710000 | $0.27090000 | $0.26410000 |
| 2022-09-04 | $0.26710000 | $0.27270000 | $0.27450000 | $0.26580000 |
| 2022-09-05 | $0.27270000 | $0.26430000 | $0.27660000 | $0.25870000 |
| 2022-09-06 | $0.26430000 | $0.24470000 | $0.27200000 | $0.24270000 |
| 2022-09-07 | $0.24470000 | $0.25370000 | $0.25820000 | $0.23880000 |
| 2022-09-08 | $0.25370000 | $0.25300000 | $0.25740000 | $0.24660000 |
| 2022-09-09 | $0.25300000 | $0.27320000 | $0.27750000 | $0.25290000 |
| 2022-09-10 | $0.27320000 | $0.27450000 | $0.28660000 | $0.26980000 |
| 2022-09-11 | $0.27450000 | $0.27280000 | $0.28060000 | $0.26540000 |
| 2022-09-12 | $0.27280000 | $0.26930000 | $0.28600000 | $0.26220000 |
| 2022-09-13 | $0.26930000 | $0.24780000 | $0.27550000 | $0.24650000 |
| 2022-09-14 | $0.24780000 | $0.25110000 | $0.25340000 | $0.24280000 |
| 2022-09-15 | $0.25110000 | $0.24060000 | $0.25110000 | $0.23800000 |
| 2022-09-16 | $0.24060000 | $0.24700000 | $0.24840000 | $0.23740000 |
| 2022-09-17 | $0.24700000 | $0.25240000 | $0.25340000 | $0.24580000 |
| 2022-09-18 | $0.25240000 | $0.22400000 | $0.25380000 | $0.21690000 |
| 2022-09-19 | $0.22400000 | $0.23010000 | $0.23170000 | $0.21990000 |
| 2022-09-20 | $0.23010000 | $0.22620000 | $0.23220000 | $0.22420000 |
| 2022-09-21 | $0.22620000 | $0.22000000 | $0.24010000 | $0.21580000 |
| 2022-09-22 | $0.22000000 | $0.23270000 | $0.23490000 | $0.21970000 |
| 2022-09-23 | $0.23270000 | $0.23390000 | $0.23790000 | $0.22370000 |
| 2022-09-24 | $0.23390000 | $0.22780000 | $0.23590000 | $0.22670000 |
| 2022-09-25 | $0.22780000 | $0.22470000 | $0.23170000 | $0.22170000 |
| 2022-09-26 | $0.22470000 | $0.22890000 | $0.23000000 | $0.22090000 |
| 2022-09-27 | $0.22890000 | $0.22780000 | $0.23780000 | $0.22410000 |
| 2022-09-28 | $0.22780000 | $0.22750000 | $0.23000000 | $0.21850000 |
| 2022-09-29 | $0.22750000 | $0.22810000 | $0.23050000 | $0.22270000 |
| 2022-09-30 | $0.22810000 | $0.22510000 | $0.23150000 | $0.22350000 |
| 2022-10-01 | $0.22510000 | $0.22430000 | $0.22710000 | $0.22190000 |
| 2022-10-02 | $0.22430000 | $0.21790000 | $0.22510000 | $0.21630000 |
| 2022-10-03 | $0.21790000 | $0.22400000 | $0.22480000 | $0.21490000 |
| 2022-10-04 | $0.22400000 | $0.22780000 | $0.22980000 | $0.22270000 |
| 2022-10-05 | $0.22780000 | $0.22630000 | $0.22810000 | $0.22050000 |
| 2022-10-06 | $0.22630000 | $0.22210000 | $0.22950000 | $0.22020000 |
| 2022-10-07 | $0.22210000 | $0.22270000 | $0.22490000 | $0.22090000 |
| 2022-10-08 | $0.22270000 | $0.22140000 | $0.22420000 | $0.21880000 |
| 2022-10-09 | $0.22140000 | $0.22200000 | $0.22250000 | $0.21990000 |
| 2022-10-10 | $0.22200000 | $0.20840000 | $0.22640000 | $0.20720000 |
| 2022-10-11 | $0.20840000 | $0.20520000 | $0.20850000 | $0.20030000 |
| 2022-10-12 | $0.20520000 | $0.20780000 | $0.20930000 | $0.20460000 |
| 2022-10-13 | $0.20780000 | $0.20600000 | $0.20820000 | $0.18730000 |
| 2022-10-14 | $0.20600000 | $0.20240000 | $0.21290000 | $0.19940000 |
| 2022-10-15 | $0.20240000 | $0.20230000 | $0.20630000 | $0.20040000 |
| 2022-10-16 | $0.20230000 | $0.20750000 | $0.20940000 | $0.20230000 |
| 2022-10-17 | $0.20750000 | $0.21250000 | $0.21310000 | $0.20520000 |
| 2022-10-18 | $0.21250000 | $0.20890000 | $0.21630000 | $0.20440000 |
| 2022-10-19 | $0.20890000 | $0.19910000 | $0.20940000 | $0.19720000 |
| 2022-10-20 | $0.19910000 | $0.19950000 | $0.20370000 | $0.19650000 |
| 2022-10-21 | $0.19950000 | $0.20510000 | $0.20540000 | $0.19340000 |
| 2022-10-22 | $0.20510000 | $0.20450000 | $0.20740000 | $0.20230000 |
| 2022-10-23 | $0.20450000 | $0.20950000 | $0.20990000 | $0.20090000 |
| 2022-10-24 | $0.20950000 | $0.20330000 | $0.21110000 | $0.20240000 |
| 2022-10-25 | $0.20330000 | $0.21130000 | $0.21620000 | $0.20250000 |
| 2022-10-26 | $0.21130000 | $0.21960000 | $0.22180000 | $0.21070000 |
| 2022-10-27 | $0.21960000 | $0.21670000 | $0.22940000 | $0.21450000 |
| 2022-10-28 | $0.21670000 | $0.22510000 | $0.22900000 | $0.21130000 |
| 2022-10-29 | $0.22510000 | $0.22530000 | $0.23410000 | $0.22210000 |
| 2022-10-30 | $0.22530000 | $0.23770000 | $0.24680000 | $0.22330000 |
| 2022-10-31 | $0.23770000 | $0.23920000 | $0.24880000 | $0.22900000 |
| 2022-11-01 | $0.23920000 | $0.23070000 | $0.24270000 | $0.23040000 |
| 2022-11-02 | $0.23070000 | $0.22010000 | $0.23350000 | $0.21570000 |
| 2022-11-03 | $0.22010000 | $0.25720000 | $0.28820000 | $0.21850000 |
| 2022-11-04 | $0.25720000 | $0.27550000 | $0.29110000 | $0.25480000 |
| 2022-11-05 | $0.27550000 | $0.28820000 | $0.31500000 | $0.27040000 |
| 2022-11-06 | $0.28820000 | $0.26510000 | $0.29200000 | $0.26250000 |
| 2022-11-07 | $0.26510000 | $0.26240000 | $0.27180000 | $0.25370000 |
| 2022-11-08 | $0.26240000 | $0.21590000 | $0.27320000 | $0.18310000 |
| 2022-11-09 | $0.21590000 | $0.21570000 | $0.21590000 | $0.21550000 |
| 2022-11-10 | $0.17000000 | $0.20810000 | $0.21690000 | $0.14910000 |
| 2022-11-11 | $0.20810000 | $0.19680000 | $0.20990000 | $0.18490000 |
| 2022-11-12 | $0.19680000 | $0.18520000 | $0.19750000 | $0.18230000 |
| 2022-11-13 | $0.18520000 | $0.18090000 | $0.19040000 | $0.17680000 |
| 2022-11-14 | $0.18090000 | $0.18160000 | $0.18580000 | $0.16930000 |
| 2022-11-15 | $0.18160000 | $0.18790000 | $0.19370000 | $0.17890000 |
| 2022-11-16 | $0.18790000 | $0.18200000 | $0.19970000 | $0.17440000 |
| 2022-11-17 | $0.18200000 | $0.17770000 | $0.18360000 | $0.17600000 |
| 2022-11-18 | $0.17770000 | $0.18110000 | $0.18250000 | $0.17500000 |
| 2022-11-19 | $0.18110000 | $0.18380000 | $0.18420000 | $0.17650000 |
| 2022-11-20 | $0.18380000 | $0.17200000 | $0.18730000 | $0.17010000 |
| 2022-11-21 | $0.17200000 | $0.16900000 | $0.17430000 | $0.16460000 |
| 2022-11-22 | $0.16900000 | $0.17660000 | $0.17660000 | $0.16430000 |
| 2022-11-23 | $0.17660000 | $0.18430000 | $0.18470000 | $0.17620000 |
| 2022-11-24 | $0.18430000 | $0.18470000 | $0.19780000 | $0.18010000 |
| 2022-11-25 | $0.18470000 | $0.18580000 | $0.18630000 | $0.17760000 |
| 2022-11-26 | $0.18580000 | $0.18590000 | $0.19830000 | $0.18360000 |
| 2022-11-27 | $0.18590000 | $0.18490000 | $0.19410000 | $0.18420000 |
| 2022-11-28 | $0.18490000 | $0.20490000 | $0.20720000 | $0.17760000 |
| 2022-11-29 | $0.20490000 | $0.21680000 | $0.22220000 | $0.19940000 |
| 2022-11-30 | $0.21680000 | $0.24500000 | $0.25410000 | $0.21680000 |
| 2022-12-01 | $0.24500000 | $0.25430000 | $0.26230000 | $0.23300000 |
| 2022-12-02 | $0.25430000 | $0.24550000 | $0.25480000 | $0.24030000 |
| 2022-12-03 | $0.24550000 | $0.23710000 | $0.25730000 | $0.23660000 |
| 2022-12-04 | $0.23710000 | $0.24210000 | $0.24440000 | $0.23560000 |
| 2022-12-05 | $0.24210000 | $0.25240000 | $0.25930000 | $0.24090000 |
| 2022-12-06 | $0.25240000 | $0.24650000 | $0.26170000 | $0.24250000 |
| 2022-12-07 | $0.24650000 | $0.23060000 | $0.24790000 | $0.22700000 |
| 2022-12-08 | $0.23060000 | $0.23780000 | $0.23790000 | $0.22850000 |
| 2022-12-09 | $0.23780000 | $0.24080000 | $0.24470000 | $0.23540000 |
| 2022-12-10 | $0.24080000 | $0.23940000 | $0.24380000 | $0.23730000 |
| 2022-12-11 | $0.23940000 | $0.23380000 | $0.24410000 | $0.23240000 |
| 2022-12-12 | $0.23380000 | $0.23380000 | $0.23490000 | $0.22580000 |
| 2022-12-13 | $0.23380000 | $0.24900000 | $0.25560000 | $0.22450000 |
| 2022-12-14 | $0.24900000 | $0.24080000 | $0.25970000 | $0.23890000 |
| 2022-12-15 | $0.24080000 | $0.22860000 | $0.24220000 | $0.22670000 |
| 2022-12-16 | $0.22860000 | $0.19700000 | $0.23270000 | $0.19400000 |
| 2022-12-17 | $0.19700000 | $0.20740000 | $0.20870000 | $0.19700000 |
| 2022-12-18 | $0.20740000 | $0.20540000 | $0.20830000 | $0.20310000 |
| 2022-12-19 | $0.20540000 | $0.19560000 | $0.20820000 | $0.19120000 |
| 2022-12-20 | $0.19560000 | $0.20370000 | $0.20650000 | $0.19530000 |
| 2022-12-21 | $0.20370000 | $0.20240000 | $0.20380000 | $0.19800000 |
| 2022-12-22 | $0.20240000 | $0.20520000 | $0.20530000 | $0.19670000 |
| 2022-12-23 | $0.20520000 | $0.20480000 | $0.20830000 | $0.20360000 |
| 2022-12-24 | $0.20480000 | $0.20410000 | $0.20620000 | $0.20270000 |
| 2022-12-25 | $0.20410000 | $0.20280000 | $0.20460000 | $0.19980000 |
| 2022-12-26 | $0.20280000 | $0.20520000 | $0.20670000 | $0.20240000 |
| 2022-12-27 | $0.20520000 | $0.20240000 | $0.20690000 | $0.19140000 |
| 2022-12-28 | $0.20240000 | $0.19800000 | $0.20400000 | $0.19330000 |
| 2022-12-29 | $0.19800000 | $0.20180000 | $0.20280000 | $0.19780000 |
| 2022-12-30 | $0.20180000 | $0.19890000 | $0.20220000 | $0.19400000 |
| 2022-12-31 | $0.19890000 | $0.19970000 | $0.20230000 | $0.19690000 |
| 2023-01-01 | $0.19970000 | $0.20090000 | $0.20220000 | $0.19860000 |
| 2023-01-02 | $0.20090000 | $0.21020000 | $0.21290000 | $0.19800000 |
| 2023-01-03 | $0.21020000 | $0.21450000 | $0.21810000 | $0.20870000 |
| 2023-01-04 | $0.21450000 | $0.21870000 | $0.22250000 | $0.21190000 |
| 2023-01-05 | $0.21870000 | $0.21610000 | $0.22330000 | $0.21400000 |
| 2023-01-06 | $0.21610000 | $0.22130000 | $0.22250000 | $0.21240000 |
| 2023-01-07 | $0.22130000 | $0.22710000 | $0.24900000 | $0.22120000 |
| 2023-01-08 | $0.22710000 | $0.23680000 | $0.24220000 | $0.22230000 |
| 2023-01-09 | $0.23680000 | $0.23690000 | $0.25370000 | $0.23400000 |
| 2023-01-10 | $0.23690000 | $0.24320000 | $0.24980000 | $0.23270000 |
| 2023-01-11 | $0.24320000 | $0.25610000 | $0.25730000 | $0.23520000 |
| 2023-01-12 | $0.25610000 | $0.27270000 | $0.27960000 | $0.24250000 |
| 2023-01-13 | $0.27270000 | $0.29300000 | $0.30460000 | $0.26840000 |
| 2023-01-14 | $0.29300000 | $0.34780000 | $0.35570000 | $0.29240000 |
| 2023-01-15 | $0.34780000 | $0.32560000 | $0.34900000 | $0.31500000 |
| 2023-01-16 | $0.32560000 | $0.31810000 | $0.33810000 | $0.30700000 |
| 2023-01-17 | $0.31810000 | $0.32390000 | $0.34080000 | $0.31210000 |
| 2023-01-18 | $0.32390000 | $0.29770000 | $0.34160000 | $0.29360000 |
| 2023-01-19 | $0.29770000 | $0.30430000 | $0.30820000 | $0.29240000 |
| 2023-01-20 | $0.30430000 | $0.34770000 | $0.35440000 | $0.29180000 |
| 2023-01-21 | $0.34770000 | $0.34150000 | $0.36330000 | $0.33510000 |
| 2023-01-22 | $0.34150000 | $0.38060000 | $0.40490000 | $0.33820000 |
| 2023-01-23 | $0.38060000 | $0.40190000 | $0.41150000 | $0.37220000 |
| 2023-01-24 | $0.40190000 | $0.37510000 | $0.42700000 | $0.37220000 |
| 2023-01-25 | $0.37590000 | $0.40930000 | $0.41930000 | $0.36300000 |
| 2023-01-26 | $0.40930000 | $0.48490000 | $0.49830000 | $0.40470000 |
| 2023-01-27 | $0.48490000 | $0.46670000 | $0.49180000 | $0.45590000 |
| 2023-01-28 | $0.46670000 | $0.44960000 | $0.48210000 | $0.44100000 |
| 2023-01-29 | $0.44960000 | $0.49090000 | $0.49550000 | $0.44430000 |
| 2023-01-30 | $0.49090000 | $0.48220000 | $0.49260000 | $0.45530000 |
| 2023-01-31 | $0.48220000 | $0.53830000 | $0.55280000 | $0.46590000 |
| 2023-02-01 | $0.53830000 | $0.57530000 | $0.59670000 | $0.49660000 |
| 2023-02-02 | $0.57530000 | $0.60760000 | $0.64520000 | $0.56500000 |
| 2023-02-03 | $0.60760000 | $0.63320000 | $0.65590000 | $0.59340000 |
| 2023-02-04 | $0.63320000 | $0.61530000 | $0.64620000 | $0.60740000 |
| 2023-02-05 | $0.61530000 | $0.56940000 | $0.62100000 | $0.55230000 |
| 2023-02-06 | $0.56940000 | $0.52610000 | $0.59040000 | $0.52490000 |
| 2023-02-07 | $0.52610000 | $0.58920000 | $0.59340000 | $0.52500000 |
| 2023-02-08 | $0.58920000 | $0.52690000 | $0.60160000 | $0.51520000 |
| 2023-02-09 | $0.52510000 | $0.44780000 | $0.53090000 | $0.43410000 |
| 2023-02-10 | $0.44780000 | $0.43700000 | $0.47380000 | $0.42730000 |
| 2023-02-11 | $0.43700000 | $0.47970000 | $0.48740000 | $0.41770000 |
| 2023-02-12 | $0.47970000 | $0.44170000 | $0.48080000 | $0.43780000 |
| 2023-02-13 | $0.44170000 | $0.46380000 | $0.46510000 | $0.41290000 |
| 2023-02-14 | $0.46380000 | $0.52420000 | $0.52540000 | $0.45100000 |
| 2023-02-15 | $0.52420000 | $0.57100000 | $0.58460000 | $0.50760000 |
| 2023-02-16 | $0.57100000 | $0.52780000 | $0.59760000 | $0.52060000 |
| 2023-02-17 | $0.52780000 | $0.55500000 | $0.57840000 | $0.52610000 |
| 2023-02-18 | $0.55500000 | $0.54220000 | $0.56770000 | $0.53740000 |
| 2023-02-19 | $0.54220000 | $0.52120000 | $0.55620000 | $0.51210000 |
| 2023-02-20 | $0.52120000 | $0.51390000 | $0.53480000 | $0.50300000 |
| 2023-02-21 | $0.51390000 | $0.52070000 | $0.55100000 | $0.50800000 |
| 2023-02-22 | $0.52070000 | $0.50850000 | $0.52140000 | $0.47800000 |
| 2023-02-23 | $0.50850000 | $0.49060000 | $0.52230000 | $0.48690000 |
| 2023-02-24 | $0.49060000 | $0.46200000 | $0.50490000 | $0.45240000 |
| 2023-02-25 | $0.46200000 | $0.45740000 | $0.46800000 | $0.43740000 |
| 2023-02-26 | $0.45740000 | $0.47410000 | $0.49110000 | $0.45390000 |
| 2023-02-27 | $0.47410000 | $0.45690000 | $0.47550000 | $0.44620000 |
| 2023-02-28 | $0.45690000 | $0.42830000 | $0.45970000 | $0.42610000 |
| 2023-03-01 | $0.42830000 | $0.46920000 | $0.47120000 | $0.42300000 |
| 2023-03-02 | $0.46920000 | $0.44500000 | $0.47140000 | $0.43570000 |
| 2023-03-03 | $0.44500000 | $0.42500000 | $0.44530000 | $0.38970000 |
| 2023-03-04 | $0.42500000 | $0.40150000 | $0.43150000 | $0.38500000 |
| 2023-03-05 | $0.40150000 | $0.40010000 | $0.41520000 | $0.39450000 |
| 2023-03-06 | $0.40010000 | $0.41700000 | $0.42540000 | $0.39460000 |
| 2023-03-07 | $0.41700000 | $0.39860000 | $0.42950000 | $0.38890000 |
| 2023-03-08 | $0.39860000 | $0.35870000 | $0.40090000 | $0.35530000 |
| 2023-03-09 | $0.35870000 | $0.33530000 | $0.37710000 | $0.32760000 |
| 2023-03-10 | $0.33530000 | $0.34010000 | $0.34300000 | $0.30520000 |
| 2023-03-11 | $0.34010000 | $0.33740000 | $0.35160000 | $0.31280000 |
| 2023-03-12 | $0.33740000 | $0.39780000 | $0.39990000 | $0.33080000 |
| 2023-03-13 | $0.39780000 | $0.39760000 | $0.39780000 | $0.39760000 |
| 2023-03-14 | $0.41510000 | $0.44810000 | $0.48530000 | $0.40990000 |
| 2023-03-15 | $0.44810000 | $0.39090000 | $0.45920000 | $0.37740000 |
| 2023-03-16 | $0.39090000 | $0.41060000 | $0.41820000 | $0.38270000 |
| 2023-03-17 | $0.41060000 | $0.50700000 | $0.51510000 | $0.40370000 |
| 2023-03-18 | $0.50900000 | $0.48270000 | $0.53290000 | $0.47260000 |
| 2023-03-19 | $0.48270000 | $0.49200000 | $0.53020000 | $0.47500000 |
| 2023-03-20 | $0.49200000 | $0.45600000 | $0.51380000 | $0.45060000 |
| 2023-03-21 | $0.45600000 | $0.48560000 | $0.50380000 | $0.44300000 |
| 2023-03-22 | $0.48560000 | $0.47060000 | $0.50590000 | $0.44960000 |
| 2023-03-23 | $0.47060000 | $0.49750000 | $0.50670000 | $0.46150000 |
| 2023-03-24 | $0.49750000 | $0.45950000 | $0.49850000 | $0.44840000 |
| 2023-03-25 | $0.45950000 | $0.43590000 | $0.46390000 | $0.42960000 |
| 2023-03-26 | $0.43590000 | $0.44800000 | $0.45470000 | $0.43160000 |
| 2023-03-27 | $0.44800000 | $0.41200000 | $0.44920000 | $0.40450000 |
| 2023-03-28 | $0.41200000 | $0.42310000 | $0.43110000 | $0.39710000 |
| 2023-03-29 | $0.42310000 | $0.45780000 | $0.46650000 | $0.42190000 |
| 2023-03-30 | $0.45780000 | $0.45020000 | $0.47440000 | $0.43590000 |
| 2023-03-31 | $0.45020000 | $0.47650000 | $0.48270000 | $0.43930000 |
| 2023-04-01 | $0.47650000 | $0.46970000 | $0.48330000 | $0.46140000 |
| 2023-04-02 | $0.46970000 | $0.45220000 | $0.47350000 | $0.44360000 |
| 2023-04-03 | $0.45220000 | $0.45690000 | $0.46110000 | $0.43030000 |
| 2023-04-04 | $0.45690000 | $0.45350000 | $0.45980000 | $0.43930000 |
| 2023-04-05 | $0.45350000 | $0.46790000 | $0.49970000 | $0.45060000 |
| 2023-04-06 | $0.46790000 | $0.45630000 | $0.46840000 | $0.44810000 |
| 2023-04-07 | $0.45630000 | $0.46100000 | $0.46710000 | $0.44940000 |
| 2023-04-08 | $0.46100000 | $0.45270000 | $0.47210000 | $0.45160000 |
| 2023-04-09 | $0.45270000 | $0.45530000 | $0.45970000 | $0.44140000 |
| 2023-04-10 | $0.45530000 | $0.47570000 | $0.47780000 | $0.44720000 |
| 2023-04-11 | $0.47570000 | $0.49350000 | $0.50540000 | $0.47060000 |
| 2023-04-12 | $0.49350000 | $0.50140000 | $0.51970000 | $0.47320000 |
| 2023-04-13 | $0.50140000 | $0.51120000 | $0.52570000 | $0.49530000 |
| 2023-04-14 | $0.51120000 | $0.51340000 | $0.53060000 | $0.49610000 |
| 2023-04-15 | $0.51340000 | $0.51240000 | $0.52030000 | $0.50390000 |
| 2023-04-16 | $0.51240000 | $0.52780000 | $0.53420000 | $0.50030000 |
| 2023-04-17 | $0.52780000 | $0.51910000 | $0.54580000 | $0.51500000 |
| 2023-04-18 | $0.51910000 | $0.53350000 | $0.54590000 | $0.50780000 |
| 2023-04-19 | $0.53350000 | $0.47380000 | $0.53350000 | $0.46070000 |
| 2023-04-20 | $0.47380000 | $0.46620000 | $0.48250000 | $0.45480000 |
| 2023-04-21 | $0.46620000 | $0.42350000 | $0.47160000 | $0.41940000 |
| 2023-04-22 | $0.42350000 | $0.43600000 | $0.43890000 | $0.41960000 |
| 2023-04-23 | $0.43600000 | $0.42810000 | $0.43760000 | $0.41240000 |
| 2023-04-24 | $0.42810000 | $0.41910000 | $0.43460000 | $0.41400000 |
| 2023-04-25 | $0.41910000 | $0.43310000 | $0.43490000 | $0.39780000 |
| 2023-04-26 | $0.43310000 | $0.41870000 | $0.45330000 | $0.39900000 |
| 2023-04-27 | $0.41870000 | $0.42930000 | $0.43700000 | $0.41620000 |
| 2023-04-28 | $0.42930000 | $0.42190000 | $0.43020000 | $0.41270000 |
| 2023-04-29 | $0.42190000 | $0.43090000 | $0.44520000 | $0.42120000 |
| 2023-04-30 | $0.43090000 | $0.42350000 | $0.43890000 | $0.42070000 |
| 2023-05-01 | $0.42350000 | $0.41320000 | $0.42680000 | $0.40330000 |
| 2023-05-02 | $0.41320000 | $0.41620000 | $0.42010000 | $0.40760000 |
| 2023-05-03 | $0.41640000 | $0.44020000 | $0.44540000 | $0.40500000 |
| 2023-05-04 | $0.44020000 | $0.43020000 | $0.44570000 | $0.42650000 |
| 2023-05-05 | $0.43020000 | $0.43360000 | $0.43920000 | $0.41540000 |
| 2023-05-06 | $0.43360000 | $0.41230000 | $0.43740000 | $0.40210000 |
| 2023-05-07 | $0.41230000 | $0.40740000 | $0.41600000 | $0.40670000 |
| 2023-05-08 | $0.40740000 | $0.36690000 | $0.41160000 | $0.34340000 |
| 2023-05-09 | $0.36690000 | $0.37070000 | $0.37290000 | $0.36240000 |
| 2023-05-10 | $0.37070000 | $0.38170000 | $0.39310000 | $0.35850000 |
| 2023-05-11 | $0.38170000 | $0.38160000 | $0.38170000 | $0.38160000 |
| 2023-05-12 | $0.36880000 | $0.37260000 | $0.37380000 | $0.35280000 |
| 2023-05-13 | $0.37260000 | $0.36460000 | $0.37310000 | $0.36270000 |
| 2023-05-14 | $0.36460000 | $0.37070000 | $0.37530000 | $0.36020000 |
| 2023-05-15 | $0.37070000 | $0.38300000 | $0.39650000 | $0.36300000 |
| 2023-05-16 | $0.38300000 | $0.38300000 | $0.38300000 | $0.38300000 |
Markets
Fantom Crypto Market
| Pair | Exchange |
|---|---|
| FTM/USDT | aax |
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/USDT | bilaxy |
| FTM/BIDR | binance |
| FTM/BNB | binance |
| FTM/BTC | binance |
| FTM/BUSD | binance |
| FTM/PAX | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDP | binance |
| FTM/USDT | binance |
| FTM/BNB | binancedex |
| FTM/USD | bitfinex |
| FTM/USDT | bitfinex |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/BTC | bittrex |
| FTM/USDT | bkex |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/KRW | coinone |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | digifinex |
| FTM/USD | ftx |
| FTM/ETH | gateio |
| FTM/USDT | gateio |
| FTM/USD | gemini |
| FTM/BTC | hitbtc |
| FTM/USDT | hitbtc |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/IDR | indodax |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDT | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/WETH | sushiswap |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
Description
Fantom Crypto ICO Description
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Technology
Fantom Crypto Technology
Sorry, detailed technology about Fantom is not currently available
Features
Fantom Crypto Features
Sorry, detailed features about Fantom is not currently available
ICO Status
Fantom ICO Details
ICO Status
Upcoming
Token Supply
687500000
Start Date
2019-02-15
End Date
2019-03-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
- Petru Bobeica: CEO.
- David Mkrtchyan: Game Dev.
- Christopher Durr: Content Manager.
- Giorgi Manasyan: Marketing Consultant.
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 15% Team;
- 15% Jackpots and Freerolls;
- 5% Reserve;
- 4% Advisors and Partners;
- 1% Bounty.
Fatum ICO features the following bonus structure.
Bonus Structure:
- up to 35% Private Sale;
- 25% Pre-ICO;
- 15% ICO.
Fantom News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.