Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-27 | $0.0713 | $0.0642 | $0.0713 | $0.0642 |
2018-04-28 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2018-04-29 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2018-04-30 | $0.0642 | $0.04090000 | $0.0642 | $0.04090000 |
2018-05-01 | $0.04090000 | $0.04090000 | $0.04090000 | $0.04090000 |
2018-05-02 | $0.04090000 | $0.04090000 | $0.04090000 | $0.04090000 |
2018-05-03 | $0.04090000 | $0.04090000 | $0.04090000 | $0.04090000 |
2018-05-04 | $0.04090000 | $0.04090000 | $0.04090000 | $0.04090000 |
2018-05-05 | $0.04090000 | $0.04090000 | $0.04090000 | $0.04090000 |
2018-05-06 | $0.04448000 | $0.04276000 | $0.04305000 | $0.04276000 |
2018-05-07 | $0.37070000 | $0.35290000 | $0.35290000 | $0.35290000 |
2018-05-08 | $0.13110000 | $0.0720 | $0.13110000 | $0.0720 |
2018-05-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2018-05-16 | $0.0720 | $0.13100000 | $0.13100000 | $0.0720 |
2018-05-17 | $0.13100000 | $0.13100000 | $0.13100000 | $0.13100000 |
2018-05-18 | $0.13100000 | $0.13100000 | $0.13100000 | $0.13100000 |
2018-05-19 | $0.32530000 | $0.03919000 | $0.32640000 | $0.03919000 |
2018-05-20 | $0.13100000 | $0.13100000 | $0.13100000 | $0.13100000 |
2018-05-21 | $0.13100000 | $0.13100000 | $0.13100000 | $0.13100000 |
2018-05-22 | $0.13100000 | $0.13100000 | $0.13100000 | $0.13100000 |
2018-05-23 | $0.03610000 | $0.0577 | $0.0577 | $0.03249000 |
2018-05-24 | $0.0577 | $0.03394000 | $0.0603 | $0.03394000 |
2018-05-25 | $0.0586 | $0.0569 | $0.0569 | $0.0569 |
2018-05-26 | $0.13100000 | $0.03300000 | $0.13100000 | $0.03300000 |
2018-05-27 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-05-28 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-05-29 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-05-30 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-05-31 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-01 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-02 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-03 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-04 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-05 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-06 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-07 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-08 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-09 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-10 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-11 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-12 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-13 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-14 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-15 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-16 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-17 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-18 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-19 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-20 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-21 | $0.0521 | $0.0505 | $0.0511 | $0.03163000 |
2018-06-22 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-23 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-24 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-25 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-26 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-27 | $0.04127000 | $0.03404000 | $0.04241000 | $0.03404000 |
2018-06-28 | $0.03404000 | $0.04670000 | $0.04670000 | $0.03242000 |
2018-06-29 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-06-30 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-01 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-02 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-03 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-04 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-05 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-06 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-07 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-08 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-09 | $0.03300000 | $0.03300000 | $0.03300000 | $0.03300000 |
2018-07-10 | $0.0523 | $0.12980000 | $0.12980000 | $0.04803000 |
2018-07-11 | $0.03300000 | $0.15000000 | $0.15000000 | $0.03300000 |
2018-07-12 | $0.15000000 | $0.16000000 | $0.24600000 | $0.12830000 |
2018-07-13 | $0.17240000 | $0.0603 | $0.20670000 | $0.0603 |
2018-07-14 | $0.10560000 | $0.14460000 | $0.14460000 | $0.10560000 |
2018-07-15 | $0.13210000 | $0.13720000 | $0.13750000 | $0.10340000 |
2018-07-16 | $0.14680000 | $0.17990000 | $0.17990000 | $0.0900 |
2018-07-17 | $0.17990000 | $0.11000000 | $0.20000000 | $0.0970 |
2018-07-18 | $0.11000000 | $0.11400000 | $0.14600000 | $0.09900000 |
2018-07-19 | $0.0736 | $0.0524 | $0.0951 | $0.04678000 |
2018-07-20 | $0.0520 | $0.0520 | $0.0600 | $0.0520 |
2018-07-21 | $0.04474000 | $0.01847000 | $0.04596000 | $0.01847000 |
2018-07-22 | $0.0510 | $0.0530 | $0.0530 | $0.04000000 |
2018-07-23 | $0.0530 | $0.0540 | $0.0550 | $0.04002000 |
2018-07-24 | $0.04002000 | $0.0632 | $0.0632 | $0.03320000 |
2018-07-25 | $0.02738000 | $0.0560 | $0.0560 | $0.02692000 |
2018-07-26 | $0.03320000 | $0.03320000 | $0.03320000 | $0.03320000 |
2018-07-27 | $0.0549 | $0.0517 | $0.0558 | $0.03524000 |
2018-07-28 | $0.0517 | $0.04050000 | $0.0515 | $0.04050000 |
2018-07-29 | $0.04050000 | $0.03778000 | $0.04029000 | $0.03777000 |
2018-07-30 | $0.03778000 | $0.03425000 | $0.03700000 | $0.03425000 |
2018-07-31 | $0.03320000 | $0.03100000 | $0.03320000 | $0.03100000 |
2018-08-01 | $0.03110000 | $0.02887000 | $0.03023000 | $0.02887000 |
2018-08-02 | $0.02887000 | $0.04881000 | $0.04881000 | $0.02825000 |
2018-08-03 | $0.03100000 | $0.0650 | $0.0650 | $0.03100000 |
2018-08-04 | $0.04961000 | $0.04069000 | $0.0686 | $0.02442000 |
2018-08-05 | $0.04069000 | $0.03771000 | $0.04088000 | $0.03771000 |
2018-08-06 | $0.03771000 | $0.03737000 | $0.03737000 | $0.03735000 |
2018-08-07 | $0.03200000 | $0.03200000 | $0.03200000 | $0.03200000 |
2018-08-08 | $0.03200000 | $0.03200000 | $0.03200000 | $0.03200000 |
2018-08-09 | $0.03282000 | $0.0607 | $0.0607 | $0.03355000 |
2018-08-10 | $0.03200000 | $0.03200000 | $0.03200000 | $0.03200000 |
2018-08-11 | $0.03200000 | $0.03200000 | $0.03200000 | $0.03200000 |
2018-08-12 | $0.03200000 | $0.03003000 | $0.03200000 | $0.03003000 |
2018-08-13 | $0.03003000 | $0.01653000 | $0.03003000 | $0.01653000 |
2018-08-14 | $0.03502000 | $0.04673000 | $0.04678000 | $0.03432000 |
2018-08-15 | $0.02100000 | $0.0530 | $0.0530 | $0.02100000 |
2018-08-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
2018-08-17 | $0.0530 | $0.02102000 | $0.0530 | $0.02102000 |
2018-08-18 | $0.02102000 | $0.02102000 | $0.02102000 | $0.02102000 |
2018-08-19 | $0.02102000 | $0.02102000 | $0.02102000 | $0.02102000 |
2018-08-20 | $0.02102000 | $0.02102000 | $0.02102000 | $0.02102000 |
2018-08-21 | $0.02618000 | $0.03045000 | $0.03045000 | $0.02719000 |
2018-08-22 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-23 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-24 | $0.02979000 | $0.03039000 | $0.03039000 | $0.03039000 |
2018-08-25 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-26 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-27 | $0.02962000 | $0.03108000 | $0.03111000 | $0.03108000 |
2018-08-28 | $0.03108000 | $0.03354000 | $0.03354000 | $0.03189000 |
2018-08-29 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-30 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-08-31 | $0.02949000 | $0.02949000 | $0.02949000 | $0.02949000 |
2018-09-01 | $0.03197000 | $0.03246000 | $0.03352000 | $0.03246000 |
2018-09-02 | $0.03544000 | $0.03540000 | $0.03540000 | $0.03540000 |
2018-09-03 | $0.03540000 | $0.03170000 | $0.0546 | $0.03170000 |
2018-09-04 | $0.03170000 | $0.03851000 | $0.0557 | $0.03129000 |
2018-09-05 | $0.04500000 | $0.04990000 | $0.04990000 | $0.04500000 |
2018-09-06 | $0.04990000 | $0.04990000 | $0.04990000 | $0.04990000 |
2018-09-07 | $0.04990000 | $0.04990000 | $0.04990000 | $0.04990000 |
2018-09-08 | $0.04990000 | $0.04990000 | $0.04990000 | $0.04990000 |
2018-09-09 | $0.04990000 | $0.04990000 | $0.04990000 | $0.04990000 |
2018-09-10 | $0.04990000 | $0.04990000 | $0.04990000 | $0.04990000 |
2018-09-11 | $0.02590000 | $0.03327000 | $0.03327000 | $0.02433000 |
2018-09-12 | $0.03327000 | $0.03289000 | $0.03289000 | $0.03289000 |
2018-09-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-14 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-15 | $0.03753000 | $0.02996000 | $0.03983000 | $0.02996000 |
2018-09-16 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-17 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-18 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-19 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-22 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-23 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-24 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-25 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-26 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-28 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-29 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-09-30 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-01 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-02 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-03 | $0.03048000 | $0.02362000 | $0.02974000 | $0.02362000 |
2018-10-04 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-05 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-06 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-07 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-08 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-09 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-10 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-11 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-12 | $0.02039000 | $0.02105000 | $0.02107000 | $0.02105000 |
2018-10-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-14 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
2018-10-15 | $0.005100 | $0.005198 | $0.005198 | $0.005100 |
2018-10-16 | $0.02264000 | $0.02258000 | $0.02258000 | $0.02258000 |
2018-10-17 | $0.005198 | $0.005198 | $0.005198 | $0.005198 |
2018-10-18 | $0.005198 | $0.04965000 | $0.04965000 | $0.005198 |
2018-10-19 | $0.04965000 | $0.04965000 | $0.04965000 | $0.04965000 |
2018-10-20 | $0.04965000 | $0.04965000 | $0.04965000 | $0.04965000 |
2018-10-21 | $0.02205000 | $0.02201000 | $0.02201000 | $0.02201000 |
2018-10-22 | $0.04965000 | $0.04965000 | $0.04965000 | $0.04965000 |
2018-10-23 | $0.01893000 | $0.04960000 | $0.04960000 | $0.01893000 |
2018-10-24 | $0.02589000 | $0.02579000 | $0.02579000 | $0.02579000 |
2018-10-25 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-26 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-27 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-28 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-29 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-30 | $0.04960000 | $0.04960000 | $0.04960000 | $0.04960000 |
2018-10-31 | $0.04960000 | $0.01992000 | $0.04960000 | $0.01992000 |
2018-11-01 | $0.02515000 | $0.02526000 | $0.02526000 | $0.02526000 |
2018-11-02 | $0.02526000 | $0.02555000 | $0.02555000 | $0.02555000 |
2018-11-03 | $0.02555000 | $0.02535000 | $0.02535000 | $0.02535000 |
2018-11-04 | $0.02535000 | $0.02280000 | $0.02747000 | $0.02280000 |
2018-11-05 | $0.01992000 | $0.01992000 | $0.01992000 | $0.01992000 |
2018-11-06 | $0.02665000 | $0.02791000 | $0.02791000 | $0.02791000 |
2018-11-07 | $0.02790000 | $0.02332000 | $0.02771000 | $0.02332000 |
2018-11-08 | $0.01992000 | $0.01992000 | $0.01992000 | $0.01992000 |
2018-11-09 | $0.01992000 | $0.01992000 | $0.01992000 | $0.01992000 |
2018-11-10 | $0.01992000 | $0.01992000 | $0.01992000 | $0.01992000 |
2018-11-11 | $0.01992000 | $0.01982000 | $0.01992000 | $0.01982000 |
2018-11-12 | $0.01982000 | $0.01982000 | $0.01982000 | $0.01982000 |
2018-11-13 | $0.01982000 | $0.01982000 | $0.01982000 | $0.01982000 |
2018-11-14 | $0.01982000 | $0.01982000 | $0.01982000 | $0.01982000 |
2018-11-15 | $0.01955000 | $0.01634000 | $0.01942000 | $0.01634000 |
2018-11-16 | $0.02179000 | $0.02098000 | $0.02098000 | $0.02098000 |
2018-11-17 | $0.02098000 | $0.02091000 | $0.02091000 | $0.01741000 |
2018-11-18 | $0.02091000 | $0.02130000 | $0.02130000 | $0.02130000 |
2018-11-19 | $0.02131000 | $0.01632000 | $0.01779000 | $0.01632000 |
2018-11-20 | $0.01982000 | $0.01982000 | $0.01983000 | $0.01982000 |
2018-11-21 | $0.01982000 | $0.01982000 | $0.01982000 | $0.01982000 |
2018-11-22 | $0.01982000 | $0.01800000 | $0.01982000 | $0.01800000 |
2018-11-23 | $0.01800000 | $0.006494 | $0.01800000 | $0.006494 |
2018-11-24 | $0.01603000 | $0.01465000 | $0.01465000 | $0.01465000 |
2018-11-25 | $0.006494 | $0.006494 | $0.006494 | $0.006494 |
2018-11-26 | $0.01517000 | $0.01190000 | $0.01415000 | $0.01190000 |
2018-11-27 | $0.007853 | $0.007877 | $0.007877 | $0.007853 |
2018-11-28 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
2018-11-29 | $0.01343000 | $0.01057000 | $0.01284000 | $0.01057000 |
2018-11-30 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
2018-12-01 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
2018-12-02 | $0.01067000 | $0.008843 | $0.01044000 | $0.008843 |
2018-12-03 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
2018-12-04 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
2018-12-05 | $0.008375 | $0.008522 | $0.008522 | $0.007746 |
2018-12-06 | $0.007877 | $0.006018 | $0.007877 | $0.006018 |
2018-12-07 | $0.006018 | $0.006018 | $0.006018 | $0.006018 |
2018-12-08 | $0.006018 | $0.006018 | $0.006018 | $0.006018 |
2018-12-09 | $0.006018 | $0.006018 | $0.006018 | $0.006018 |
2018-12-10 | $0.006018 | $0.007410 | $0.007410 | $0.006018 |
2018-12-11 | $0.007029 | $0.007238 | $0.007238 | $0.006824 |
2018-12-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2018-12-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-01-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-02-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-03-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-04-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-05-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-06-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-07-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-08-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-09-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-10-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-11-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2019-12-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-01-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-02-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-13 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-14 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-15 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-17 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-19 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-20 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-21 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-22 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-23 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-24 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-25 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-26 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-27 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-28 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-29 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-30 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-03-31 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-01 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-02 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-03 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-04 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-05 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-06 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-07 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-08 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-09 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-10 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-11 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-12 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-13 | $0.01305000 | $0.00090000 | $0.01289000 | $0.00090000 |
2020-04-14 | $0.00090000 | $0.00091700 | $0.00091700 | $0.00091000 |
2020-04-15 | $0.00091700 | $0.00087400 | $0.00088400 | $0.00087400 |
2020-04-16 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-17 | $0.00098700 | $0.00098000 | $0.00098000 | $0.00097800 |
2020-04-18 | $0.007410 | $0.007410 | $0.007410 | $0.007410 |
2020-04-19 | $0.006018 | $0.00088800 | $0.006018 | $0.00088800 |
2020-04-20 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-21 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-22 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-23 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-24 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-25 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-26 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-27 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-28 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-29 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-04-30 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-01 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-02 | $0.00101800 | $0.00139400 | $0.00139400 | $0.00102800 |
2020-05-03 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-04 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-05 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-06 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-07 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-08 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-09 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-10 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-11 | $0.00088800 | $0.00088800 | $0.00088800 | $0.00088800 |
2020-05-12 | $0.00088800 | $0.00118800 | $0.00118800 | $0.00088800 |
2020-05-13 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-14 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-15 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-16 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-17 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-18 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-19 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-20 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-21 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-22 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-23 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-24 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-25 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-26 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-27 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-28 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-29 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-30 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-05-31 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-06-01 | $0.00118800 | $0.00118800 | $0.00118800 | $0.00118800 |
2020-06-02 | $0.00118800 | $0.00122500 | $0.00130100 | $0.00118800 |
2020-06-03 | $0.00122500 | $0.00122500 | $0.00122500 | $0.00122500 |
2020-06-04 | $0.00118800 | $0.00130000 | $0.00130000 | $0.00118800 |
2020-06-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-08 | $0.00129700 | $0.00131100 | $0.00131400 | $0.00130600 |
2020-06-09 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-12 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-16 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-20 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-21 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-22 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-23 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-24 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-25 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-26 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-27 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-28 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-29 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-06-30 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-01 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-02 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-03 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-04 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-08 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-09 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-12 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-16 | $0.00126800 | $0.00058200 | $0.00124300 | $0.00058200 |
2020-07-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-20 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-21 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-22 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-23 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-24 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-25 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-26 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-27 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-28 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-29 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-30 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-07-31 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-01 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-02 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-03 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-04 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-08 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-09 | $0.00099000 | $0.00097600 | $0.00097600 | $0.00097200 |
2020-08-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-12 | $0.00094700 | $0.00157600 | $0.00157600 | $0.00096800 |
2020-08-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-16 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-20 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-21 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-22 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-23 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-24 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-25 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-26 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-27 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-28 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-29 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-30 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-08-31 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-01 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-02 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-03 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-04 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-08 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-09 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-12 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-16 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-20 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-21 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-22 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-23 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-24 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-25 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-26 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-27 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-28 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-29 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-09-30 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-01 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-02 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-03 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-04 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-08 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-09 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-12 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-16 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-20 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-21 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-22 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-23 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-24 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-25 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-26 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-27 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-28 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-29 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-30 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-10-31 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-01 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-02 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-03 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-04 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-05 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-06 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-07 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-08 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-09 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-10 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-11 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-12 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-13 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-14 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-15 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-16 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-17 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-18 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-19 | $0.00130000 | $0.00130000 | $0.00130000 | $0.00130000 |
2020-11-20 | $0.00130000 | $0.00293000 | $0.00293000 | $0.00130000 |
2020-11-21 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-22 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-23 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-24 | $0.00247900 | $0.00141000 | $0.00246300 | $0.00141000 |
2020-11-25 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-26 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-27 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-28 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-11-29 | $0.00125400 | $0.00135900 | $0.00135900 | $0.00134200 |
2020-11-30 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-01 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-02 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-03 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-04 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-05 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-06 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-07 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-08 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-09 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-10 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-11 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-12 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-13 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-14 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-15 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-16 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-17 | $0.00150500 | $0.00059200 | $0.00151800 | $0.00059200 |
2020-12-18 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-19 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-20 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-21 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-22 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-23 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-24 | $0.00293000 | $0.00293000 | $0.00293000 | $0.00293000 |
2020-12-25 | $0.00056300 | $0.00102200 | $0.00102200 | $0.00057700 |
2020-12-26 | $0.00293000 | $0.00106200 | $0.00293000 | $0.00106200 |
2020-12-27 | $0.00104300 | $0.00119700 | $0.00119700 | $0.00112200 |
2020-12-28 | $0.00106200 | $0.00106200 | $0.00106200 | $0.00106200 |
2020-12-29 | $0.00106200 | $0.00045500 | $0.00106200 | $0.00045500 |
2020-12-30 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2020-12-31 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-01 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-02 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-03 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-04 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-05 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-06 | $0.00102600 | $0.00112600 | $0.00112600 | $0.00112600 |
2021-01-07 | $0.00112600 | $0.00114000 | $0.00114000 | $0.00100500 |
2021-01-08 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-09 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-10 | $0.00119000 | $0.00074100 | $0.00116800 | $0.00074100 |
2021-01-11 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-12 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-13 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-14 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-15 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-16 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-17 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-18 | $0.00072800 | $0.00171100 | $0.00171100 | $0.00074200 |
2021-01-19 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-20 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-21 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-22 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-23 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-24 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-25 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-26 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-27 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-28 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-29 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-30 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-01-31 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-01 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-02 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-03 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-04 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-05 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-06 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-07 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-08 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-09 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-10 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-11 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-12 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-13 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-14 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-15 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-16 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-17 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-18 | $0.00251800 | $0.00108600 | $0.00263800 | $0.00108600 |
2021-02-19 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-20 | $0.00109600 | $0.00068900 | $0.00107200 | $0.00068900 |
2021-02-21 | $0.00068900 | $0.00069700 | $0.00069700 | $0.00069700 |
2021-02-22 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-23 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-24 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-25 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-26 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-27 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-02-28 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-01 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-02 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-03 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-04 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-05 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-06 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-07 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-08 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-09 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-10 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-11 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-12 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-13 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-14 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-15 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-16 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-17 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-18 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-19 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-20 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-21 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-22 | $0.00045500 | $0.00045500 | $0.00045500 | $0.00045500 |
2021-03-23 | $0.00045500 | $0.005049 | $0.005049 | $0.00045500 |
2021-03-24 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-25 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-26 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-27 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-28 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-29 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-30 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-03-31 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-01 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-02 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-03 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-04 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-05 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-06 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-07 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-08 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-09 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-10 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-11 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-12 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-13 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-14 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-15 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
2021-04-16 | $0.005049 | $0.005600 | $0.005600 | $0.005049 |
2021-04-17 | $0.005600 | $0.007770 | $0.007770 | $0.005600 |
2021-04-18 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-19 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-20 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-21 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-22 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-23 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-24 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-25 | $0.00301500 | $0.00408700 | $0.00408700 | $0.00315800 |
2021-04-26 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-27 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-28 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-29 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-04-30 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-01 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-02 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-03 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-04 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-05 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-06 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-07 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-08 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-09 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-10 | $0.006912 | $0.00308100 | $0.006952 | $0.00308100 |
2021-05-11 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-12 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-13 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-14 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-15 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-16 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-17 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-18 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-19 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-20 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-21 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-22 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
2021-05-23 | $0.007770 | $0.00163600 | $0.007770 | $0.00163600 |
2021-05-24 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-25 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-26 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-27 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-28 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-29 | $0.00163600 | $0.00163600 | $0.00163600 | $0.00163600 |
2021-05-30 | $0.00163600 | $0.006000 | $0.006000 | $0.00163600 |
2021-05-31 | $0.006000 | $0.006000 | $0.006090 | $0.00180000 |
2021-06-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-06-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2021-06-04 | $0.005290 | $0.005200 | $0.005290 | $0.00170000 |
2021-06-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2021-06-06 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2021-06-07 | $0.005200 | $0.005296 | $0.005296 | $0.005200 |
2021-06-08 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
2021-06-09 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
2021-06-10 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
2021-06-11 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
2021-06-12 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
2021-06-13 | $0.005296 | $0.005290 | $0.005296 | $0.005290 |
2021-06-14 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-15 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-16 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-17 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-18 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-19 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-20 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-21 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-22 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-23 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-24 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-25 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-26 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-27 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-28 | $0.00154700 | $0.00484800 | $0.00484800 | $0.00162300 |
2021-06-29 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-06-30 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-01 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-02 | $0.00491500 | $0.00491400 | $0.00491500 | $0.00488800 |
2021-07-03 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-04 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-05 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-06 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-07 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
2021-07-08 | $0.005290 | $0.00170000 | $0.02053000 | $0.00170000 |
2021-07-09 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
2021-07-10 | $0.00170000 | $0.00200000 | $0.00499000 | $0.00170000 |
2021-07-11 | $0.00200000 | $0.00188000 | $0.00200000 | $0.00188000 |
2021-07-12 | $0.00188000 | $0.00186000 | $0.00188000 | $0.00186000 |
2021-07-13 | $0.00186000 | $0.00182000 | $0.00186000 | $0.00182000 |
2021-07-14 | $0.00182000 | $0.00182000 | $0.00182000 | $0.00182000 |
2021-07-15 | $0.00182000 | $0.00182000 | $0.00182000 | $0.00182000 |
2021-07-16 | $0.00182000 | $0.00180000 | $0.00182000 | $0.00180000 |
2021-07-17 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-18 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-19 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-20 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-21 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-22 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-23 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-24 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-25 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-07-26 | $0.00180000 | $0.00180000 | $0.00185000 | $0.00180000 |
2021-07-27 | $0.00180000 | $0.00189000 | $0.00189000 | $0.00180000 |
2021-07-28 | $0.00189000 | $0.00189000 | $0.00189000 | $0.00189000 |
2021-07-29 | $0.00189000 | $0.00189000 | $0.00189000 | $0.00189000 |
2021-07-30 | $0.00189000 | $0.00189000 | $0.00189000 | $0.00189000 |
2021-07-31 | $0.00189000 | $0.00189000 | $0.00189000 | $0.00189000 |
2021-08-01 | $0.00189000 | $0.00220000 | $0.00220000 | $0.00189000 |
2021-08-02 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
2021-08-03 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
2021-08-04 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
2021-08-05 | $0.00220000 | $0.00180000 | $0.00220000 | $0.00180000 |
2021-08-06 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-08-07 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-08-08 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-08-09 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
2021-08-10 | $0.00180000 | $0.00207100 | $0.00207100 | $0.00180000 |
2021-08-11 | $0.00204200 | $0.00205600 | $0.00205600 | $0.00205600 |
2021-08-12 | $0.00207100 | $0.00207100 | $0.00207100 | $0.00207100 |
2021-08-13 | $0.00207100 | $0.00207100 | $0.00207100 | $0.00207100 |
2021-08-14 | $0.00220000 | $0.00250000 | $0.00250000 | $0.00220000 |
2021-08-15 | $0.00250000 | $0.00300000 | $0.00300000 | $0.00250000 |
2021-08-16 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-17 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-18 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-19 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-20 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-21 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-22 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-23 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-24 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-25 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-26 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-27 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-28 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-29 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
2021-08-30 | $0.00300000 | $0.00500000 | $0.00500000 | $0.00300000 |
2021-08-31 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-01 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-02 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-03 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-04 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-05 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-06 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-07 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-08 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-09 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-10 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-11 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-12 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-13 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-14 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-15 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-16 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-17 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-18 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-19 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-20 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-21 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-22 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-23 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-24 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 |
2021-09-25 | $0.00500000 | $0.00499000 | $0.00500000 | $0.00183000 |
2021-09-26 | $0.00499000 | $0.00499000 | $0.00499000 | $0.00499000 |
2021-09-27 | $0.00499000 | $0.00499000 | $0.00499000 | $0.00499000 |
2021-09-28 | $0.00499000 | $0.00499000 | $0.00499000 | $0.00499000 |
Pair | Exchange |
---|---|
FNTB/DOGE | yobit |
FNTB/ETH | yobit |
FNTB/RUR | yobit |
FNTB/USD | yobit |
The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Sorry, detailed technology about Fintab is not currently available
Sorry, detailed features about Fintab is not currently available
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):