Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-05-08 | $4.00 | $5.01 | $5.01 | $4.00 |
2016-05-09 | $5.13 | $5.11 | $5.16 | $5.07 |
2016-05-10 | $5.11 | $5.11 | $5.11 | $5.11 |
2016-05-11 | $5.35 | $5.35 | $5.35 | $5.35 |
2016-05-12 | $5.20 | $5.20 | $5.20 | $5.20 |
2016-05-13 | $5.20 | $5.25 | $5.25 | $5.20 |
2016-05-14 | $5.15 | $4.52 | $5.20 | $4.52 |
2016-05-15 | $4.52 | $4.58 | $5.22 | $0.0519 |
2016-05-16 | $4.58 | $5.19 | $5.19 | $2.27 |
2016-05-17 | $5.19 | $3.63 | $5.17 | $3.63 |
2016-05-18 | $0.90650000 | $0.70220000 | $0.90840000 | $0.45420000 |
2016-05-19 | $1.77 | $0.88530000 | $1.73 | $0.88530000 |
2016-05-20 | $0.53120000 | $0.39790000 | $1.10 | $0.39790000 |
2016-05-21 | $0.57470000 | $0.88730000 | $0.88730000 | $0.35490000 |
2016-05-22 | $0.70000000 | $1.20 | $1.20 | $0.70000000 |
2016-05-23 | $0.52750000 | $0.53240000 | $0.79860000 | $0.53240000 |
2016-05-24 | $0.53240000 | $0.98140000 | $1.12 | $0.53530000 |
2016-05-25 | $5.25 | $3.51 | $10.00 | $2.50 |
2016-05-26 | $2.92 | $2.27 | $4.08 | $1.30 |
2016-05-27 | $2.27 | $0.99550000 | $3.32 | $0.82010000 |
2016-05-28 | $1.90 | $1.05 | $2.10 | $1.05 |
2016-05-29 | $1.05 | $1.03 | $2.06 | $1.03 |
2016-05-30 | $1.03 | $1.18 | $1.18 | $1.01 |
2016-05-31 | $2.20 | $1.20 | $7.50 | $1.00 |
2016-06-01 | $0.42310000 | $0.77920000 | $1.02 | $0.32240000 |
2016-06-02 | $0.69860000 | $1.61 | $1.61 | $0.42970000 |
2016-06-03 | $2.04 | $2.10 | $2.55 | $2.05 |
2016-06-04 | $2.10 | $1.53 | $2.12 | $1.53 |
2016-06-05 | $1.42 | $1.43 | $1.43 | $1.43 |
2016-06-06 | $1.32 | $2.01 | $2.01 | $0.46090000 |
2016-06-07 | $0.43770000 | $0.43170000 | $0.43170000 | $0.43170000 |
2016-06-08 | $0.43170000 | $0.18000000 | $1.16 | $0.17420000 |
2016-06-09 | $0.18000000 | $0.17820000 | $0.17820000 | $0.17820000 |
2016-06-10 | $0.17820000 | $0.46230000 | $0.46230000 | $0.16670000 |
2016-06-11 | $0.57210000 | $0.41410000 | $0.58570000 | $0.0592 |
2016-06-12 | $0.0592 | $0.0667 | $0.0667 | $0.0667 |
2016-06-13 | $0.45990000 | $0.35000000 | $0.48300000 | $0.0701 |
2016-06-14 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
2016-06-15 | $0.33570000 | $0.33840000 | $0.33840000 | $0.33840000 |
2016-06-16 | $0.54900000 | $0.61830000 | $0.61830000 | $0.61830000 |
2016-06-17 | $0.0762 | $0.0745 | $0.0745 | $0.0745 |
2016-06-18 | $0.0745 | $0.0755 | $0.0755 | $0.0755 |
2016-06-19 | $0.0755 | $0.0761 | $0.18260000 | $0.0761 |
2016-06-20 | $0.26640000 | $0.25690000 | $0.33030000 | $0.25690000 |
2016-06-21 | $0.03303000 | $0.03003000 | $0.03003000 | $0.03003000 |
2016-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-06-23 | $0.20670000 | $0.02794000 | $0.27930000 | $0.02794000 |
2016-06-24 | $0.02882000 | $0.22320000 | $0.22320000 | $0.03049000 |
2016-06-25 | $0.22320000 | $0.23890000 | $0.23890000 | $0.03298000 |
2016-06-26 | $0.22550000 | $0.28460000 | $0.28460000 | $0.03752000 |
2016-06-27 | $0.04315000 | $0.04448000 | $0.04448000 | $0.04448000 |
2016-06-28 | $0.04642000 | $0.04643000 | $0.04643000 | $0.04643000 |
2016-06-29 | $0.04675000 | $0.03196000 | $0.04615000 | $0.03196000 |
2016-06-30 | $0.03203000 | $0.03484000 | $0.03484000 | $0.03372000 |
2016-07-01 | $0.03571000 | $0.0742 | $0.0742 | $0.03595000 |
2016-07-02 | $0.0742 | $0.0698 | $0.0768 | $0.04887000 |
2016-07-03 | $0.0698 | $0.04631000 | $0.0662 | $0.04631000 |
2016-07-04 | $0.04631000 | $0.22890000 | $0.22890000 | $0.04726000 |
2016-07-05 | $0.0564 | $0.0555 | $0.0555 | $0.0554 |
2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-07 | $0.0564 | $0.19040000 | $0.19040000 | $0.0533 |
2016-07-08 | $0.0534 | $0.03074000 | $0.13260000 | $0.03074000 |
2016-07-09 | $0.03075000 | $0.03023000 | $0.0847 | $0.03023000 |
2016-07-10 | $0.03031000 | $0.03234000 | $0.03234000 | $0.03002000 |
2016-07-11 | $0.03234000 | $0.0569 | $0.0569 | $0.03232000 |
2016-07-12 | $0.03232000 | $0.0536 | $0.0536 | $0.03018000 |
2016-07-13 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-14 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-15 | $0.02975000 | $0.03006000 | $0.03007000 | $0.03006000 |
2016-07-16 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-17 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-19 | $0.03031000 | $0.03020000 | $0.03035000 | $0.03020000 |
2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-22 | $0.02991000 | $0.02930000 | $0.02930000 | $0.02930000 |
2016-07-23 | $0.02930000 | $0.02948000 | $0.02948000 | $0.02948000 |
2016-07-24 | $0.008746 | $0.008604 | $0.008802 | $0.008604 |
2016-07-25 | $0.008604 | $0.008548 | $0.008548 | $0.008535 |
2016-07-26 | $0.008554 | $0.008559 | $0.02551000 | $0.008559 |
2016-07-27 | $0.008559 | $0.008561 | $0.008561 | $0.008561 |
2016-07-28 | $0.008574 | $0.008569 | $0.008569 | $0.008569 |
2016-07-29 | $0.008569 | $0.01311000 | $0.01639000 | $0.008521 |
2016-07-30 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-07-31 | $0.007857 | $0.00389300 | $0.007462 | $0.00387400 |
2016-08-01 | $0.00390500 | $0.00364800 | $0.00381200 | $0.00364800 |
2016-08-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-08-03 | $0.00309600 | $0.00341600 | $0.00341600 | $0.00341600 |
2016-08-04 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-08-05 | $0.00358400 | $0.00357400 | $0.00357400 | $0.00357400 |
2016-08-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2016-08-07 | $0.29990000 | $0.29990000 | $0.29990000 | $0.29990000 |
2016-08-08 | $0.29990000 | $0.29990000 | $0.29990000 | $0.29990000 |
2016-08-09 | $0.29990000 | $0.29990000 | $0.29990000 | $0.29990000 |
2016-08-10 | $0.01139000 | $0.0561 | $0.0561 | $0.01150000 |
2016-08-11 | $0.0532 | $0.00408000 | $0.0882 | $0.00408000 |
2016-08-12 | $0.00408000 | $0.00469700 | $0.0528 | $0.00357000 |
2016-08-13 | $0.00469700 | $0.00467700 | $0.005846 | $0.00467700 |
2016-08-14 | $0.00467700 | $0.006260 | $0.006260 | $0.00348800 |
2016-08-15 | $0.006260 | $0.006236 | $0.006236 | $0.00436600 |
2016-08-16 | $0.006236 | $0.03417000 | $0.03423000 | $0.00377100 |
2016-08-17 | $0.008709 | $0.02283000 | $0.02283000 | $0.00457900 |
2016-08-18 | $0.01712000 | $0.01715000 | $0.01715000 | $0.01715000 |
2016-08-19 | $7.34 | $7.34 | $7.34 | $7.34 |
2016-08-20 | $7.34 | $7.34 | $7.34 | $7.34 |
2016-08-21 | $0.005844 | $0.02787000 | $0.02787000 | $0.005824 |
2016-08-22 | $0.006457 | $0.02813000 | $0.02813000 | $0.006533 |
2016-08-23 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2016-08-24 | $0.02451000 | $0.01739000 | $0.02660000 | $0.01739000 |
2016-08-25 | $0.01739000 | $0.006953 | $0.01734000 | $0.006953 |
2016-08-26 | $0.006953 | $0.005794 | $0.04345000 | $0.00358600 |
2016-08-27 | $0.00407300 | $0.00401000 | $0.00401000 | $0.00401000 |
2016-08-28 | $0.00402100 | $0.00405400 | $0.00405400 | $0.00404800 |
2016-08-29 | $0.00433000 | $0.00432400 | $0.00432400 | $0.00432400 |
2016-08-30 | $0.00432400 | $0.00434700 | $0.00434700 | $0.00434700 |
2016-08-31 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2016-09-01 | $0.00442500 | $0.00441000 | $0.00441000 | $0.00441000 |
2016-09-02 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2016-09-03 | $0.007513 | $0.01498000 | $0.02994000 | $0.005994 |
2016-09-04 | $0.0791 | $0.05000000 | $6.07 | $0.05000000 |
2016-09-05 | $0.04267000 | $0.04240000 | $0.04469000 | $0.03258000 |
2016-09-06 | $0.04240000 | $0.04498000 | $0.04498000 | $0.04273000 |
2016-09-07 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2016-09-08 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2016-09-09 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2016-09-10 | $0.04362000 | $0.04372000 | $0.04372000 | $0.04372000 |
2016-09-11 | $0.04372000 | $0.04239000 | $0.04437000 | $0.01094000 |
2016-09-12 | $0.04239000 | $0.03648000 | $0.04256000 | $0.01551000 |
2016-09-13 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2016-09-14 | $0.05000000 | $0.05000000 | $0.05000000 | $0.05000000 |
2016-09-15 | $0.03657000 | $0.02128000 | $0.03649000 | $0.01551000 |
2016-09-16 | $0.02128000 | $0.03951000 | $0.04233000 | $0.02127000 |
2016-09-17 | $0.03951000 | $0.04250000 | $0.04250000 | $0.03946000 |
2016-09-18 | $0.04250000 | $0.12220000 | $1.62 | $0.04275000 |
2016-09-19 | $0.12220000 | $0.12200000 | $1.16 | $0.12200000 |
2016-09-20 | $0.12200000 | $0.0548 | $0.59090000 | $0.0548 |
2016-09-21 | $0.0548 | $0.41500000 | $0.41500000 | $0.0537 |
2016-09-22 | $0.41500000 | $0.0554 | $0.41390000 | $0.0554 |
2016-09-23 | $0.0554 | $0.04829000 | $0.18040000 | $0.04829000 |
2016-09-24 | $0.03026000 | $0.03617000 | $0.04217000 | $0.03024000 |
2016-09-25 | $0.03616000 | $0.03022000 | $0.03609000 | $0.03020000 |
2016-09-26 | $0.03024000 | $0.04852000 | $0.0539 | $0.03033000 |
2016-09-27 | $0.02123000 | $0.01608000 | $0.04841000 | $0.01608000 |
2016-09-28 | $0.01212000 | $0.007794 | $0.01210000 | $0.007746 |
2016-09-29 | $0.007818 | $0.007825 | $0.007825 | $0.007819 |
2016-09-30 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-01 | $0.007912 | $0.02411000 | $0.02411000 | $0.007980 |
2016-10-02 | $0.02441000 | $0.12210000 | $0.12210000 | $0.02430000 |
2016-10-03 | $0.12210000 | $0.01835000 | $0.73090000 | $0.01563000 |
2016-10-04 | $0.01605000 | $0.04872000 | $0.0602 | $0.01599000 |
2016-10-05 | $0.04872000 | $0.0547 | $0.0547 | $0.02386000 |
2016-10-06 | $0.0546 | $0.03666000 | $0.0546 | $0.03666000 |
2016-10-07 | $0.0543 | $0.0548 | $0.0548 | $0.03696000 |
2016-10-08 | $0.02465000 | $0.01237000 | $0.02471000 | $0.01203000 |
2016-10-09 | $0.01267000 | $0.0523 | $0.0546 | $0.01263000 |
2016-10-10 | $0.01856000 | $0.02191000 | $0.02191000 | $0.01861000 |
2016-10-11 | $0.02195000 | $0.03202000 | $0.0505 | $0.02277000 |
2016-10-12 | $0.02434000 | $0.02449000 | $0.03180000 | $0.02417000 |
2016-10-13 | $0.02449000 | $0.03623000 | $0.04194000 | $0.02415000 |
2016-10-14 | $0.03623000 | $0.02424000 | $0.03636000 | $0.02424000 |
2016-10-15 | $0.02424000 | $0.01975000 | $0.02421000 | $0.01975000 |
2016-10-16 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-17 | $0.03553000 | $0.04843000 | $0.04844000 | $0.03537000 |
2016-10-18 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-19 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-20 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-21 | $0.02199000 | $0.03682000 | $0.03682000 | $0.02207000 |
2016-10-22 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-23 | $0.02295000 | $0.02025000 | $0.02287000 | $0.02025000 |
2016-10-24 | $0.02024000 | $0.03246000 | $0.03246000 | $0.02017000 |
2016-10-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-26 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2016-10-27 | $0.03329000 | $0.03367000 | $0.03367000 | $0.03367000 |
2016-10-28 | $0.03281000 | $0.01519000 | $0.03300000 | $0.01460000 |
2016-10-29 | $0.01519000 | $0.01583000 | $0.01583000 | $0.01583000 |
2016-10-30 | $0.01584000 | $0.01544000 | $0.01544000 | $0.01544000 |
2016-10-31 | $0.01543000 | $0.01607000 | $0.01607000 | $0.01546000 |
2016-11-01 | $0.01608000 | $0.01674000 | $0.01674000 | $0.01673000 |
2016-11-02 | $0.01675000 | $0.01689000 | $0.01691000 | $0.01689000 |
2016-11-03 | $0.01689000 | $0.01577000 | $0.01577000 | $0.01577000 |
2016-11-04 | $0.01583000 | $0.01624000 | $0.01624000 | $0.01623000 |
2016-11-05 | $0.01623000 | $0.01334000 | $0.01623000 | $0.01264000 |
2016-11-06 | $0.01405000 | $0.007255 | $0.01421000 | $0.007255 |
2016-11-07 | $0.007170 | $0.007132 | $0.007132 | $0.007125 |
2016-11-08 | $0.01312000 | $0.008531 | $0.01322000 | $0.007137 |
2016-11-09 | $0.01066000 | $0.007229 | $0.01082000 | $0.007229 |
2016-11-10 | $0.01000000 | $0.00070500 | $0.01000000 | $0.00070500 |
2016-11-11 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-11-12 | $0.009766 | $0.03395000 | $0.03396000 | $0.009620 |
2016-11-13 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-11-14 | $0.02106000 | $0.008109 | $0.02959000 | $0.007785 |
2016-11-15 | $0.008455 | $0.02987000 | $0.03129000 | $0.008533 |
2016-11-16 | $0.008533 | $0.01488000 | $0.03567000 | $0.008883 |
2016-11-17 | $0.01555000 | $0.01991000 | $0.01991000 | $0.01548000 |
2016-11-18 | $0.01991000 | $0.01867000 | $0.03137000 | $0.01867000 |
2016-11-19 | $0.01867000 | $0.008638 | $0.01870000 | $0.008638 |
2016-11-20 | $0.008646 | $0.007394 | $0.008422 | $0.007394 |
2016-11-21 | $0.01739000 | $0.007362 | $0.01757000 | $0.00379900 |
2016-11-22 | $0.007362 | $0.005620 | $0.007493 | $0.005620 |
2016-11-23 | $0.00374700 | $0.00266800 | $0.00370500 | $0.00266800 |
2016-11-24 | $0.00271200 | $0.00248500 | $0.00269100 | $0.00248500 |
2016-11-25 | $0.00239700 | $0.00236900 | $0.00241400 | $0.00236900 |
2016-11-26 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-11-27 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-11-28 | $0.005099 | $0.005126 | $0.005126 | $0.005126 |
2016-11-29 | $0.005126 | $0.005106 | $0.005121 | $0.00271000 |
2016-11-30 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-01 | $0.005123 | $0.005186 | $0.005193 | $0.005186 |
2016-12-02 | $0.00490700 | $0.005034 | $0.005034 | $0.005027 |
2016-12-03 | $0.00287600 | $0.00246100 | $0.00285100 | $0.00246100 |
2016-12-04 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-05 | $0.00180100 | $0.00049800 | $0.00177300 | $0.00049800 |
2016-12-06 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-07 | $0.00302500 | $0.00304700 | $0.00305500 | $0.00294700 |
2016-12-08 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-09 | $0.00306600 | $0.00423000 | $0.00423800 | $0.00307400 |
2016-12-10 | $0.00246600 | $0.00247700 | $0.00247700 | $0.00247700 |
2016-12-11 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-12 | $0.00230400 | $0.00233500 | $0.00233500 | $0.00233500 |
2016-12-13 | $0.00233500 | $0.00350400 | $0.00403400 | $0.00233600 |
2016-12-14 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-15 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-16 | $0.00348100 | $0.00235400 | $0.00351900 | $0.00235400 |
2016-12-17 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-18 | $0.00373900 | $0.00374000 | $0.00374800 | $0.00374000 |
2016-12-19 | $0.00375600 | $0.00394900 | $0.00432000 | $0.00375900 |
2016-12-20 | $0.00431200 | $0.00436300 | $0.00436300 | $0.00436300 |
2016-12-21 | $0.00436300 | $0.00452700 | $0.00453600 | $0.00452700 |
2016-12-22 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-23 | $0.00184900 | $0.007732 | $0.007796 | $0.00195400 |
2016-12-24 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-25 | $0.007405 | $0.007405 | $0.007405 | $0.007405 |
2016-12-26 | $0.00223700 | $0.00224600 | $0.00225500 | $0.00224600 |
2016-12-27 | $0.00224600 | $0.00456400 | $0.00456400 | $0.00231400 |
2016-12-28 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2016-12-29 | $0.00206100 | $0.00203900 | $0.00205900 | $0.00203900 |
2016-12-30 | $0.00202000 | $0.00081500 | $0.00199500 | $0.00081500 |
2016-12-31 | $0.00088200 | $0.00088600 | $0.00088600 | $0.00088600 |
2017-01-01 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-01-02 | $0.00149300 | $0.00094600 | $0.00152600 | $0.00094600 |
2017-01-03 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-01-04 | $0.00201500 | $0.00181700 | $0.00221400 | $0.00181700 |
2017-01-05 | $0.00181700 | $0.00042500 | $0.00296800 | $0.00042500 |
2017-01-06 | $0.00195900 | $0.00176300 | $0.00177200 | $0.00175500 |
2017-01-07 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-01-08 | $0.00048900 | $0.00270300 | $0.00400000 | $0.00045000 |
2017-01-09 | $0.00229700 | $0.00266300 | $0.00266300 | $0.00229400 |
2017-01-10 | $0.00052200 | $0.00259600 | $0.00259600 | $0.00052400 |
2017-01-11 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-01-12 | $0.00204200 | $0.00210600 | $0.00210600 | $0.00210600 |
2017-01-13 | $0.00072900 | $0.00219400 | $0.00231800 | $0.00074200 |
2017-01-14 | $0.00237600 | $0.00182000 | $0.006623 | $0.00182000 |
2017-01-15 | $0.005729 | $0.01805000 | $0.01806000 | $0.00182300 |
2017-01-16 | $0.01724000 | $0.006205 | $0.01737000 | $0.00389700 |
2017-01-17 | $0.006205 | $0.007170 | $0.01204000 | $0.00320300 |
2017-01-18 | $0.00339200 | $0.006200 | $0.006200 | $0.00328800 |
2017-01-19 | $0.006837 | $0.008504 | $0.01152000 | $0.007018 |
2017-01-20 | $0.01073000 | $0.03571000 | $0.03572000 | $0.01071000 |
2017-01-21 | $0.01453000 | $0.01678000 | $0.01679000 | $0.01297000 |
2017-01-22 | $0.01105000 | $0.01376000 | $0.01562000 | $0.009271 |
2017-01-23 | $0.01327000 | $0.01330000 | $0.01331000 | $0.01330000 |
2017-01-24 | $0.01294000 | $0.01255000 | $0.01255000 | $0.01255000 |
2017-01-25 | $0.005076 | $0.005080 | $0.005080 | $0.005080 |
2017-01-26 | $0.01004000 | $0.01027000 | $0.01027000 | $0.01026000 |
2017-01-27 | $0.01119000 | $0.01121000 | $0.01122000 | $0.01121000 |
2017-01-28 | $0.01020000 | $0.01020000 | $0.01020000 | $0.01020000 |
2017-01-29 | $0.01020000 | $0.005295 | $0.01016000 | $0.005295 |
2017-01-30 | $0.007691 | $0.007743 | $0.007743 | $0.007743 |
2017-01-31 | $0.007154 | $0.007502 | $0.007502 | $0.007502 |
2017-02-01 | $0.006430 | $0.00263300 | $0.006867 | $0.00263300 |
2017-02-02 | $0.00226000 | $0.00191800 | $0.00230900 | $0.00191800 |
2017-02-03 | $0.00445800 | $0.005055 | $0.005055 | $0.00449800 |
2017-02-04 | $0.00449800 | $0.00458100 | $0.00458100 | $0.00458100 |
2017-02-05 | $0.005077 | $0.00499900 | $0.00499900 | $0.00499900 |
2017-02-06 | $0.00385100 | $0.00388300 | $0.00388300 | $0.00388300 |
2017-02-07 | $0.00304300 | $0.00311700 | $0.00311700 | $0.00311700 |
2017-02-08 | $0.00247700 | $0.00315600 | $0.00325100 | $0.00236400 |
2017-02-09 | $0.00315600 | $0.00371000 | $0.00371000 | $0.00292700 |
2017-02-10 | $0.00294700 | $0.00300300 | $0.00300300 | $0.00300300 |
2017-02-11 | $0.00346200 | $0.00349900 | $0.00349900 | $0.00349900 |
2017-02-12 | $0.00274300 | $0.00223200 | $0.00271100 | $0.00223200 |
2017-02-13 | $0.00285000 | $0.00251800 | $0.00284700 | $0.00251800 |
2017-02-14 | $0.00277700 | $0.00221800 | $0.00281300 | $0.00221800 |
2017-02-15 | $0.00263200 | $0.00263100 | $0.00263100 | $0.00263100 |
2017-02-16 | $0.00263100 | $0.00252800 | $0.00269300 | $0.00252800 |
2017-02-17 | $0.00252800 | $0.00335800 | $0.00335800 | $0.00257100 |
2017-02-18 | $0.00335800 | $0.007187 | $0.007240 | $0.00336700 |
2017-02-19 | $0.007187 | $0.00395400 | $0.007164 | $0.00229700 |
2017-02-20 | $0.00395400 | $0.00228400 | $0.005388 | $0.00228400 |
2017-02-21 | $0.00228400 | $0.00333500 | $0.00333500 | $0.00236100 |
2017-02-22 | $0.00333500 | $0.00224100 | $0.00335000 | $0.00224100 |
2017-02-23 | $0.00224100 | $0.00222700 | $0.00237900 | $0.00220300 |
2017-02-24 | $0.00222700 | $0.00269400 | $0.00269400 | $0.00223500 |
2017-02-25 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-02-26 | $0.00263100 | $0.00282400 | $0.00282400 | $0.00234300 |
2017-02-27 | $0.00282400 | $0.00275800 | $0.00286500 | $0.00237800 |
2017-02-28 | $0.00275800 | $0.00264000 | $0.00275900 | $0.00264000 |
2017-03-01 | $0.00264000 | $0.00260400 | $0.00275100 | $0.00232300 |
2017-03-02 | $0.00260400 | $0.00267400 | $0.00267400 | $0.00233500 |
2017-03-03 | $0.00267400 | $0.00313100 | $0.00313100 | $0.00273300 |
2017-03-04 | $0.00313100 | $0.00271800 | $0.00308500 | $0.00235200 |
2017-03-05 | $0.00271800 | $0.00269500 | $0.00273300 | $0.00269500 |
2017-03-06 | $0.00269500 | $0.00279700 | $0.00279700 | $0.00270700 |
2017-03-07 | $0.00279700 | $0.00267500 | $0.00270000 | $0.00267500 |
2017-03-08 | $0.00267500 | $0.00209900 | $0.00269500 | $0.00209900 |
2017-03-09 | $0.00209900 | $0.00245400 | $0.00245400 | $0.00146500 |
2017-03-10 | $0.00245400 | $0.00225800 | $0.00229200 | $0.00225800 |
2017-03-11 | $0.00225800 | $0.00229900 | $0.00239400 | $0.00229900 |
2017-03-12 | $0.00229900 | $0.00226600 | $0.00238900 | $0.00226600 |
2017-03-13 | $0.00226600 | $0.00220400 | $0.00229100 | $0.00220400 |
2017-03-14 | $0.00220400 | $0.00220000 | $0.00221300 | $0.00159100 |
2017-03-15 | $0.00220000 | $0.00154200 | $0.00221900 | $0.00154200 |
2017-03-16 | $0.00154200 | $0.00183000 | $0.00184100 | $0.00143100 |
2017-03-17 | $0.00183000 | $0.00143600 | $0.00189700 | $0.00135000 |
2017-03-18 | $0.00143600 | $0.00129200 | $0.00166100 | $0.00129200 |
2017-03-19 | $0.00416000 | $0.16000000 | $0.16000000 | $0.00416000 |
2017-03-20 | $0.16000000 | $0.00316000 | $0.16000000 | $0.00316000 |
2017-03-21 | $0.00229400 | $0.00292700 | $0.00314000 | $0.00113300 |
2017-03-22 | $0.00316000 | $0.00316000 | $0.00316000 | $0.00316000 |
2017-03-23 | $0.00187000 | $0.00156300 | $0.00185300 | $0.00077600 |
2017-03-24 | $0.00156300 | $0.00173800 | $0.00173800 | $0.00141900 |
2017-03-25 | $0.00173800 | $0.00081200 | $0.00183600 | $0.00081200 |
2017-03-26 | $0.00081200 | $0.00175500 | $0.00175500 | $0.00081400 |
2017-03-27 | $0.00175500 | $0.00134800 | $0.00189200 | $0.00077300 |
2017-03-28 | $0.00134800 | $0.00127400 | $0.00134700 | $0.00127400 |
2017-03-29 | $0.00316000 | $0.00094200 | $0.00316000 | $0.00094200 |
2017-03-30 | $0.00094200 | $0.00070500 | $0.00094200 | $0.00070500 |
2017-03-31 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-04-01 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-04-02 | $0.00069500 | $0.00111900 | $0.00111900 | $0.00070200 |
2017-04-03 | $0.00111900 | $0.00057400 | $0.00117100 | $0.00057400 |
2017-04-04 | $0.00057400 | $0.00113000 | $0.00113000 | $0.00057100 |
2017-04-05 | $0.00113000 | $0.00117500 | $0.00117500 | $0.00056500 |
2017-04-06 | $0.00117500 | $0.00065400 | $0.00123600 | $0.00064200 |
2017-04-07 | $0.00065400 | $0.00089300 | $0.00089300 | $0.00065500 |
2017-04-08 | $0.00089300 | $0.00115700 | $0.00115700 | $0.00088600 |
2017-04-09 | $0.00115700 | $0.00109600 | $0.00118000 | $0.00109600 |
2017-04-10 | $0.00109600 | $0.00127900 | $0.00141200 | $0.00109800 |
2017-04-11 | $0.00127900 | $0.00117200 | $0.00129400 | $0.00117200 |
2017-04-12 | $0.00117200 | $0.00089700 | $0.00116400 | $0.00089700 |
2017-04-13 | $0.00089700 | $0.00098800 | $0.00103500 | $0.00087000 |
2017-04-14 | $0.00098800 | $0.00114200 | $0.00114200 | $0.00098900 |
2017-04-15 | $0.00114200 | $0.00107100 | $0.00114200 | $0.00107100 |
2017-04-16 | $0.00107100 | $0.00113000 | $0.00113000 | $0.00094100 |
2017-04-17 | $0.00113000 | $0.00095500 | $0.00114600 | $0.00095500 |
2017-04-18 | $0.00095500 | $0.00098900 | $0.00098900 | $0.00096500 |
2017-04-19 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-04-20 | $0.00062000 | $0.00095300 | $0.00095300 | $0.00063100 |
2017-04-21 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-04-22 | $0.00036200 | $0.00101800 | $0.00101800 | $0.00036000 |
2017-04-23 | $0.00101800 | $0.00062500 | $0.00102400 | $0.00062500 |
2017-04-24 | $0.00062500 | $0.00178500 | $0.00248400 | $0.00062400 |
2017-04-25 | $0.00178500 | $0.00106200 | $0.00180800 | $0.00079600 |
2017-04-26 | $0.00106200 | $0.00088800 | $0.00108100 | $0.00079800 |
2017-04-27 | $0.00088800 | $0.00100000 | $0.00100000 | $0.00084000 |
2017-04-28 | $0.00100000 | $0.00113000 | $0.00113000 | $0.00099700 |
2017-04-29 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-04-30 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-05-01 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-05-02 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-05-03 | $0.00070500 | $0.00070500 | $0.00070500 | $0.00070500 |
2017-05-04 | $0.00074300 | $0.00088000 | $0.00121300 | $0.00075800 |
2017-05-05 | $0.00070500 | $0.00000700 | $0.00070500 | $0.00000700 |
2017-05-06 | $0.00075400 | $0.00085000 | $0.00085000 | $0.00077300 |
2017-05-07 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
2017-05-08 | $0.00108800 | $0.00091600 | $0.00116500 | $0.00091600 |
2017-05-09 | $0.00091600 | $0.00113700 | $0.00129000 | $0.00093400 |
2017-05-10 | $0.00113700 | $0.00147200 | $0.00147200 | $0.00117400 |
2017-05-11 | $0.00147200 | $0.00094600 | $0.00152800 | $0.00091000 |
2017-05-12 | $0.00094600 | $0.00091100 | $0.00091100 | $0.00087700 |
2017-05-13 | $0.00091100 | $0.00088200 | $0.00095200 | $0.00088200 |
2017-05-14 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
2017-05-15 | $0.00088600 | $0.00083700 | $0.00087200 | $0.00083700 |
2017-05-16 | $0.00083700 | $0.00114100 | $0.00114100 | $0.00057100 |
2017-05-17 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
2017-05-18 | $0.00118900 | $0.00069600 | $0.00124100 | $0.00069600 |
2017-05-19 | $0.00069600 | $0.00072600 | $0.00072600 | $0.00072600 |
2017-05-20 | $0.00072600 | $0.00075500 | $0.00075500 | $0.00075500 |
2017-05-21 | $0.00075500 | $0.00079700 | $0.00132900 | $0.00075600 |
2017-05-22 | $0.00079700 | $0.00161500 | $0.00161500 | $0.00082800 |
2017-05-23 | $0.00161500 | $0.00159100 | $0.00172700 | $0.00156800 |
2017-05-24 | $0.00159100 | $0.00173600 | $0.00173600 | $0.00171200 |
2017-05-25 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
2017-05-26 | $0.00163800 | $0.00170600 | $0.00170600 | $0.00094300 |
2017-05-27 | $0.00089800 | $0.00067700 | $0.00082100 | $0.00067700 |
2017-05-28 | $0.00067700 | $0.00074400 | $0.00129200 | $0.00072200 |
2017-05-29 | $0.00074400 | $0.00120700 | $0.00120700 | $0.00077500 |
2017-05-30 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
2017-05-31 | $0.00116200 | $0.00110600 | $0.00122100 | $0.00110600 |
2017-06-01 | $0.00110600 | $0.00115800 | $0.00115800 | $0.00115800 |
2017-06-02 | $0.00086900 | $0.00044900 | $0.00089700 | $0.00044900 |
2017-06-03 | $0.00044900 | $0.00078900 | $0.00099300 | $0.00045800 |
2017-06-04 | $0.00078900 | $0.00098400 | $0.00098400 | $0.00078200 |
2017-06-05 | $0.00098400 | $0.00100100 | $0.00105500 | $0.00100100 |
2017-06-06 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-07 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-08 | $0.00099600 | $0.00131500 | $0.00131500 | $0.00103600 |
2017-06-09 | $0.00131500 | $0.00120900 | $0.00132100 | $0.00120900 |
2017-06-10 | $0.00120900 | $0.00127600 | $0.00127600 | $0.00124700 |
2017-06-11 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-12 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-13 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-14 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-15 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-16 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-17 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-18 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-19 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-20 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-21 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-22 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-23 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-24 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-25 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
2017-06-26 | $0.01117000 | $0.01243000 | $0.01395000 | $0.01015000 |
2017-06-27 | $0.01243000 | $0.01431000 | $0.28610000 | $0.01002000 |
2017-06-28 | $0.01431000 | $0.01864000 | $0.22110000 | $0.01263000 |
2017-06-29 | $0.01864000 | $0.01757000 | $0.26360000 | $0.01172000 |
2017-06-30 | $0.01757000 | $0.33680000 | $0.33680000 | $0.01151000 |
2017-07-01 | $0.33680000 | $0.03129000 | $0.31320000 | $0.01175000 |
2017-07-02 | $0.03129000 | $0.02556000 | $0.03405000 | $0.01420000 |
2017-07-03 | $0.02556000 | $0.02474000 | $0.04146000 | $0.000000000000000 |
2017-07-04 | $0.02474000 | $0.02021000 | $0.22360000 | $0.01751000 |
2017-07-05 | $0.02021000 | $0.02336000 | $0.23190000 | $0.01998000 |
2017-07-06 | $0.02336000 | $0.02067000 | $0.0586 | $0.01525000 |
2017-07-07 | $0.02067000 | $0.01285000 | $0.0810 | $0.01046000 |
2017-07-08 | $0.01285000 | $0.01260000 | $0.02261000 | $0.01221000 |
2017-07-09 | $0.01260000 | $0.01260000 | $0.02196000 | $0.01003000 |
2017-07-10 | $0.01260000 | $0.01209000 | $0.01775000 | $0.008230 |
2017-07-11 | $0.01209000 | $0.01534000 | $0.01619000 | $0.01120000 |
2017-07-12 | $0.01534000 | $0.01837000 | $0.01956000 | $0.01524000 |
2017-07-13 | $0.01837000 | $0.01558000 | $0.01982000 | $0.01459000 |
2017-07-14 | $0.01558000 | $0.01242000 | $0.01553000 | $0.01242000 |
2017-07-15 | $0.01242000 | $0.01025000 | $0.01117000 | $0.009008 |
2017-07-16 | $0.01025000 | $0.01158000 | $0.01158000 | $0.009049 |
2017-07-17 | $0.01158000 | $0.01350000 | $0.01511000 | $0.01151000 |
2017-07-18 | $0.01350000 | $0.01366000 | $0.02344000 | $0.01251000 |
2017-07-19 | $0.01366000 | $0.01139000 | $0.01185000 | $0.009742 |
2017-07-20 | $0.01139000 | $0.01221000 | $0.01447000 | $0.01134000 |
2017-07-21 | $0.01221000 | $0.01104000 | $0.01412000 | $0.009345 |
2017-07-22 | $0.01104000 | $0.01171000 | $0.03734000 | $0.01133000 |
2017-07-23 | $0.01171000 | $0.01364000 | $0.01370000 | $0.01132000 |
2017-07-24 | $0.01364000 | $0.01343000 | $0.01476000 | $0.01257000 |
2017-07-25 | $0.01343000 | $0.01110000 | $0.01268000 | $0.01020000 |
2017-07-26 | $0.01110000 | $0.01055000 | $0.21060000 | $0.01016000 |
2017-07-27 | $0.01055000 | $0.01094000 | $0.01190000 | $0.01041000 |
2017-07-28 | $0.01094000 | $0.01116000 | $0.01202000 | $0.01031000 |
2017-07-29 | $0.01116000 | $0.01174000 | $0.01417000 | $0.01053000 |
2017-07-30 | $0.01174000 | $0.01131000 | $0.01209000 | $0.01064000 |
2017-07-31 | $0.01131000 | $0.01243000 | $0.01254000 | $0.01108000 |
2017-08-01 | $0.01243000 | $0.01249000 | $0.01395000 | $0.01225000 |
2017-08-02 | $0.01249000 | $0.01196000 | $0.01284000 | $0.01159000 |
2017-08-03 | $0.01196000 | $0.01321000 | $0.01498000 | $0.01217000 |
2017-08-04 | $0.01321000 | $0.01259000 | $0.01367000 | $0.01204000 |
2017-08-05 | $0.01259000 | $0.01468000 | $0.01643000 | $0.01408000 |
2017-08-06 | $0.01468000 | $0.01717000 | $0.01988000 | $0.01508000 |
2017-08-07 | $0.01717000 | $0.01722000 | $0.01929000 | $0.01578000 |
2017-08-08 | $0.01722000 | $0.01961000 | $0.02089000 | $0.01733000 |
2017-08-09 | $0.01961000 | $0.01978000 | $0.02048000 | $0.01770000 |
2017-08-10 | $0.01978000 | $0.02674000 | $0.02674000 | $0.01816000 |
2017-08-11 | $0.02674000 | $0.03341000 | $0.04238000 | $0.02518000 |
2017-08-12 | $0.03341000 | $0.02708000 | $0.03438000 | $0.02688000 |
2017-08-13 | $0.02708000 | $0.03002000 | $0.03233000 | $0.02337000 |
2017-08-14 | $0.03002000 | $0.02733000 | $0.03141000 | $0.02556000 |
2017-08-15 | $0.02733000 | $0.02416000 | $0.02660000 | $0.02249000 |
2017-08-16 | $0.02416000 | $0.02569000 | $0.03065000 | $0.02498000 |
2017-08-17 | $0.02569000 | $0.03354000 | $0.03769000 | $0.02492000 |
2017-08-18 | $0.03354000 | $0.02920000 | $0.03424000 | $0.02721000 |
2017-08-19 | $0.02920000 | $0.03018000 | $0.03200000 | $0.02764000 |
2017-08-20 | $0.03018000 | $0.03152000 | $0.03608000 | $0.03071000 |
2017-08-21 | $0.03152000 | $0.02855000 | $0.03637000 | $0.02744000 |
2017-08-22 | $0.02855000 | $0.02944000 | $0.04011000 | $0.02727000 |
2017-08-23 | $0.02944000 | $0.02816000 | $0.03111000 | $0.02761000 |
2017-08-24 | $0.02816000 | $0.02814000 | $0.03084000 | $0.02814000 |
2017-08-25 | $0.02814000 | $0.02572000 | $0.03065000 | $0.02311000 |
2017-08-26 | $0.02572000 | $0.02795000 | $0.02829000 | $0.02514000 |
2017-08-27 | $0.02795000 | $0.02575000 | $0.02921000 | $0.02460000 |
2017-08-28 | $0.02575000 | $0.02771000 | $0.02808000 | $0.02500000 |
2017-08-29 | $0.02771000 | $0.02766000 | $0.03053000 | $0.02703000 |
2017-08-30 | $0.02766000 | $0.03108000 | $0.03597000 | $0.02610000 |
2017-08-31 | $0.03108000 | $0.03184000 | $0.03774000 | $0.02894000 |
2017-09-01 | $0.03184000 | $0.03745000 | $0.03901000 | $0.03006000 |
2017-09-02 | $0.03000000 | $0.03000000 | $0.0770 | $0.02950000 |
2017-09-03 | $0.03261000 | $0.03042000 | $0.03275000 | $0.02943000 |
2017-09-04 | $0.03042000 | $0.02393000 | $0.02621000 | $0.02273000 |
2017-09-05 | $0.02393000 | $0.02740000 | $0.03013000 | $0.02389000 |
2017-09-06 | $0.02740000 | $0.02759000 | $0.03049000 | $0.02321000 |
2017-09-07 | $0.02759000 | $0.02815000 | $0.04316000 | $0.02541000 |
2017-09-08 | $0.03500000 | $0.03500000 | $0.03500000 | $0.02500000 |
2017-09-09 | $0.03500000 | $0.04260000 | $0.04260000 | $0.02550000 |
2017-09-10 | $0.02458000 | $0.02439000 | $0.02505000 | $0.02412000 |
2017-09-11 | $0.02439000 | $0.02436000 | $0.02458000 | $0.02354000 |
2017-09-12 | $0.02436000 | $0.02385000 | $0.02466000 | $0.02265000 |
2017-09-13 | $0.02385000 | $0.02074000 | $0.02598000 | $0.02067000 |
2017-09-14 | $0.02074000 | $0.01600000 | $0.01847000 | $0.01519000 |
2017-09-15 | $0.01600000 | $0.02075000 | $0.02128000 | $0.01767000 |
2017-09-16 | $0.02075000 | $0.02098000 | $0.02400000 | $0.01976000 |
2017-09-17 | $0.02098000 | $0.02424000 | $0.02529000 | $0.02094000 |
2017-09-18 | $0.02424000 | $0.02493000 | $0.02843000 | $0.02470000 |
2017-09-19 | $0.03000000 | $0.03104000 | $0.16000000 | $0.01559000 |
2017-09-20 | $0.03104000 | $0.02150000 | $0.0824 | $0.02110000 |
2017-09-21 | $0.02150000 | $0.02101000 | $0.03800000 | $0.02101000 |
2017-09-22 | $0.02059000 | $0.01988000 | $0.02301000 | $0.01841000 |
2017-09-23 | $0.01988000 | $0.02075000 | $0.02248000 | $0.02004000 |
2017-09-24 | $0.02075000 | $0.01963000 | $0.02165000 | $0.01951000 |
2017-09-25 | $0.01963000 | $0.02087000 | $0.02306000 | $0.01935000 |
2017-09-26 | $0.02087000 | $0.02293000 | $0.0563 | $0.02013000 |
2017-09-27 | $0.02293000 | $0.02709000 | $0.02709000 | $0.02382000 |
2017-09-28 | $0.02500000 | $0.03500000 | $0.03780000 | $0.02003000 |
2017-09-29 | $0.02671000 | $0.03072000 | $0.03376000 | $0.02526000 |
2017-09-30 | $0.03280000 | $0.03270000 | $0.03280000 | $0.02311000 |
2017-10-01 | $0.03122000 | $0.03334000 | $0.03465000 | $0.02957000 |
2017-10-02 | $0.03300000 | $0.03780000 | $0.03780000 | $0.02516000 |
2017-10-03 | $0.03780000 | $0.02313000 | $0.03780000 | $0.02311000 |
2017-10-04 | $0.03035000 | $0.02912000 | $5.40 | $0.02881000 |
2017-10-05 | $0.02912000 | $0.02729000 | $0.03021000 | $0.02683000 |
2017-10-06 | $0.02316000 | $0.02328000 | $0.03100000 | $0.02313000 |
2017-10-07 | $0.02637000 | $0.02598000 | $0.02797000 | $0.02489000 |
2017-10-08 | $0.02598000 | $0.02360000 | $0.02659000 | $0.02341000 |
2017-10-09 | $0.02360000 | $0.02262000 | $0.10360000 | $0.02198000 |
2017-10-10 | $0.02313000 | $0.02028000 | $0.02313000 | $0.02028000 |
2017-10-11 | $0.02419000 | $0.02589000 | $0.03813000 | $0.02410000 |
2017-10-12 | $0.02589000 | $0.02596000 | $0.02737000 | $0.02383000 |
2017-10-13 | $0.02596000 | $0.02610000 | $0.02928000 | $0.02359000 |
2017-10-14 | $0.02610000 | $0.02345000 | $0.02697000 | $0.02277000 |
2017-10-15 | $0.02345000 | $0.02491000 | $0.02581000 | $0.02254000 |
2017-10-16 | $0.02680000 | $0.02789000 | $0.03600000 | $0.02313000 |
2017-10-17 | $0.02789000 | $0.02313000 | $0.03600000 | $0.02313000 |
2017-10-18 | $0.02318000 | $0.02800000 | $0.02919000 | $0.02313000 |
2017-10-19 | $0.02800000 | $0.02010000 | $0.02950000 | $0.02010000 |
2017-10-20 | $0.02223000 | $0.02004000 | $0.02244000 | $0.01970000 |
2017-10-21 | $0.02000000 | $0.03200000 | $0.03200000 | $0.01671000 |
2017-10-22 | $0.01937000 | $0.01949000 | $0.02039000 | $0.01472000 |
2017-10-23 | $0.01896000 | $0.01834000 | $0.01998000 | $0.01692000 |
2017-10-24 | $0.01834000 | $0.01839000 | $0.02043000 | $0.01786000 |
2017-10-25 | $0.01839000 | $0.01835000 | $0.01904000 | $0.01778000 |
2017-10-26 | $0.01802000 | $0.01703000 | $0.02595000 | $0.01703000 |
2017-10-27 | $0.01801000 | $0.01850000 | $0.01998000 | $0.01765000 |
2017-10-28 | $0.02504000 | $0.01809000 | $0.02550000 | $0.01800000 |
2017-10-29 | $0.01809000 | $0.02300000 | $0.02539000 | $0.01550000 |
2017-10-30 | $0.01901000 | $0.01987000 | $0.02226000 | $0.01790000 |
2017-10-31 | $0.01872000 | $0.03679000 | $0.03679000 | $0.01872000 |
2017-11-01 | $0.03679000 | $0.01899000 | $0.03679000 | $0.01401000 |
2017-11-02 | $0.01645000 | $0.01619000 | $0.01842000 | $0.01412000 |
2017-11-03 | $0.01619000 | $0.01693000 | $0.01849000 | $0.01566000 |
2017-11-04 | $0.01693000 | $0.01629000 | $0.01725000 | $0.01583000 |
2017-11-05 | $0.01410000 | $0.01450000 | $0.01900000 | $0.01410000 |
2017-11-06 | $0.01546000 | $0.01543000 | $0.01573000 | $0.01417000 |
2017-11-07 | $0.01543000 | $0.01572000 | $0.01756000 | $0.01392000 |
2017-11-08 | $0.01508000 | $0.01780000 | $0.01800000 | $0.01508000 |
2017-11-09 | $0.01780000 | $0.01897000 | $0.01897000 | $0.01550000 |
2017-11-10 | $0.01897000 | $0.01749000 | $0.01897000 | $0.01450000 |
2017-11-11 | $0.01505000 | $0.01441000 | $0.01652000 | $0.01402000 |
2017-11-12 | $0.01742000 | $0.01679000 | $0.01742000 | $0.01310000 |
2017-11-13 | $0.01679000 | $0.01630000 | $0.01679000 | $0.01000000 |
2017-11-14 | $0.01630000 | $0.01726000 | $0.01726000 | $0.01630000 |
2017-11-15 | $0.01726000 | $0.01875000 | $0.01876000 | $0.01250000 |
2017-11-16 | $0.01875000 | $0.01346000 | $0.01897000 | $0.01251000 |
2017-11-17 | $0.01346000 | $0.01897000 | $0.01897000 | $0.01346000 |
2017-11-18 | $0.01897000 | $0.01900000 | $0.01900000 | $0.01397000 |
2017-11-19 | $0.01900000 | $0.01800000 | $0.02108000 | $0.01420000 |
2017-11-20 | $0.01679000 | $0.01749000 | $0.01878000 | $0.01726000 |
2017-11-21 | $0.02000000 | $0.01970000 | $0.02050000 | $0.01500000 |
2017-11-22 | $0.01970000 | $0.02200000 | $0.02700000 | $0.01900000 |
2017-11-23 | $0.02200000 | $0.02700000 | $0.02700000 | $0.02000000 |
2017-11-24 | $0.02308000 | $0.02322000 | $0.02770000 | $0.02264000 |
2017-11-25 | $0.02600000 | $0.02700000 | $0.02700000 | $0.02000000 |
2017-11-26 | $0.02700000 | $0.02100000 | $0.02700000 | $0.01892000 |
2017-11-27 | $0.02100000 | $0.02110000 | $0.02699000 | $0.02100000 |
2017-11-28 | $0.02110000 | $0.04000000 | $0.04100000 | $0.02110000 |
2017-11-29 | $0.04000000 | $0.02600000 | $0.0535 | $0.02200000 |
2017-11-30 | $0.02600000 | $0.03000000 | $0.05000000 | $0.02201000 |
2017-12-01 | $0.02564000 | $0.02668000 | $0.02835000 | $0.02564000 |
2017-12-02 | $0.02315000 | $0.02500000 | $0.02900000 | $0.02315000 |
2017-12-03 | $0.02500000 | $0.03201000 | $0.03333000 | $0.02500000 |
2017-12-04 | $0.03201000 | $0.03888000 | $0.04000000 | $0.02500000 |
2017-12-05 | $0.03888000 | $0.03900000 | $0.0561 | $0.02502000 |
2017-12-06 | $0.03900000 | $0.03590000 | $0.03900000 | $0.02700000 |
2017-12-07 | $0.03590000 | $0.03125000 | $0.04083000 | $0.02400000 |
2017-12-08 | $0.03125000 | $0.03060000 | $0.03720000 | $0.02481000 |
2017-12-09 | $0.03250000 | $0.03263000 | $0.03300000 | $0.02700000 |
2017-12-10 | $0.03263000 | $0.03100000 | $0.03263000 | $0.02570000 |
2017-12-11 | $0.03100000 | $0.03139000 | $0.03139000 | $0.02694000 |
2017-12-12 | $0.03139000 | $0.03371000 | $0.03480000 | $0.02950000 |
2017-12-13 | $0.03371000 | $0.03877000 | $0.04525000 | $0.02802000 |
2017-12-14 | $0.03877000 | $0.04000000 | $0.04526000 | $0.03502000 |
2017-12-15 | $0.04000000 | $0.03800000 | $0.04414000 | $0.03561000 |
2017-12-16 | $0.03800000 | $0.04270000 | $0.04270000 | $0.03800000 |
2017-12-17 | $0.04270000 | $0.04500000 | $0.0500 | $0.03892000 |
2017-12-18 | $0.04500000 | $0.0699 | $0.12000000 | $0.04201000 |
2017-12-19 | $0.0699 | $0.0510 | $0.0970 | $0.04770000 |
2017-12-20 | $0.0510 | $0.04802000 | $0.0601 | $0.04204000 |
2017-12-21 | $0.04802000 | $0.0600 | $0.0750 | $0.04802000 |
2017-12-22 | $0.0600 | $0.04300000 | $0.0839 | $0.03001000 |
2017-12-23 | $0.04300000 | $0.0564 | $0.0754 | $0.04300000 |
2017-12-24 | $0.0564 | $0.0589 | $0.0601 | $0.04501000 |
2017-12-25 | $0.0589 | $0.0619 | $0.0650 | $0.04824000 |
2017-12-26 | $0.0619 | $0.0581 | $0.0625 | $0.0572 |
2017-12-27 | $0.0581 | $0.0575 | $0.0630 | $0.0575 |
2017-12-28 | $0.0575 | $0.0653 | $0.0653 | $0.0575 |
2017-12-29 | $0.0653 | $0.0640 | $0.0750 | $0.0580 |
2017-12-30 | $0.0640 | $0.0910 | $0.11000000 | $0.0516 |
2017-12-31 | $0.0910 | $0.0800 | $0.14000000 | $0.0693 |
2018-01-01 | $0.0800 | $0.0889 | $0.10400000 | $0.0800 |
2018-01-02 | $0.0889 | $0.0949 | $0.10700000 | $0.0835 |
2018-01-03 | $0.0949 | $0.10830000 | $0.12100000 | $0.0854 |
2018-01-04 | $0.10830000 | $0.18000000 | $0.19790000 | $0.10510000 |
2018-01-05 | $0.18000000 | $0.16350000 | $0.19990000 | $0.13920000 |
2018-01-06 | $0.16350000 | $0.17430000 | $0.19000000 | $0.15330000 |
2018-01-07 | $0.17430000 | $0.17900000 | $0.19900000 | $0.15380000 |
2018-01-08 | $0.17900000 | $0.24640000 | $0.24900000 | $0.12980000 |
2018-01-09 | $0.24640000 | $0.17850000 | $0.24640000 | $0.17440000 |
2018-01-10 | $0.17850000 | $0.16150000 | $0.18400000 | $0.14000000 |
2018-01-11 | $0.16150000 | $0.13210000 | $0.17000000 | $0.12120000 |
2018-01-12 | $0.13210000 | $0.14310000 | $0.15510000 | $0.12450000 |
2018-01-13 | $0.14310000 | $0.13890000 | $0.15950000 | $0.13340000 |
2018-01-14 | $0.13890000 | $0.12870000 | $0.13890000 | $0.11570000 |
2018-01-15 | $0.12870000 | $0.12160000 | $0.14550000 | $0.12000000 |
2018-01-16 | $0.12160000 | $0.0850 | $0.12850000 | $0.0600 |
2018-01-17 | $0.0850 | $0.0960 | $0.14690000 | $0.0606 |
2018-01-18 | $0.0960 | $0.10930000 | $0.12000000 | $0.0830 |
2018-01-19 | $0.10930000 | $0.12430000 | $0.14200000 | $0.10240000 |
2018-01-20 | $0.12430000 | $0.12330000 | $0.13200000 | $0.11350000 |
2018-01-21 | $0.12330000 | $0.10740000 | $0.12700000 | $0.0800 |
2018-01-22 | $0.10740000 | $0.09903000 | $0.11610000 | $0.0835 |
2018-01-23 | $0.09903000 | $0.0976 | $0.10800000 | $0.0875 |
2018-01-24 | $0.0976 | $0.10010000 | $0.10800000 | $0.0960 |
2018-01-25 | $0.10170000 | $0.10170000 | $0.11690000 | $0.0930 |
2018-01-26 | $0.10170000 | $0.0965 | $0.10430000 | $0.0843 |
2018-01-27 | $0.0965 | $0.10500000 | $0.11330000 | $0.0949 |
2018-01-28 | $0.10500000 | $0.10190000 | $0.11140000 | $0.09907000 |
2018-01-29 | $0.10190000 | $0.0980 | $0.10260000 | $0.0934 |
2018-01-30 | $0.0980 | $0.0808 | $0.09982000 | $0.0801 |
2018-01-31 | $0.0808 | $0.0863 | $0.0901 | $0.0650 |
2018-02-01 | $0.0863 | $0.0719 | $0.0899 | $0.0658 |
2018-02-02 | $0.0719 | $0.0598 | $0.0781 | $0.0500 |
2018-02-03 | $0.0598 | $0.0629 | $0.0700 | $0.04739000 |
2018-02-04 | $0.0629 | $0.0546 | $0.0629 | $0.04536000 |
2018-02-05 | $0.0546 | $0.03892000 | $0.0671 | $0.03305000 |
2018-02-06 | $0.03892000 | $0.0514 | $0.0548 | $0.03002000 |
2018-02-07 | $0.0514 | $0.0565 | $0.0750 | $0.04901000 |
2018-02-08 | $0.0565 | $0.0566 | $0.0680 | $0.0547 |
2018-02-09 | $0.0566 | $0.0611 | $0.0630 | $0.0528 |
2018-02-10 | $0.0611 | $0.0575 | $0.0660 | $0.0547 |
2018-02-11 | $0.0575 | $0.0525 | $0.0586 | $0.04831000 |
2018-02-12 | $0.0525 | $0.0552 | $0.0580 | $0.0511 |
2018-02-13 | $0.0552 | $0.0515 | $0.0552 | $0.0503 |
2018-02-14 | $0.0515 | $0.0553 | $0.0570 | $0.0515 |
2018-02-15 | $0.0553 | $0.0574 | $0.0595 | $0.0544 |
2018-02-16 | $0.0574 | $0.0581 | $0.0592 | $0.0554 |
2018-02-17 | $0.0581 | $0.0658 | $0.0662 | $0.0578 |
2018-02-18 | $0.0658 | $0.0581 | $0.0660 | $0.0571 |
2018-02-19 | $0.0581 | $0.0628 | $0.0630 | $0.0573 |
2018-02-20 | $0.0628 | $0.0564 | $0.0650 | $0.0562 |
2018-02-21 | $0.0564 | $0.0506 | $0.0598 | $0.04806000 |
2018-02-22 | $0.0506 | $0.04900000 | $0.0549 | $0.04545000 |
2018-02-23 | $0.04900000 | $0.0526 | $0.0554 | $0.04670000 |
2018-02-24 | $0.0526 | $0.0511 | $0.0543 | $0.04756000 |
2018-02-25 | $0.0511 | $0.0512 | $0.0537 | $0.04932000 |
2018-02-26 | $0.0512 | $0.0520 | $0.0531 | $0.04810000 |
2018-02-27 | $0.0520 | $0.0521 | $0.0534 | $0.0511 |
2018-02-28 | $0.0521 | $0.0518 | $0.0540 | $0.04940000 |
2018-03-01 | $0.0518 | $0.0575 | $0.0626 | $0.0508 |
2018-03-02 | $0.0575 | $0.0655 | $0.0667 | $0.0575 |
2018-03-03 | $0.0655 | $0.0631 | $0.0729 | $0.0610 |
2018-03-04 | $0.0631 | $0.0607 | $0.0642 | $0.0601 |
2018-03-05 | $0.0607 | $0.0616 | $0.0650 | $0.0581 |
2018-03-06 | $0.0616 | $0.0538 | $0.0647 | $0.0531 |
2018-03-07 | $0.0538 | $0.04900000 | $0.0567 | $0.04401000 |
2018-03-08 | $0.04900000 | $0.04229000 | $0.04990000 | $0.04117000 |
2018-03-09 | $0.04229000 | $0.04480000 | $0.04600000 | $0.03790000 |
2018-03-10 | $0.04480000 | $0.04301000 | $0.04900000 | $0.04204000 |
2018-03-11 | $0.04301000 | $0.04750000 | $0.04786000 | $0.04110000 |
2018-03-12 | $0.04750000 | $0.04440000 | $0.04990000 | $0.04200000 |
2018-03-13 | $0.04440000 | $0.04412000 | $0.04790000 | $0.04300000 |
2018-03-14 | $0.04412000 | $0.03650000 | $0.04590000 | $0.03564000 |
2018-03-15 | $0.03650000 | $0.03720000 | $0.03968000 | $0.03430000 |
2018-03-16 | $0.03720000 | $0.03815000 | $0.04207000 | $0.03607000 |
2018-03-17 | $0.03815000 | $0.03660000 | $0.04019000 | $0.03410000 |
2018-03-18 | $0.03660000 | $0.03530000 | $0.03694000 | $0.02788000 |
2018-03-19 | $0.03530000 | $0.03770000 | $0.03942000 | $0.03401000 |
2018-03-20 | $0.03770000 | $0.03951000 | $0.04090000 | $0.03600000 |
2018-03-21 | $0.03951000 | $0.04070000 | $0.04452000 | $0.03940000 |
2018-03-22 | $0.04070000 | $0.03958000 | $0.04208000 | $0.03760000 |
2018-03-23 | $0.03958000 | $0.04076000 | $0.04211000 | $0.03690000 |
2018-03-24 | $0.04076000 | $0.04014000 | $0.04400000 | $0.04014000 |
2018-03-25 | $0.04014000 | $0.04170000 | $0.04320000 | $0.03885000 |
2018-03-26 | $0.04170000 | $0.03770000 | $0.04242000 | $0.03480000 |
2018-03-27 | $0.03770000 | $0.03601000 | $0.03899000 | $0.03471000 |
2018-03-28 | $0.03601000 | $0.03770000 | $0.03913000 | $0.03518000 |
2018-03-29 | $0.03770000 | $0.03150000 | $0.03790000 | $0.03150000 |
2018-03-30 | $0.03150000 | $0.02968000 | $0.03340000 | $0.02881000 |
2018-03-31 | $0.02968000 | $0.03034000 | $0.03227000 | $0.02913000 |
2018-04-01 | $0.03034000 | $0.02993000 | $0.03212000 | $0.02711000 |
2018-04-02 | $0.02993000 | $0.03000000 | $0.03162000 | $0.02948000 |
2018-04-03 | $0.02994000 | $0.03215000 | $0.03300000 | $0.02994000 |
2018-04-04 | $0.03215000 | $0.02940000 | $0.03361000 | $0.02870000 |
2018-04-05 | $0.02940000 | $0.02970000 | $0.03050000 | $0.02810000 |
2018-04-06 | $0.02970000 | $0.02931000 | $0.03002000 | $0.02737000 |
2018-04-07 | $0.02931000 | $0.02990000 | $0.03187000 | $0.02865000 |
2018-04-08 | $0.02990000 | $0.03020000 | $0.03148000 | $0.02893000 |
2018-04-09 | $0.03020000 | $0.02920000 | $0.03141000 | $0.02850000 |
2018-04-10 | $0.02920000 | $0.02947000 | $0.03354000 | $0.02850000 |
2018-04-11 | $0.02947000 | $0.03280000 | $0.03286000 | $0.02940000 |
2018-04-12 | $0.03280000 | $0.03500000 | $0.03590000 | $0.03142000 |
2018-04-13 | $0.03500000 | $0.03741000 | $0.04195000 | $0.03500000 |
2018-04-14 | $0.03741000 | $0.04067000 | $0.04278000 | $0.03698000 |
2018-04-15 | $0.04067000 | $0.04211000 | $0.04280000 | $0.03910000 |
2018-04-16 | $0.04211000 | $0.04040000 | $0.04346000 | $0.03720000 |
2018-04-17 | $0.04040000 | $0.03836000 | $0.04204000 | $0.03836000 |
2018-04-18 | $0.03836000 | $0.04290000 | $0.04290000 | $0.03836000 |
2018-04-19 | $0.04290000 | $0.04450000 | $0.04550000 | $0.04134000 |
2018-04-20 | $0.04450000 | $0.04699000 | $0.04760000 | $0.04320000 |
2018-04-21 | $0.04699000 | $0.04480000 | $0.04865000 | $0.04141000 |
2018-04-22 | $0.04480000 | $0.04660000 | $0.04900000 | $0.04430000 |
2018-04-23 | $0.04660000 | $0.04770000 | $0.04931000 | $0.04639000 |
2018-04-24 | $0.04770000 | $0.0510 | $0.0531 | $0.04770000 |
2018-04-25 | $0.0510 | $0.04210000 | $0.0510 | $0.04091000 |
2018-04-26 | $0.04210000 | $0.04620000 | $0.04679000 | $0.04012000 |
2018-04-27 | $0.04620000 | $0.04460000 | $0.04800000 | $0.04384000 |
2018-04-28 | $0.04460000 | $0.04630000 | $0.04700000 | $0.04384000 |
2018-04-29 | $0.04630000 | $0.04651000 | $0.04753000 | $0.04501000 |
2018-04-30 | $0.04651000 | $0.04794000 | $0.0548 | $0.04604000 |
2018-05-01 | $0.04794000 | $0.04740000 | $0.04794000 | $0.04431000 |
2018-05-02 | $0.04740000 | $0.0504 | $0.0522 | $0.04680000 |
2018-05-03 | $0.0504 | $0.0532 | $0.0547 | $0.0502 |
2018-05-04 | $0.0532 | $0.0510 | $0.0543 | $0.04921000 |
2018-05-05 | $0.0510 | $0.0514 | $0.0534 | $0.0508 |
2018-05-06 | $0.0514 | $0.0530 | $0.0539 | $0.04905000 |
2018-05-07 | $0.0530 | $0.0569 | $0.0595 | $0.0502 |
2018-05-08 | $0.0569 | $0.0557 | $0.0599 | $0.0535 |
2018-05-09 | $0.0557 | $0.0537 | $0.0562 | $0.0519 |
2018-05-10 | $0.0537 | $0.0540 | $0.0585 | $0.0530 |
2018-05-11 | $0.0540 | $0.04441000 | $0.0540 | $0.04286000 |
2018-05-12 | $0.04441000 | $0.04590000 | $0.04732000 | $0.04043000 |
2018-05-13 | $0.04590000 | $0.04919000 | $0.0518 | $0.04332000 |
2018-05-14 | $0.04919000 | $0.04720000 | $0.04919000 | $0.04361000 |
2018-05-15 | $0.04720000 | $0.04580000 | $0.04910000 | $0.04528000 |
2018-05-16 | $0.04580000 | $0.04400000 | $0.04580000 | $0.04200000 |
2018-05-17 | $0.04400000 | $0.04647000 | $0.0517 | $0.04398000 |
2018-05-18 | $0.04647000 | $0.04640000 | $0.0515 | $0.04438000 |
2018-05-19 | $0.04640000 | $0.04739000 | $0.04999000 | $0.04583000 |
2018-05-20 | $0.04739000 | $0.04775000 | $0.04950000 | $0.04651000 |
2018-05-21 | $0.04775000 | $0.04640000 | $0.04918000 | $0.04525000 |
2018-05-22 | $0.04640000 | $0.04168000 | $0.04783000 | $0.04104000 |
2018-05-23 | $0.04168000 | $0.03530000 | $0.04190000 | $0.03383000 |
2018-05-24 | $0.03530000 | $0.03601000 | $0.03903000 | $0.03172000 |
2018-05-25 | $0.03601000 | $0.03480000 | $0.03797000 | $0.03402000 |
2018-05-26 | $0.03480000 | $0.03560000 | $0.03699000 | $0.03456000 |
2018-05-27 | $0.03560000 | $0.03530000 | $0.03564000 | $0.03422000 |
2018-05-28 | $0.03530000 | $0.03067000 | $0.03605000 | $0.03066000 |
2018-05-29 | $0.03067000 | $0.03407000 | $0.03530000 | $0.03067000 |
2018-05-30 | $0.03407000 | $0.03379000 | $0.03540000 | $0.03226000 |
2018-05-31 | $0.03379000 | $0.03410000 | $0.04500000 | $0.03330000 |
2018-06-01 | $0.03410000 | $0.03422000 | $0.03494000 | $0.03355000 |
2018-06-02 | $0.03422000 | $0.03530000 | $0.03659000 | $0.03422000 |
2018-06-03 | $0.03530000 | $0.03540000 | $0.03639000 | $0.03500000 |
2018-06-04 | $0.03522000 | $0.03410000 | $0.03559000 | $0.03287000 |
2018-06-05 | $0.03410000 | $0.03460000 | $0.03548000 | $0.03313000 |
2018-06-06 | $0.03460000 | $0.03419000 | $0.03483000 | $0.03314000 |
2018-06-07 | $0.03419000 | $0.03350000 | $0.03520000 | $0.03342000 |
2018-06-08 | $0.03350000 | $0.03395000 | $0.03395000 | $0.03272000 |
2018-06-09 | $0.03395000 | $0.03280000 | $0.03433000 | $0.03280000 |
2018-06-10 | $0.03280000 | $0.02719000 | $0.03424000 | $0.02657000 |
2018-06-11 | $0.02719000 | $0.02867000 | $0.02882000 | $0.02692000 |
2018-06-12 | $0.02867000 | $0.02547000 | $0.02867000 | $0.02502000 |
2018-06-13 | $0.02547000 | $0.02470000 | $0.02589000 | $0.02320000 |
2018-06-14 | $0.02470000 | $0.02744000 | $0.02934000 | $0.02450000 |
2018-06-15 | $0.02744000 | $0.02594000 | $0.02959000 | $0.02512000 |
2018-06-16 | $0.02594000 | $0.02515000 | $0.02629000 | $0.02443000 |
2018-06-17 | $0.02515000 | $0.02450000 | $0.02612000 | $0.02440000 |
2018-06-18 | $0.02450000 | $0.02629000 | $0.02698000 | $0.02351000 |
2018-06-19 | $0.02629000 | $0.02543000 | $0.02629000 | $0.02479000 |
2018-06-20 | $0.02543000 | $0.02510000 | $0.02554000 | $0.02390000 |
2018-06-21 | $0.02510000 | $0.02932000 | $0.03078000 | $0.02390000 |
2018-06-22 | $0.02932000 | $0.02381000 | $0.02999000 | $0.02369000 |
2018-06-23 | $0.02381000 | $0.02479000 | $0.02499000 | $0.02339000 |
2018-06-24 | $0.02479000 | $0.02335000 | $0.02479000 | $0.02208000 |
2018-06-25 | $0.02335000 | $0.02395000 | $0.02409000 | $0.02261000 |
2018-06-26 | $0.02395000 | $0.02281000 | $0.02395000 | $0.02224000 |
2018-06-27 | $0.02281000 | $0.02300000 | $0.02350000 | $0.02242000 |
2018-06-28 | $0.02300000 | $0.02200000 | $0.02350000 | $0.02200000 |
2018-06-29 | $0.02200000 | $0.02289000 | $0.02295000 | $0.02100000 |
2018-06-30 | $0.02289000 | $0.02401000 | $0.02537000 | $0.02289000 |
2018-07-01 | $0.02401000 | $0.02741000 | $0.02978000 | $0.02345000 |
2018-07-02 | $0.02741000 | $0.02816000 | $0.02926000 | $0.02674000 |
2018-07-03 | $0.02816000 | $0.02810000 | $0.02984000 | $0.02800000 |
2018-07-04 | $0.02810000 | $0.02884000 | $0.03000000 | $0.02744000 |
2018-07-05 | $0.02884000 | $0.02998000 | $0.03074000 | $0.02845000 |
2018-07-06 | $0.02998000 | $0.02930000 | $0.03025000 | $0.02881000 |
2018-07-07 | $0.02930000 | $0.02919000 | $0.02940000 | $0.02781000 |
2018-07-08 | $0.02919000 | $0.02927000 | $0.02997000 | $0.02884000 |
2018-07-09 | $0.02927000 | $0.02784000 | $0.02927000 | $0.02784000 |
2018-07-10 | $0.02784000 | $0.02475000 | $0.02893000 | $0.02472000 |
2018-07-11 | $0.02475000 | $0.02478000 | $0.02555000 | $0.02429000 |
2018-07-12 | $0.02478000 | $0.02369000 | $0.02478000 | $0.02364000 |
2018-07-13 | $0.02369000 | $0.02380000 | $0.02554000 | $0.02356000 |
2018-07-14 | $0.02380000 | $0.02345000 | $0.02406000 | $0.02345000 |
2018-07-15 | $0.02345000 | $0.02539000 | $0.02555000 | $0.02341000 |
2018-07-16 | $0.02539000 | $0.02684000 | $0.02684000 | $0.02431000 |
2018-07-17 | $0.02684000 | $0.02884000 | $0.02910000 | $0.02617000 |
2018-07-18 | $0.02884000 | $0.02882000 | $0.03050000 | $0.02824000 |
2018-07-19 | $0.02882000 | $0.02750000 | $0.02942000 | $0.02689000 |
2018-07-20 | $0.02750000 | $0.02521000 | $0.02750000 | $0.02509000 |
2018-07-21 | $0.02521000 | $0.02611000 | $0.02613000 | $0.02445000 |
2018-07-22 | $0.02611000 | $0.02553000 | $0.02641000 | $0.02510000 |
2018-07-23 | $0.02553000 | $0.02495000 | $0.02733000 | $0.02474000 |
2018-07-24 | $0.02495000 | $0.02681000 | $0.02693000 | $0.02489000 |
2018-07-25 | $0.02681000 | $0.02719000 | $0.02776000 | $0.02681000 |
2018-07-26 | $0.02719000 | $0.02550000 | $0.02740000 | $0.02550000 |
2018-07-27 | $0.02550000 | $0.02544000 | $0.02581000 | $0.02450000 |
2018-07-28 | $0.02544000 | $0.02587000 | $0.02600000 | $0.02522000 |
2018-07-29 | $0.02587000 | $0.02543000 | $0.02591000 | $0.02503000 |
2018-07-30 | $0.02543000 | $0.02521000 | $0.02559000 | $0.02379000 |
2018-07-31 | $0.02521000 | $0.02380000 | $0.02521000 | $0.02233000 |
2018-08-01 | $0.02380000 | $0.02266000 | $0.02386000 | $0.02207000 |
2018-08-02 | $0.02266000 | $0.02167000 | $0.02343000 | $0.02112000 |
2018-08-03 | $0.02167000 | $0.02214000 | $0.02299000 | $0.02016000 |
2018-08-04 | $0.02230000 | $0.02119000 | $0.02272000 | $0.02008000 |
2018-08-05 | $0.02119000 | $0.02137000 | $0.02290000 | $0.02073000 |
2018-08-06 | $0.02137000 | $0.02080000 | $0.02221000 | $0.02014000 |
2018-08-07 | $0.02080000 | $0.02084000 | $0.02338000 | $0.02080000 |
2018-08-08 | $0.02003000 | $0.01750000 | $0.02003000 | $0.01750000 |
2018-08-09 | $0.01750000 | $0.01962000 | $0.01967000 | $0.01750000 |
2018-08-10 | $0.01962000 | $0.01751000 | $0.01962000 | $0.01750000 |
2018-08-11 | $0.01751000 | $0.01764000 | $0.01851000 | $0.01620000 |
2018-08-12 | $0.01778000 | $0.01780000 | $0.01813000 | $0.01733000 |
2018-08-13 | $0.01780000 | $0.01642000 | $0.01845000 | $0.01630000 |
2018-08-14 | $0.01642000 | $0.01471000 | $0.01642000 | $0.01367000 |
2018-08-15 | $0.01471000 | $0.01693000 | $0.01698000 | $0.01471000 |
2018-08-16 | $0.01693000 | $0.01800000 | $0.01910000 | $0.01688000 |
2018-08-17 | $0.01800000 | $0.02095000 | $0.02095000 | $0.01800000 |
2018-08-18 | $0.02095000 | $0.01959000 | $0.02110000 | $0.01932000 |
2018-08-19 | $0.01959000 | $0.01977000 | $0.01981000 | $0.01895000 |
2018-08-20 | $0.01977000 | $0.01808000 | $0.01977000 | $0.01808000 |
2018-08-21 | $0.01808000 | $0.01780000 | $0.01834000 | $0.01653000 |
2018-08-22 | $0.01708000 | $0.01650000 | $0.01708000 | $0.01650000 |
2018-08-23 | $0.01650000 | $0.01666000 | $0.01699000 | $0.01626000 |
2018-08-24 | $0.01666000 | $0.01716000 | $0.01720000 | $0.01626000 |
2018-08-25 | $0.01716000 | $0.01676000 | $0.01789000 | $0.01676000 |
2018-08-26 | $0.01676000 | $0.01729000 | $0.01729000 | $0.01627000 |
2018-08-27 | $0.01729000 | $0.01802000 | $0.01830000 | $0.01671000 |
2018-08-28 | $0.01802000 | $0.01890000 | $0.01890000 | $0.01733000 |
2018-08-29 | $0.01890000 | $0.01817000 | $0.01895000 | $0.01748000 |
2018-08-30 | $0.01817000 | $0.01773000 | $0.01818000 | $0.01694000 |
2018-08-31 | $0.01773000 | $0.01766000 | $0.01800000 | $0.01652000 |
2018-09-01 | $0.01766000 | $0.01768000 | $0.01845000 | $0.01652000 |
2018-09-02 | $0.01768000 | $0.01821000 | $0.01833000 | $0.01738000 |
2018-09-03 | $0.01821000 | $0.01802000 | $0.01839000 | $0.01766000 |
2018-09-04 | $0.01701000 | $0.01899000 | $0.01899000 | $0.01701000 |
2018-09-05 | $0.01899000 | $0.01522000 | $0.01899000 | $0.01403000 |
2018-09-06 | $0.01522000 | $0.01532000 | $0.01541000 | $0.01450000 |
2018-09-07 | $0.01532000 | $0.01482000 | $0.01581000 | $0.01476000 |
2018-09-08 | $0.01482000 | $0.01389000 | $0.01599000 | $0.01379000 |
2018-09-09 | $0.01389000 | $0.01370000 | $0.01552000 | $0.01348000 |
2018-09-10 | $0.01370000 | $0.01400000 | $0.01415000 | $0.01370000 |
2018-09-11 | $0.01400000 | $0.01399000 | $0.01400000 | $0.01270000 |
2018-09-12 | $0.01399000 | $0.01214000 | $0.01400000 | $0.01136000 |
2018-09-13 | $0.01214000 | $0.01437000 | $0.01449000 | $0.01214000 |
2018-09-14 | $0.01437000 | $0.01397000 | $0.01470000 | $0.01382000 |
2018-09-15 | $0.01397000 | $0.01428000 | $0.01428000 | $0.01366000 |
2018-09-16 | $0.01428000 | $0.01544000 | $0.01544000 | $0.01420000 |
2018-09-17 | $0.01544000 | $0.01584000 | $0.01665000 | $0.01500000 |
2018-09-18 | $0.01584000 | $0.01546000 | $0.01660000 | $0.01532000 |
2018-09-19 | $0.01546000 | $0.01630000 | $0.01630000 | $0.01506000 |
2018-09-20 | $0.01630000 | $0.01776000 | $0.01879000 | $0.01630000 |
2018-09-21 | $0.01776000 | $0.01820000 | $0.01889000 | $0.01676000 |
2018-09-22 | $0.01820000 | $0.01750000 | $0.01889000 | $0.01725000 |
2018-09-23 | $0.01750000 | $0.01808000 | $0.01889000 | $0.01700000 |
2018-09-24 | $0.01808000 | $0.01665000 | $0.01808000 | $0.01665000 |
2018-09-25 | $0.01665000 | $0.01596000 | $0.01699000 | $0.01550000 |
2018-09-26 | $0.01596000 | $0.01630000 | $0.01718000 | $0.01573000 |
2018-09-27 | $0.01630000 | $0.01758000 | $0.01758000 | $0.01599000 |
2018-09-28 | $0.01647000 | $0.01600000 | $0.01710000 | $0.01590000 |
2018-09-29 | $0.01600000 | $0.01591000 | $0.01656000 | $0.01562000 |
2018-09-30 | $0.01591000 | $0.01498000 | $0.01656000 | $0.01458000 |
2018-10-01 | $0.01498000 | $0.01526000 | $0.01550000 | $0.01483000 |
2018-10-02 | $0.01526000 | $0.01601000 | $0.01940000 | $0.01526000 |
2018-10-03 | $0.01601000 | $0.01540000 | $0.01616000 | $0.01515000 |
2018-10-04 | $0.01540000 | $0.01576000 | $0.01620000 | $0.01532000 |
2018-10-05 | $0.01576000 | $0.01603000 | $0.01603000 | $0.01527000 |
2018-10-06 | $0.01603000 | $0.01540000 | $0.01603000 | $0.01497000 |
2018-10-07 | $0.01540000 | $0.01580000 | $0.01580000 | $0.01500000 |
2018-10-08 | $0.01580000 | $0.01619000 | $0.01620000 | $0.01552000 |
2018-10-09 | $0.01619000 | $0.01561000 | $0.01620000 | $0.01536000 |
2018-10-10 | $0.01561000 | $0.01600000 | $0.01600000 | $0.01521000 |
2018-10-11 | $0.01600000 | $0.01351000 | $0.01600000 | $0.01309000 |
2018-10-12 | $0.01351000 | $0.01424000 | $0.01481000 | $0.01351000 |
2018-10-13 | $0.01424000 | $0.01420000 | $0.01463000 | $0.01391000 |
2018-10-14 | $0.01420000 | $0.01413000 | $0.01464000 | $0.01406000 |
2018-10-15 | $0.01413000 | $0.01500000 | $0.01614000 | $0.01406000 |
2018-10-16 | $0.01500000 | $0.01500000 | $0.01520000 | $0.01424000 |
2018-10-17 | $0.01500000 | $0.01510000 | $0.01516000 | $0.01482000 |
2018-10-18 | $0.01510000 | $0.01476000 | $0.01600000 | $0.01476000 |
2018-10-19 | $0.01476000 | $0.01499000 | $0.01595000 | $0.01430000 |
2018-10-20 | $0.01499000 | $0.01473000 | $0.01512000 | $0.01472000 |
2018-10-21 | $0.01473000 | $0.01472000 | $0.01512000 | $0.01462000 |
2018-10-22 | $0.01472000 | $0.01400000 | $0.01500000 | $0.01400000 |
2018-10-23 | $0.01400000 | $0.01420000 | $0.01498000 | $0.01387000 |
2018-10-24 | $0.01420000 | $0.01375000 | $0.01426000 | $0.01350000 |
2018-10-25 | $0.01375000 | $0.01420000 | $0.01460000 | $0.01370000 |
2018-10-26 | $0.01420000 | $0.01411000 | $0.01487000 | $0.01405000 |
2018-10-27 | $0.01411000 | $0.01350000 | $0.01411000 | $0.01348000 |
2018-10-28 | $0.01350000 | $0.01420000 | $0.01481000 | $0.01342000 |
2018-10-29 | $0.01420000 | $0.01431000 | $0.01578000 | $0.01412000 |
2018-10-30 | $0.01431000 | $0.01419000 | $0.01456000 | $0.01409000 |
2018-10-31 | $0.01419000 | $0.01400000 | $0.01448000 | $0.01382000 |
2018-11-01 | $0.01400000 | $0.01409000 | $0.01449000 | $0.01390000 |
2018-11-02 | $0.01409000 | $0.01417000 | $0.01469000 | $0.01362000 |
2018-11-03 | $0.01417000 | $0.01391000 | $0.01417000 | $0.01357000 |
2018-11-04 | $0.01391000 | $0.01432000 | $0.01459000 | $0.01369000 |
2018-11-05 | $0.01432000 | $0.01370000 | $0.01454000 | $0.01313000 |
2018-11-06 | $0.01370000 | $0.01329000 | $0.01397000 | $0.01322000 |
2018-11-07 | $0.01329000 | $0.01327000 | $0.01370000 | $0.01298000 |
2018-11-08 | $0.01327000 | $0.01306000 | $0.01327000 | $0.01306000 |
2018-11-09 | $0.01306000 | $0.01250000 | $0.01309000 | $0.01221000 |
2018-11-10 | $0.01250000 | $0.01241000 | $0.01260000 | $0.01206000 |
2018-11-11 | $0.01241000 | $0.01235000 | $0.01370000 | $0.01210000 |
2018-11-12 | $0.01235000 | $0.01274000 | $0.01276000 | $0.01220000 |
2018-11-13 | $0.01274000 | $0.01199000 | $0.01300000 | $0.01199000 |
2018-11-14 | $0.01199000 | $0.009387 | $0.01205000 | $0.009330 |
2018-11-15 | $0.009387 | $0.008829 | $0.01089000 | $0.007771 |
2018-11-16 | $0.008829 | $0.008622 | $0.009500 | $0.008412 |
2018-11-17 | $0.008622 | $0.008102 | $0.008947 | $0.008013 |
2018-11-18 | $0.008102 | $0.008800 | $0.008800 | $0.008102 |
2018-11-19 | $0.008800 | $0.006637 | $0.008800 | $0.006434 |
2018-11-20 | $0.006637 | $0.005251 | $0.006796 | $0.005121 |
2018-11-21 | $0.005251 | $0.005998 | $0.006461 | $0.005250 |
2018-11-22 | $0.005998 | $0.006000 | $0.006318 | $0.005639 |
2018-11-23 | $0.006000 | $0.005610 | $0.006000 | $0.005316 |
2018-11-24 | $0.005610 | $0.005500 | $0.005824 | $0.00451000 |
2018-11-25 | $0.005500 | $0.005100 | $0.005500 | $0.00382600 |
2018-11-26 | $0.005100 | $0.00437000 | $0.005100 | $0.00437000 |
2018-11-27 | $0.00437000 | $0.00470000 | $0.00481800 | $0.00400000 |
2018-11-28 | $0.00470000 | $0.006115 | $0.008834 | $0.00470000 |
2018-11-29 | $0.006115 | $0.005791 | $0.006302 | $0.005549 |
2018-11-30 | $0.005791 | $0.005043 | $0.005791 | $0.00493600 |
2018-12-01 | $0.00499500 | $0.005352 | $0.005478 | $0.00490600 |
2018-12-02 | $0.005352 | $0.005201 | $0.005429 | $0.005182 |
2018-12-03 | $0.005201 | $0.00468500 | $0.005201 | $0.00456800 |
2018-12-04 | $0.00468500 | $0.00482100 | $0.00496900 | $0.00460000 |
2018-12-05 | $0.00482100 | $0.00457600 | $0.00484000 | $0.00450400 |
2018-12-06 | $0.00457600 | $0.00414800 | $0.00486800 | $0.00414800 |
2018-12-07 | $0.00414800 | $0.00398900 | $0.00433700 | $0.00367100 |
2018-12-08 | $0.00398900 | $0.00413700 | $0.00490000 | $0.00386100 |
2018-12-09 | $0.00413700 | $0.00437100 | $0.00464500 | $0.00408500 |
2018-12-10 | $0.00437100 | $0.00421700 | $0.00449400 | $0.00410600 |
2018-12-11 | $0.00421700 | $0.00382600 | $0.005792 | $0.00381000 |
2018-12-12 | $0.00382600 | $0.00400400 | $0.00419800 | $0.00382600 |
2018-12-13 | $0.00400400 | $0.00363800 | $0.00411600 | $0.00362600 |
2018-12-14 | $0.00363800 | $0.00357500 | $0.00373500 | $0.00349300 |
2018-12-15 | $0.00357500 | $0.00370900 | $0.00399900 | $0.00351100 |
2018-12-16 | $0.00370900 | $0.00352100 | $0.00382300 | $0.00352100 |
2018-12-17 | $0.00352100 | $0.00399700 | $0.00411600 | $0.00349600 |
2018-12-18 | $0.00399700 | $0.00420700 | $0.00420700 | $0.00388700 |
2018-12-19 | $0.00420700 | $0.00452400 | $0.00487500 | $0.00420700 |
2018-12-20 | $0.00452400 | $0.00494900 | $0.005458 | $0.00452400 |
2018-12-21 | $0.00494900 | $0.00465800 | $0.00498800 | $0.00459400 |
2018-12-22 | $0.00465800 | $0.00485500 | $0.00495300 | $0.00451000 |
2018-12-23 | $0.00485500 | $0.00487300 | $0.005418 | $0.00480100 |
2018-12-24 | $0.00487300 | $0.005114 | $0.005492 | $0.00487300 |
2018-12-25 | $0.005114 | $0.00463200 | $0.005124 | $0.00450700 |
2018-12-26 | $0.00463200 | $0.00466700 | $0.00472300 | $0.00449700 |
2018-12-27 | $0.00466700 | $0.00430000 | $0.00467400 | $0.00430000 |
2018-12-28 | $0.00430000 | $0.00455900 | $0.00483600 | $0.00413000 |
2018-12-29 | $0.00455900 | $0.00437800 | $0.00473300 | $0.00437800 |
2018-12-30 | $0.00437800 | $0.00446400 | $0.00470900 | $0.00426600 |
2018-12-31 | $0.00446400 | $0.00423300 | $0.00462600 | $0.00423300 |
2019-01-01 | $0.00423300 | $0.00434300 | $0.00436400 | $0.00410000 |
2019-01-02 | $0.00434300 | $0.00490000 | $0.005077 | $0.00432200 |
2019-01-03 | $0.00490000 | $0.00441700 | $0.00490000 | $0.00441700 |
2019-01-04 | $0.00441700 | $0.00479000 | $0.00479000 | $0.00440300 |
2019-01-05 | $0.00479000 | $0.00452600 | $0.00490100 | $0.00445000 |
2019-01-06 | $0.00452600 | $0.00483800 | $0.00483800 | $0.00445000 |
2019-01-07 | $0.00483800 | $0.00473000 | $0.00500000 | $0.00465000 |
2019-01-08 | $0.00473000 | $0.00476500 | $0.005050 | $0.00463500 |
2019-01-09 | $0.00476500 | $0.00438100 | $0.00480400 | $0.00438100 |
2019-01-10 | $0.00438100 | $0.00412000 | $0.00478000 | $0.00412000 |
2019-01-11 | $0.00412000 | $0.00420000 | $0.00428500 | $0.00407400 |
2019-01-12 | $0.00420000 | $0.00433000 | $0.00433000 | $0.00410600 |
2019-01-13 | $0.00433000 | $0.00400000 | $0.00436100 | $0.00400000 |
2019-01-14 | $0.00400000 | $0.00423200 | $0.00470000 | $0.00400000 |
2019-01-15 | $0.00423200 | $0.00409800 | $0.00423200 | $0.00400400 |
2019-01-16 | $0.00409800 | $0.00437500 | $0.00446600 | $0.00409800 |
2019-01-17 | $0.00437500 | $0.00451000 | $0.00460000 | $0.00431700 |
2019-01-18 | $0.00451000 | $0.00430300 | $0.00451000 | $0.00425800 |
2019-01-19 | $0.00430300 | $0.00480000 | $0.00489400 | $0.00430300 |
2019-01-20 | $0.00480000 | $0.00464300 | $0.00500000 | $0.00439300 |
2019-01-21 | $0.00464300 | $0.00477400 | $0.00499900 | $0.00442800 |
2019-01-22 | $0.00477400 | $0.005253 | $0.006029 | $0.00477400 |
2019-01-23 | $0.005253 | $0.00468200 | $0.005255 | $0.00458200 |
2019-01-24 | $0.00468200 | $0.00453300 | $0.00474100 | $0.00449800 |
2019-01-25 | $0.00453300 | $0.00443000 | $0.00469400 | $0.00436400 |
2019-01-26 | $0.00443000 | $0.00440000 | $0.00453400 | $0.00440000 |
2019-01-27 | $0.00440000 | $0.00431700 | $0.00440000 | $0.00423500 |
2019-01-28 | $0.00431700 | $0.00383000 | $0.00431700 | $0.00383000 |
2019-01-29 | $0.00383000 | $0.00386600 | $0.00388900 | $0.00370900 |
2019-01-30 | $0.00386600 | $0.00399700 | $0.00404900 | $0.00376900 |
2019-01-31 | $0.00399700 | $0.00382100 | $0.00399700 | $0.00377300 |
2019-02-01 | $0.00382100 | $0.00391000 | $0.00391000 | $0.00382100 |
2019-02-02 | $0.00391000 | $0.00392900 | $0.00395300 | $0.00377900 |
2019-02-03 | $0.00392900 | $0.00409600 | $0.00419900 | $0.00379600 |
2019-02-04 | $0.00409600 | $0.00395500 | $0.00409600 | $0.00388900 |
2019-02-05 | $0.00395500 | $0.00367100 | $0.00402400 | $0.00367100 |
2019-02-06 | $0.00367100 | $0.00380100 | $0.00394300 | $0.00367100 |
2019-02-07 | $0.00380100 | $0.00380900 | $0.00380900 | $0.00380100 |
2019-02-08 | $0.00380900 | $0.00404300 | $0.00414400 | $0.00379500 |
2019-02-09 | $0.00404300 | $0.00405900 | $0.00434000 | $0.00385200 |
2019-02-10 | $0.00405900 | $0.00400600 | $0.00405900 | $0.00379900 |
2019-02-11 | $0.00400600 | $0.00390000 | $0.00400600 | $0.00388300 |
2019-02-12 | $0.00390000 | $0.00392100 | $0.00392100 | $0.00388300 |
2019-02-13 | $0.00392100 | $0.00396800 | $0.00396800 | $0.00388000 |
2019-02-14 | $0.00396800 | $0.00382200 | $0.00396800 | $0.00357900 |
2019-02-15 | $0.00382200 | $0.00382500 | $0.00388100 | $0.00380300 |
2019-02-16 | $0.00382500 | $0.00371200 | $0.00382500 | $0.00340100 |
2019-02-17 | $0.00371200 | $0.00376100 | $0.00381000 | $0.00363500 |
2019-02-18 | $0.00376100 | $0.00392100 | $0.00400000 | $0.00376100 |
2019-02-19 | $0.00392100 | $0.00400800 | $0.00404500 | $0.00392100 |
2019-02-20 | $0.00400800 | $0.00409300 | $0.00425600 | $0.00400800 |
2019-02-21 | $0.00409300 | $0.00396900 | $0.00417400 | $0.00395500 |
2019-02-22 | $0.00396900 | $0.00385400 | $0.00462200 | $0.00385400 |
2019-02-23 | $0.00385400 | $0.00407800 | $0.00424100 | $0.00385400 |
2019-02-24 | $0.00407800 | $0.00376000 | $0.00424000 | $0.00367200 |
2019-02-25 | $0.00376000 | $0.00377000 | $0.00383400 | $0.00368500 |
2019-02-26 | $0.00377000 | $0.00405000 | $0.00405000 | $0.00372400 |
2019-02-27 | $0.00405000 | $0.00375600 | $0.00405000 | $0.00370000 |
2019-02-28 | $0.00375600 | $0.00390000 | $0.00404900 | $0.00375600 |
2019-03-01 | $0.00390000 | $0.00391000 | $0.00391000 | $0.00370600 |
2019-03-02 | $0.00391000 | $0.00389600 | $0.00391000 | $0.00380200 |
2019-03-03 | $0.00389600 | $0.00396900 | $0.00404000 | $0.00386100 |
2019-03-04 | $0.00396900 | $0.00410000 | $0.00420000 | $0.00380600 |
2019-03-05 | $0.00410000 | $0.00416600 | $0.00432500 | $0.00410000 |
2019-03-06 | $0.00416600 | $0.00415000 | $0.00448000 | $0.00411100 |
2019-03-07 | $0.00415000 | $0.00408700 | $0.00422500 | $0.00407400 |
2019-03-08 | $0.00408700 | $0.00407500 | $0.00420900 | $0.00391400 |
2019-03-09 | $0.00407500 | $0.00412200 | $0.00412200 | $0.00391000 |
2019-03-10 | $0.00412200 | $0.00411600 | $0.00418900 | $0.00405400 |
2019-03-11 | $0.00411600 | $0.00412600 | $0.00415900 | $0.00393800 |
2019-03-12 | $0.00412600 | $0.00439900 | $0.00439900 | $0.00391000 |
2019-03-13 | $0.00439900 | $0.00447700 | $0.00470000 | $0.00419600 |
2019-03-14 | $0.00447700 | $0.00450000 | $0.00473400 | $0.00401000 |
2019-03-15 | $0.00450000 | $0.00433100 | $0.00464000 | $0.00404100 |
2019-03-16 | $0.00433100 | $0.00484900 | $0.00484900 | $0.00433100 |
2019-03-17 | $0.00484900 | $0.00464600 | $0.00484900 | $0.00464600 |
2019-03-18 | $0.00464600 | $0.00460200 | $0.00468900 | $0.00447200 |
2019-03-19 | $0.00460200 | $0.00458200 | $0.00460200 | $0.00451400 |
2019-03-20 | $0.00458200 | $0.00468500 | $0.00479400 | $0.00454000 |
2019-03-21 | $0.00468500 | $0.00453600 | $0.00479900 | $0.00453600 |
2019-03-22 | $0.00453600 | $0.00459100 | $0.00459100 | $0.00445800 |
2019-03-23 | $0.00459100 | $0.00455100 | $0.00462600 | $0.00450400 |
2019-03-24 | $0.00455100 | $0.00452900 | $0.00455100 | $0.00452900 |
2019-03-25 | $0.00452900 | $0.00454600 | $0.00462600 | $0.00422200 |
2019-03-26 | $0.00454600 | $0.00456700 | $0.00465200 | $0.00454600 |
2019-03-27 | $0.00456700 | $0.00483000 | $0.005003 | $0.00430700 |
2019-03-28 | $0.00483000 | $0.00495000 | $0.005063 | $0.00464500 |
2019-03-29 | $0.00495000 | $0.005080 | $0.005080 | $0.00468000 |
2019-03-30 | $0.005080 | $0.00494600 | $0.005080 | $0.00468300 |
2019-03-31 | $0.00494600 | $0.005210 | $0.005307 | $0.00479500 |
2019-04-01 | $0.005210 | $0.005255 | $0.005326 | $0.00487400 |
2019-04-02 | $0.005255 | $0.005736 | $0.005998 | $0.005186 |
2019-04-03 | $0.005736 | $0.005338 | $0.006098 | $0.005113 |
2019-04-04 | $0.005338 | $0.005488 | $0.005586 | $0.005220 |
2019-04-05 | $0.005488 | $0.005880 | $0.006039 | $0.005413 |
2019-04-06 | $0.005880 | $0.005717 | $0.005954 | $0.005663 |
2019-04-07 | $0.005717 | $0.005958 | $0.006018 | $0.005717 |
2019-04-08 | $0.005958 | $0.006380 | $0.007300 | $0.005648 |
2019-04-09 | $0.006380 | $0.006410 | $0.006410 | $0.005660 |
2019-04-10 | $0.006410 | $0.005543 | $0.006410 | $0.005543 |
2019-04-11 | $0.005543 | $0.005283 | $0.005543 | $0.005036 |
2019-04-12 | $0.005283 | $0.005414 | $0.005414 | $0.005014 |
2019-04-13 | $0.005414 | $0.005529 | $0.005547 | $0.005014 |
2019-04-14 | $0.005529 | $0.005476 | $0.005651 | $0.005015 |
2019-04-15 | $0.005476 | $0.005014 | $0.005476 | $0.005014 |
2019-04-16 | $0.005014 | $0.005328 | $0.005334 | $0.005014 |
2019-04-17 | $0.005328 | $0.005374 | $0.005374 | $0.005222 |
2019-04-18 | $0.005374 | $0.005500 | $0.005769 | $0.005374 |
2019-04-19 | $0.005500 | $0.005400 | $0.005871 | $0.005400 |
2019-04-20 | $0.005400 | $0.005534 | $0.005908 | $0.005400 |
2019-04-21 | $0.005534 | $0.005400 | $0.005681 | $0.005395 |
2019-04-22 | $0.005400 | $0.005325 | $0.005400 | $0.005325 |
2019-04-23 | $0.005325 | $0.006299 | $0.006500 | $0.005325 |
2019-04-24 | $0.006299 | $0.005849 | $0.006299 | $0.005534 |
2019-04-25 | $0.005849 | $0.005125 | $0.005849 | $0.005125 |
2019-04-26 | $0.005125 | $0.005137 | $0.005599 | $0.005121 |
2019-04-27 | $0.005137 | $0.005459 | $0.005459 | $0.005018 |
2019-04-28 | $0.005459 | $0.005251 | $0.005645 | $0.005172 |
2019-04-29 | $0.005251 | $0.005500 | $0.005540 | $0.005156 |
2019-04-30 | $0.005500 | $0.005540 | $0.005540 | $0.005315 |
2019-05-01 | $0.005540 | $0.005809 | $0.005875 | $0.005473 |
2019-05-02 | $0.005809 | $0.005804 | $0.005809 | $0.005474 |
2019-05-03 | $0.005804 | $0.005522 | $0.005900 | $0.005458 |
2019-05-04 | $0.005522 | $0.005873 | $0.005897 | $0.005515 |
2019-05-05 | $0.005873 | $0.005524 | $0.005874 | $0.005524 |
2019-05-06 | $0.005524 | $0.005761 | $0.005876 | $0.005316 |
2019-05-07 | $0.005761 | $0.005570 | $0.006119 | $0.005377 |
2019-05-08 | $0.005570 | $0.005300 | $0.005899 | $0.005300 |
2019-05-09 | $0.005300 | $0.005150 | $0.005558 | $0.005150 |
2019-05-10 | $0.005150 | $0.005130 | $0.005331 | $0.005130 |
2019-05-11 | $0.005130 | $0.005799 | $0.005799 | $0.005130 |
2019-05-12 | $0.005799 | $0.005199 | $0.005850 | $0.005183 |
2019-05-13 | $0.005199 | $0.005389 | $0.005800 | $0.005199 |
2019-05-14 | $0.005389 | $0.005368 | $0.006080 | $0.005368 |
2019-05-15 | $0.005368 | $0.006508 | $0.006508 | $0.005368 |
2019-05-16 | $0.006508 | $0.006891 | $0.006978 | $0.005700 |
2019-05-17 | $0.006891 | $0.005710 | $0.006891 | $0.005700 |
2019-05-18 | $0.005710 | $0.006394 | $0.006394 | $0.005710 |
2019-05-19 | $0.006394 | $0.006206 | $0.006430 | $0.005729 |
2019-05-20 | $0.006206 | $0.006199 | $0.006390 | $0.005810 |
2019-05-21 | $0.006199 | $0.006243 | $0.006500 | $0.005955 |
2019-05-22 | $0.006243 | $0.005729 | $0.006861 | $0.005699 |
2019-05-23 | $0.005729 | $0.006655 | $0.006655 | $0.005729 |
2019-05-24 | $0.006655 | $0.006347 | $0.006655 | $0.006100 |
2019-05-25 | $0.006333 | $0.006227 | $0.006504 | $0.006187 |
2019-05-26 | $0.006538 | $0.006640 | $0.006676 | $0.006084 |
2019-05-27 | $0.006640 | $0.006379 | $0.006698 | $0.006300 |
2019-05-28 | $0.006379 | $0.006500 | $0.006700 | $0.006112 |
2019-05-29 | $0.006500 | $0.006630 | $0.006650 | $0.006230 |
2019-05-30 | $0.006630 | $0.006230 | $0.007000 | $0.006230 |
2019-05-31 | $0.006230 | $0.006755 | $0.006755 | $0.006044 |
2019-06-01 | $0.006755 | $0.006184 | $0.006755 | $0.00482900 |
2019-06-02 | $0.006184 | $0.006158 | $0.006184 | $0.006158 |
2019-06-03 | $0.006158 | $0.006204 | $0.006662 | $0.006158 |
2019-06-04 | $0.006204 | $0.006007 | $0.006562 | $0.005614 |
2019-06-05 | $0.006007 | $0.005643 | $0.006066 | $0.005643 |
2019-06-06 | $0.005643 | $0.006100 | $0.006100 | $0.005643 |
2019-06-07 | $0.006100 | $0.006152 | $0.006664 | $0.006100 |
2019-06-08 | $0.006152 | $0.006377 | $0.006377 | $0.006152 |
2019-06-09 | $0.006377 | $0.006177 | $0.006398 | $0.006177 |
2019-06-10 | $0.006177 | $0.006664 | $0.006664 | $0.006138 |
2019-06-11 | $0.006664 | $0.006106 | $0.006664 | $0.006106 |
2019-06-12 | $0.006106 | $0.006346 | $0.006419 | $0.005923 |
2019-06-13 | $0.006346 | $0.006410 | $0.006412 | $0.006031 |
2019-06-14 | $0.006410 | $0.006100 | $0.006410 | $0.005657 |
2019-06-15 | $0.006100 | $0.006498 | $0.006498 | $0.006100 |
2019-06-16 | $0.006498 | $0.006358 | $0.007110 | $0.006046 |
2019-06-17 | $0.006358 | $0.006560 | $0.006620 | $0.006113 |
2019-06-18 | $0.006560 | $0.005870 | $0.006560 | $0.005870 |
2019-06-19 | $0.005870 | $0.006461 | $0.006788 | $0.005869 |
2019-06-20 | $0.006461 | $0.006000 | $0.006697 | $0.00463500 |
2019-06-21 | $0.006000 | $0.006340 | $0.006649 | $0.005801 |
2019-06-22 | $0.006340 | $0.005315 | $0.006340 | $0.005313 |
2019-06-23 | $0.005315 | $0.005501 | $0.005840 | $0.005315 |
2019-06-24 | $0.005501 | $0.005600 | $0.005900 | $0.005317 |
2019-06-25 | $0.005600 | $0.006306 | $0.006499 | $0.005600 |
2019-06-26 | $0.006306 | $0.005343 | $0.006363 | $0.005300 |
2019-06-27 | $0.005343 | $0.005546 | $0.005600 | $0.00484500 |
2019-06-28 | $0.005546 | $0.005500 | $0.005556 | $0.005050 |
2019-06-29 | $0.005500 | $0.005450 | $0.005500 | $0.00500000 |
2019-06-30 | $0.005450 | $0.00500000 | $0.005450 | $0.00490000 |
2019-07-01 | $0.00500000 | $0.00477500 | $0.005180 | $0.00464600 |
2019-07-02 | $0.00477500 | $0.00479700 | $0.005288 | $0.00448700 |
2019-07-03 | $0.00479700 | $0.00458900 | $0.00482500 | $0.00431100 |
2019-07-04 | $0.00458900 | $0.00434800 | $0.00478000 | $0.00392900 |
2019-07-05 | $0.00434800 | $0.00390000 | $0.00443600 | $0.00383800 |
2019-07-06 | $0.00390000 | $0.00483800 | $0.00485000 | $0.00378800 |
2019-07-07 | $0.00483800 | $0.00400100 | $0.00483800 | $0.00398000 |
2019-07-08 | $0.00400100 | $0.00410900 | $0.007011 | $0.00400100 |
2019-07-09 | $0.00410900 | $0.00397800 | $0.00440000 | $0.00370400 |
2019-07-10 | $0.00397800 | $0.00383000 | $0.00397800 | $0.00360000 |
2019-07-11 | $0.00383000 | $0.00360000 | $0.00384600 | $0.00360000 |
2019-07-12 | $0.00360000 | $0.00377700 | $0.00412900 | $0.00355000 |
2019-07-13 | $0.00377700 | $0.00398200 | $0.00415000 | $0.00370700 |
2019-07-14 | $0.00398200 | $0.00323400 | $0.00398200 | $0.00323400 |
2019-07-15 | $0.00323400 | $0.00310200 | $0.00342000 | $0.00310000 |
2019-07-16 | $0.00310200 | $0.00260800 | $0.00315000 | $0.00260800 |
2019-07-17 | $0.00282000 | $0.00284000 | $0.00316700 | $0.00276800 |
2019-07-18 | $0.00260800 | $0.00297000 | $0.00349900 | $0.00260800 |
2019-07-19 | $0.00297000 | $0.00370000 | $0.00380000 | $0.00297000 |
2019-07-20 | $0.00370000 | $0.00332800 | $0.00370000 | $0.00332800 |
2019-07-21 | $0.00332800 | $0.00332800 | $0.00380000 | $0.00332800 |
2019-07-22 | $0.00332800 | $0.00332800 | $0.00332800 | $0.00332800 |
2019-07-23 | $0.00332800 | $0.00289300 | $0.00359300 | $0.00283900 |
2019-07-24 | $0.00289300 | $0.00292100 | $0.00300000 | $0.00289300 |
2019-07-25 | $0.00307400 | $0.00315700 | $0.00326000 | $0.00309100 |
2019-07-26 | $0.00292100 | $0.00300500 | $0.00300500 | $0.00292100 |
2019-07-27 | $0.00300500 | $0.00289900 | $0.00322900 | $0.00289900 |
2019-07-28 | $0.00289900 | $0.00280000 | $0.00289900 | $0.00280000 |
2019-07-29 | $0.00286300 | $0.00280200 | $0.00294700 | $0.00280200 |
2019-07-30 | $0.00280200 | $0.00289100 | $0.00291600 | $0.00277000 |
2019-07-31 | $0.00280000 | $0.00300000 | $0.00300000 | $0.00280000 |
2019-08-01 | $0.00300000 | $0.00339800 | $0.00339800 | $0.00271400 |
2019-08-02 | $0.00339800 | $0.00290000 | $0.00339800 | $0.00290000 |
2019-08-03 | $0.00290000 | $0.00290000 | $0.00290000 | $0.00290000 |
2019-08-04 | $0.00290000 | $0.00280000 | $0.00290000 | $0.00275900 |
2019-08-05 | $0.00280000 | $0.00273000 | $0.00329000 | $0.00273000 |
2019-08-06 | $0.00273000 | $0.00278200 | $0.00299600 | $0.00250800 |
2019-08-07 | $0.00278200 | $0.00290000 | $0.00290000 | $0.00278200 |
2019-08-08 | $0.00290000 | $0.00251000 | $0.00290000 | $0.00251000 |
2019-08-09 | $0.00251000 | $0.00237500 | $0.00251000 | $0.00237500 |
2019-08-10 | $0.00237500 | $0.00252900 | $0.00252900 | $0.00218300 |
2019-08-11 | $0.00252900 | $0.00252800 | $0.00252900 | $0.00252800 |
2019-08-12 | $0.00252800 | $0.00230000 | $0.00292800 | $0.00230000 |
2019-08-13 | $0.00230000 | $0.00230000 | $0.00290000 | $0.00230000 |
2019-08-14 | $0.00230000 | $0.00226000 | $0.00240000 | $0.00226000 |
2019-08-15 | $0.00226000 | $0.00230000 | $0.00230000 | $0.00218000 |
2019-08-16 | $0.00230000 | $0.00226500 | $0.00230000 | $0.00226000 |
2019-08-17 | $0.00226500 | $0.00225000 | $0.00259900 | $0.00225000 |
2019-08-18 | $0.00225000 | $0.00235000 | $0.00235000 | $0.00225000 |
2019-08-19 | $0.00235000 | $0.00235100 | $0.00240000 | $0.00234000 |
2019-08-20 | $0.00235100 | $0.00233000 | $0.00244000 | $0.00233000 |
2019-08-21 | $0.00233000 | $0.00224000 | $0.00233000 | $0.00224000 |
2019-08-22 | $0.00224000 | $0.00245000 | $0.00251000 | $0.00220000 |
2019-08-23 | $0.00245000 | $0.00257100 | $0.00263000 | $0.00245000 |
2019-08-24 | $0.00257100 | $0.00343000 | $0.00348000 | $0.00257100 |
2019-08-25 | $0.00343000 | $0.00341000 | $0.00400000 | $0.00334000 |
2019-08-26 | $0.00341000 | $0.00321000 | $0.00343000 | $0.00316700 |
2019-08-27 | $0.00321000 | $0.00300000 | $0.00321000 | $0.00300000 |
2019-08-28 | $0.00300000 | $0.00271000 | $0.00321100 | $0.00267000 |
2019-08-29 | $0.00271000 | $0.00253000 | $0.00274000 | $0.00251000 |
2019-08-30 | $0.00253000 | $0.00249000 | $0.00253000 | $0.00241100 |
2019-08-31 | $0.00249000 | $0.00273000 | $0.00275000 | $0.00249000 |
2019-09-01 | $0.00273000 | $0.00260000 | $0.00273000 | $0.00259000 |
2019-09-02 | $0.00260000 | $0.00270000 | $0.00271100 | $0.00260000 |
2019-09-03 | $0.00270000 | $0.00266000 | $0.00270000 | $0.00254200 |
2019-09-04 | $0.00266000 | $0.00254000 | $0.00269000 | $0.00254000 |
2019-09-05 | $0.00254000 | $0.00245000 | $0.00254900 | $0.00237100 |
2019-09-06 | $0.00245000 | $0.00243000 | $0.00249000 | $0.00240000 |
2019-09-07 | $0.00243000 | $0.00260000 | $0.00260000 | $0.00242000 |
2019-09-08 | $0.00260000 | $0.00260000 | $0.00265800 | $0.00255600 |
2019-09-09 | $0.00260000 | $0.00296000 | $0.00332000 | $0.00249000 |
2019-09-10 | $0.00296000 | $0.00275000 | $0.00306000 | $0.00275000 |
2019-09-11 | $0.00275000 | $0.00269000 | $0.00275000 | $0.00267000 |
2019-09-12 | $0.00269000 | $0.00285000 | $0.00298000 | $0.00263000 |
2019-09-13 | $0.00285000 | $0.00293000 | $0.00298000 | $0.00282000 |
2019-09-14 | $0.00293000 | $0.00305000 | $0.00307000 | $0.00293000 |
2019-09-15 | $0.00305000 | $0.00297000 | $0.00305000 | $0.00297000 |
2019-09-16 | $0.00297000 | $0.00306900 | $0.00310000 | $0.00296000 |
2019-09-17 | $0.00306900 | $0.00321000 | $0.00327000 | $0.00304000 |
2019-09-18 | $0.00321000 | $0.00344000 | $0.00350000 | $0.00312000 |
2019-09-19 | $0.00344000 | $0.00356000 | $0.00358000 | $0.00329100 |
2019-09-20 | $0.00356000 | $0.00385000 | $0.00392000 | $0.00344000 |
2019-09-21 | $0.00385000 | $0.00384000 | $0.00416000 | $0.00380000 |
2019-09-22 | $0.00384000 | $0.00340000 | $0.00387000 | $0.00340000 |
2019-09-23 | $0.00340000 | $0.00304600 | $0.00340000 | $0.00304600 |
2019-09-24 | $0.00304600 | $0.00272000 | $0.00309100 | $0.00251000 |
2019-09-25 | $0.00272000 | $0.00293000 | $0.00312000 | $0.00271000 |
2019-09-26 | $0.00293000 | $0.00289000 | $0.00307000 | $0.00275000 |
2019-09-27 | $0.00289000 | $0.00307000 | $0.00316000 | $0.00281000 |
2019-09-28 | $0.00307000 | $0.00330000 | $0.00341000 | $0.00304000 |
2019-09-29 | $0.00330000 | $0.00345000 | $0.00347000 | $0.00314000 |
2019-09-30 | $0.00345000 | $0.00387000 | $0.00411000 | $0.00339000 |
2019-10-01 | $0.00387000 | $0.00381000 | $0.00412500 | $0.00378000 |
2019-10-02 | $0.00381000 | $0.00393000 | $0.00401000 | $0.00371500 |
2019-10-03 | $0.00393000 | $0.00382000 | $0.00420000 | $0.00374000 |
2019-10-04 | $0.00382000 | $0.00387000 | $0.00407000 | $0.00382000 |
2019-10-05 | $0.00387000 | $0.00384000 | $0.00387000 | $0.00384000 |
2019-10-06 | $0.00384000 | $0.00361000 | $0.00384000 | $0.00353000 |
2019-10-07 | $0.00361000 | $0.00394000 | $0.00395000 | $0.00356000 |
2019-10-08 | $0.00394000 | $0.00412000 | $0.00421000 | $0.00394000 |
2019-10-09 | $0.00412000 | $0.00435000 | $0.00437000 | $0.00402000 |
2019-10-10 | $0.00435000 | $0.00423000 | $0.00439500 | $0.00423000 |
2019-10-11 | $0.00423000 | $0.00407000 | $0.00425000 | $0.00407000 |
2019-10-12 | $0.00407000 | $0.00409000 | $0.00410000 | $0.00406000 |
2019-10-13 | $0.00409000 | $0.00402000 | $0.00412000 | $0.00402000 |
2019-10-14 | $0.00402000 | $0.00406000 | $0.00406000 | $0.00396000 |
2019-10-15 | $0.00406000 | $0.00386000 | $0.00406000 | $0.00386000 |
2019-10-16 | $0.00386000 | $0.00353000 | $0.00386000 | $0.00338000 |
2019-10-17 | $0.00353000 | $0.00365000 | $0.00374000 | $0.00349000 |
2019-10-18 | $0.00365000 | $0.00351000 | $0.00365000 | $0.00351000 |
2019-10-19 | $0.00351000 | $0.00342000 | $0.00351000 | $0.00338000 |
2019-10-20 | $0.00342000 | $0.00357000 | $0.00357000 | $0.00335000 |
2019-10-21 | $0.00357000 | $0.00350000 | $0.00357000 | $0.00350000 |
2019-10-22 | $0.00350000 | $0.00342000 | $0.00359500 | $0.00340100 |
2019-10-23 | $0.00342000 | $0.00308000 | $0.00342000 | $0.00304000 |
2019-10-24 | $0.00308000 | $0.00320000 | $0.00320000 | $0.00298000 |
2019-10-25 | $0.00320000 | $0.00345000 | $0.00354000 | $0.00318000 |
2019-10-26 | $0.00345000 | $0.00351000 | $0.00369000 | $0.00335000 |
2019-10-27 | $0.00351000 | $0.00343000 | $0.00365000 | $0.00342000 |
2019-10-28 | $0.00343000 | $0.00334000 | $0.00347000 | $0.00334000 |
2019-10-29 | $0.00334000 | $0.00323000 | $0.00335000 | $0.00323000 |
2019-10-30 | $0.00323000 | $0.00311000 | $0.00323000 | $0.00310000 |
2019-10-31 | $0.00311000 | $0.00316000 | $0.00316000 | $0.00307000 |
2019-11-01 | $0.00316000 | $0.00326000 | $0.00336000 | $0.00315000 |
2019-11-02 | $0.00326000 | $0.00322000 | $0.00326000 | $0.00322000 |
2019-11-03 | $0.00322000 | $0.00322000 | $0.00324000 | $0.00322000 |
2019-11-04 | $0.00322000 | $0.00343000 | $0.00343000 | $0.00322000 |
2019-11-05 | $0.00343000 | $0.00354000 | $0.00365400 | $0.00343000 |
2019-11-06 | $0.00354000 | $0.00382000 | $0.00387000 | $0.00354000 |
2019-11-07 | $0.00382000 | $0.00375000 | $0.00386000 | $0.00367000 |
2019-11-08 | $0.00375000 | $0.00352000 | $0.00382000 | $0.00349000 |
2019-11-09 | $0.00352000 | $0.00371000 | $0.00387000 | $0.00352000 |
2019-11-10 | $0.00371000 | $0.00394000 | $0.00415000 | $0.00371000 |
2019-11-11 | $0.00394000 | $0.00405000 | $0.00412000 | $0.00394000 |
2019-11-12 | $0.00405000 | $0.00387000 | $0.00409000 | $0.00382000 |
2019-11-13 | $0.00387000 | $0.00385000 | $0.00400000 | $0.00376000 |
2019-11-14 | $0.00385000 | $0.00364000 | $0.00385000 | $0.00364000 |
2019-11-15 | $0.00364000 | $0.00358000 | $0.00364000 | $0.00358000 |
2019-11-16 | $0.00358000 | $0.00378000 | $0.00383000 | $0.00356000 |
2019-11-17 | $0.00378000 | $0.00364000 | $0.00379000 | $0.00364000 |
2019-11-18 | $0.00364000 | $0.00357000 | $0.00379000 | $0.00347700 |
2019-11-19 | $0.00357000 | $0.00368000 | $0.00368000 | $0.00357000 |
2019-11-20 | $0.00368000 | $0.00350000 | $0.00368000 | $0.00350000 |
2019-11-21 | $0.00350000 | $0.00320000 | $0.00350000 | $0.00320000 |
2019-11-22 | $0.00320000 | $0.00309000 | $0.00331000 | $0.00300000 |
2019-11-23 | $0.00309000 | $0.00311000 | $0.00314000 | $0.00306000 |
2019-11-24 | $0.00311000 | $0.00278000 | $0.00311000 | $0.00278000 |
2019-11-25 | $0.00278000 | $0.00294000 | $0.00298000 | $0.00261000 |
2019-11-26 | $0.00294000 | $0.00291000 | $0.00298000 | $0.00282500 |
2019-11-27 | $0.00291000 | $0.00298000 | $0.00306000 | $0.00289000 |
2019-11-28 | $0.00298000 | $0.00305000 | $0.00317000 | $0.00298000 |
2019-11-29 | $0.00305000 | $0.00309000 | $0.00311000 | $0.00304000 |
2019-11-30 | $0.00309000 | $0.00296000 | $0.00310000 | $0.00295000 |
2019-12-01 | $0.00296000 | $0.00289000 | $0.00298700 | $0.00289000 |
2019-12-02 | $0.00289000 | $0.00286000 | $0.00290000 | $0.00286000 |
2019-12-03 | $0.00286000 | $0.00287000 | $0.00288000 | $0.00285000 |
2019-12-04 | $0.00287000 | $0.00323000 | $0.00326000 | $0.00283500 |
2019-12-05 | $0.00323000 | $0.00344000 | $0.00370000 | $0.00317000 |
2019-12-06 | $0.00344000 | $0.00333000 | $0.00351000 | $0.00333000 |
2019-12-07 | $0.00333000 | $0.00359000 | $0.00359000 | $0.00331000 |
2019-12-08 | $0.00359000 | $0.00350000 | $0.00362000 | $0.00350000 |
2019-12-09 | $0.00350000 | $0.00349000 | $0.00350000 | $0.00342000 |
2019-12-10 | $0.00349000 | $0.00361000 | $0.00364000 | $0.00327000 |
2019-12-11 | $0.00361000 | $0.00401000 | $0.00425000 | $0.00361000 |
2019-12-12 | $0.00401000 | $0.00389000 | $0.00407000 | $0.00388000 |
2019-12-13 | $0.00389000 | $0.00408000 | $0.00418000 | $0.00389000 |
2019-12-14 | $0.00408000 | $0.00349000 | $0.00408000 | $0.00343000 |
2019-12-15 | $0.00349000 | $0.00352000 | $0.00357000 | $0.00345000 |
2019-12-16 | $0.00352000 | $0.00323500 | $0.00355000 | $0.00320000 |
2019-12-17 | $0.00323500 | $0.00303000 | $0.00334000 | $0.00303000 |
2019-12-18 | $0.00303000 | $0.00332000 | $0.00343000 | $0.00298000 |
2019-12-19 | $0.00332000 | $0.00327000 | $0.00332000 | $0.00321000 |
2019-12-20 | $0.00327000 | $0.00337000 | $0.00337000 | $0.00325000 |
2019-12-21 | $0.00337000 | $0.00323000 | $0.00337000 | $0.00323000 |
2019-12-22 | $0.00323000 | $0.00324000 | $0.00329000 | $0.00323000 |
2019-12-23 | $0.00324000 | $0.00311000 | $0.00328000 | $0.00306000 |
2019-12-24 | $0.00311000 | $0.00324000 | $0.00350000 | $0.00308000 |
2019-12-25 | $0.00324000 | $0.00320000 | $0.00325000 | $0.00320000 |
2019-12-26 | $0.00320000 | $0.00320000 | $0.00326000 | $0.00314000 |
2019-12-27 | $0.00320000 | $0.00323000 | $0.00323000 | $0.00318000 |
2019-12-28 | $0.00323000 | $0.00322000 | $0.00327000 | $0.00322000 |
2019-12-29 | $0.00322000 | $0.00328000 | $0.00340000 | $0.00322000 |
2019-12-30 | $0.00328000 | $0.00323000 | $0.00329000 | $0.00323000 |
2019-12-31 | $0.00323000 | $0.00318000 | $0.00323000 | $0.00318000 |
2020-01-01 | $0.00318000 | $0.00333000 | $0.00335000 | $0.00317000 |
2020-01-02 | $0.00333000 | $0.00329000 | $0.00341000 | $0.00317000 |
2020-01-03 | $0.00329000 | $0.00335000 | $0.00336000 | $0.00314000 |
2020-01-04 | $0.00335000 | $0.00325000 | $0.00337000 | $0.00325000 |
2020-01-05 | $0.00325000 | $0.00324000 | $0.00325000 | $0.00324000 |
2020-01-06 | $0.00324000 | $0.00311000 | $0.00326000 | $0.00310000 |
2020-01-07 | $0.00311000 | $0.00297000 | $0.00320000 | $0.00292000 |
2020-01-08 | $0.00297000 | $0.00277100 | $0.00301000 | $0.00276200 |
2020-01-09 | $0.00277100 | $0.00275000 | $0.00280000 | $0.00255500 |
2020-01-10 | $0.00275000 | $0.00283000 | $0.00283000 | $0.00172000 |
2020-01-11 | $0.00283000 | $0.00282000 | $0.00286600 | $0.00280000 |
2020-01-12 | $0.00282000 | $0.00286000 | $0.00286000 | $0.00280000 |
2020-01-13 | $0.00286000 | $0.00290000 | $0.00290000 | $0.00280000 |
2020-01-14 | $0.00290000 | $0.00283000 | $0.00292500 | $0.00269200 |
2020-01-15 | $0.00283000 | $0.00296000 | $0.00298000 | $0.00278000 |
2020-01-16 | $0.00296000 | $0.00292000 | $0.00299900 | $0.00288000 |
2020-01-17 | $0.00292000 | $0.00299000 | $0.00312000 | $0.00288000 |
2020-01-18 | $0.00299000 | $0.00300000 | $0.00303000 | $0.00295000 |
2020-01-19 | $0.00300000 | $0.00287000 | $0.00303000 | $0.00283000 |
2020-01-20 | $0.00287000 | $0.00286000 | $0.00287000 | $0.00283000 |
2020-01-21 | $0.00286000 | $0.00287000 | $0.00287000 | $0.00283000 |
2020-01-22 | $0.00287000 | $0.00288000 | $0.00289000 | $0.00287000 |
2020-01-23 | $0.00288000 | $0.00280000 | $0.00288000 | $0.00280000 |
2020-01-24 | $0.00280000 | $0.00282000 | $0.00283000 | $0.00275800 |
2020-01-25 | $0.00282000 | $0.00295000 | $0.00295000 | $0.00282000 |
2020-01-26 | $0.00295000 | $0.00297000 | $0.00297000 | $0.00292000 |
2020-01-27 | $0.00297000 | $0.00297000 | $0.00302000 | $0.00291000 |
2020-01-28 | $0.00297000 | $0.00292000 | $0.00299000 | $0.00292000 |
2020-01-29 | $0.00292000 | $0.00287000 | $0.00292000 | $0.00287000 |
2020-01-30 | $0.00287000 | $0.00284000 | $0.00287000 | $0.00280000 |
2020-01-31 | $0.00284000 | $0.00290000 | $0.00290000 | $0.00284000 |
2020-02-01 | $0.00290000 | $0.00292000 | $0.00292000 | $0.00287000 |
2020-02-02 | $0.00292000 | $0.00294000 | $0.00300000 | $0.00291000 |
2020-02-03 | $0.00294000 | $0.00294000 | $0.00295000 | $0.00291000 |
2020-02-04 | $0.00294000 | $0.00324000 | $0.00324000 | $0.00294000 |
2020-02-05 | $0.00324000 | $0.00313000 | $0.00331000 | $0.00307000 |
2020-02-06 | $0.00313000 | $0.00339800 | $0.00340000 | $0.00313000 |
2020-02-07 | $0.00339800 | $0.00372000 | $0.00372000 | $0.00339800 |
2020-02-08 | $0.00372000 | $0.00395000 | $0.00401000 | $0.00366000 |
2020-02-09 | $0.00395000 | $0.00382000 | $0.00402500 | $0.00379000 |
2020-02-10 | $0.00382000 | $0.00420000 | $0.00425000 | $0.00374000 |
2020-02-11 | $0.00425000 | $0.00445000 | $0.00445000 | $0.00418000 |
2020-02-12 | $0.00445000 | $0.00453000 | $0.00453000 | $0.00426000 |
2020-02-13 | $0.00453000 | $0.00462000 | $0.00468000 | $0.00442000 |
2020-02-14 | $0.00462000 | $0.005540 | $0.005771 | $0.00455000 |
2020-02-15 | $0.005540 | $0.005180 | $0.005900 | $0.00444000 |
2020-02-16 | $0.005180 | $0.005550 | $0.005853 | $0.00499000 |
2020-02-17 | $0.005550 | $0.00478000 | $0.009400 | $0.00450000 |
2020-02-18 | $0.00478000 | $0.00471000 | $0.005510 | $0.00458000 |
2020-02-19 | $0.00471000 | $0.00415000 | $0.00479000 | $0.00415000 |
2020-02-20 | $0.00415000 | $0.00393000 | $0.00444000 | $0.00375600 |
2020-02-21 | $0.00393000 | $0.00395000 | $0.00437000 | $0.00388000 |
2020-02-22 | $0.00395000 | $0.00386100 | $0.00424000 | $0.00375900 |
2020-02-23 | $0.00386100 | $0.00401000 | $0.00409000 | $0.00371000 |
2020-02-24 | $0.00401000 | $0.00359000 | $0.00401000 | $0.00359000 |
2020-02-25 | $0.00359000 | $0.00328000 | $0.00365000 | $0.00320000 |
2020-02-26 | $0.00328000 | $0.00294000 | $0.00332000 | $0.00286100 |
2020-02-27 | $0.00294000 | $0.00307000 | $0.00329800 | $0.00287000 |
2020-02-28 | $0.00307000 | $0.00322100 | $0.00325000 | $0.00294000 |
2020-02-29 | $0.00322100 | $0.00301000 | $0.00322100 | $0.00301000 |
2020-03-01 | $0.00301000 | $0.00282800 | $0.00314000 | $0.00282000 |
2020-03-02 | $0.00282800 | $0.00315000 | $0.00322000 | $0.00282800 |
2020-03-03 | $0.00315000 | $0.00303000 | $0.00331000 | $0.00303000 |
2020-03-04 | $0.00303000 | $0.00305000 | $0.00315000 | $0.00303000 |
2020-03-05 | $0.00305000 | $0.00337000 | $0.00390000 | $0.00305000 |
2020-03-06 | $0.00337000 | $0.00340000 | $0.00358000 | $0.00337000 |
2020-03-07 | $0.00340000 | $0.00341000 | $0.00357000 | $0.00337000 |
2020-03-08 | $0.00341000 | $0.00293000 | $0.00345000 | $0.00293000 |
2020-03-09 | $0.00293000 | $0.00282000 | $0.00307000 | $0.00272000 |
2020-03-10 | $0.00282000 | $0.00292000 | $0.00313000 | $0.00272200 |
2020-03-11 | $0.00292000 | $0.00289000 | $0.00307000 | $0.00258000 |
2020-03-12 | $0.00289000 | $0.00132000 | $0.00289000 | $0.00132000 |
2020-03-13 | $0.00132000 | $0.00159000 | $0.00196000 | $0.00124300 |
2020-03-14 | $0.00159000 | $0.00142700 | $0.00183000 | $0.00141000 |
2020-03-15 | $0.00142700 | $0.00155000 | $0.00160000 | $0.00142700 |
2020-03-16 | $0.00155000 | $0.00138000 | $0.00155000 | $0.00114400 |
2020-03-17 | $0.00138000 | $0.00142900 | $0.00150000 | $0.00125000 |
2020-03-18 | $0.00142900 | $0.00143200 | $0.00145200 | $0.00127000 |
2020-03-19 | $0.00143200 | $0.00161100 | $0.00194000 | $0.00143200 |
2020-03-20 | $0.00161100 | $0.00195800 | $0.00227100 | $0.00161100 |
2020-03-21 | $0.00195800 | $0.00190000 | $0.00205000 | $0.00175900 |
2020-03-22 | $0.00190000 | $0.00181000 | $0.00215000 | $0.00172000 |
2020-03-23 | $0.00181000 | $0.00190100 | $0.00203700 | $0.00168700 |
2020-03-24 | $0.00190100 | $0.00204000 | $0.00213000 | $0.00190100 |
2020-03-25 | $0.00204000 | $0.00199000 | $0.00212000 | $0.00185000 |
2020-03-26 | $0.00199000 | $0.00205000 | $0.00213000 | $0.00189000 |
2020-03-27 | $0.00205000 | $0.00202000 | $0.00209000 | $0.00189100 |
2020-03-28 | $0.00202000 | $0.00188200 | $0.00202000 | $0.00180000 |
2020-03-29 | $0.00188200 | $0.00180000 | $0.00192000 | $0.00180000 |
2020-03-30 | $0.00180000 | $0.00179000 | $0.00199000 | $0.00178000 |
2020-03-31 | $0.00179000 | $0.00173000 | $0.00179000 | $0.00167000 |
2020-04-01 | $0.00173000 | $0.00174000 | $0.00176000 | $0.00157600 |
2020-04-02 | $0.00174000 | $0.00167000 | $0.00176000 | $0.00167000 |
2020-04-03 | $0.00167000 | $0.00167000 | $0.00173000 | $0.00152900 |
2020-04-04 | $0.00167000 | $0.00168000 | $0.00177100 | $0.00167000 |
2020-04-05 | $0.00168000 | $0.00166000 | $0.00168000 | $0.00163500 |
2020-04-06 | $0.00166000 | $0.00176000 | $0.00176000 | $0.00150700 |
2020-04-07 | $0.00176000 | $0.00177000 | $0.00185000 | $0.00171000 |
2020-04-08 | $0.00177000 | $0.00180000 | $0.00182800 | $0.00176000 |
2020-04-09 | $0.00180000 | $0.00179000 | $0.00184000 | $0.00179000 |
2020-04-10 | $0.00179000 | $0.00167000 | $0.00179000 | $0.00164000 |
2020-04-11 | $0.00167000 | $0.00164000 | $0.00168000 | $0.00164000 |
2020-04-12 | $0.00164000 | $0.00172000 | $0.00172000 | $0.00164000 |
2020-04-13 | $0.00172000 | $0.00158000 | $0.00172000 | $0.00157800 |
2020-04-14 | $0.00158000 | $0.00160000 | $0.00165000 | $0.00158000 |
2020-04-15 | $0.00160000 | $0.00160000 | $0.00160000 | $0.00160000 |
2020-04-16 | $0.00160000 | $0.00176000 | $0.00180000 | $0.00160000 |
2020-04-17 | $0.00176000 | $0.00176000 | $0.00176000 | $0.00176000 |
2020-04-18 | $0.00176000 | $0.00182000 | $0.00182000 | $0.00175000 |
2020-04-19 | $0.00182000 | $0.00046000 | $0.00182000 | $0.00046000 |
2020-04-20 | $0.00046000 | $0.00166000 | $0.00182100 | $0.00046000 |
2020-04-21 | $0.00166000 | $0.00168000 | $0.00169400 | $0.00164300 |
2020-04-22 | $0.00168000 | $0.00175000 | $0.00178000 | $0.00168000 |
2020-04-23 | $0.00175000 | $0.00178000 | $0.00178000 | $0.00168000 |
2020-04-24 | $0.00178000 | $0.00190000 | $0.00191000 | $0.00176000 |
2020-04-25 | $0.00190000 | $0.00187000 | $0.00190000 | $0.00185000 |
2020-04-26 | $0.00187000 | $0.00195000 | $0.00204800 | $0.00187000 |
2020-04-27 | $0.00195000 | $0.00189000 | $0.00205000 | $0.00189000 |
2020-04-28 | $0.00189000 | $0.00192000 | $0.00192000 | $0.00189000 |
2020-04-29 | $0.00192000 | $0.00207000 | $0.00213400 | $0.00192000 |
2020-04-30 | $0.00207000 | $0.00195000 | $0.00212000 | $0.00194000 |
2020-05-01 | $0.00195000 | $0.00195000 | $0.00195000 | $0.00195000 |
2020-05-02 | $0.00195000 | $0.00214000 | $0.00214000 | $0.00195000 |
2020-05-03 | $0.00214000 | $0.00210000 | $0.00215400 | $0.00208000 |
2020-05-04 | $0.00210000 | $0.00209000 | $0.00210000 | $0.00200000 |
2020-05-05 | $0.00209000 | $0.00209000 | $0.00211000 | $0.00209000 |
2020-05-06 | $0.00213700 | $0.00211200 | $0.00212400 | $0.00201900 |
2020-05-07 | $0.00209000 | $0.00211000 | $0.00222100 | $0.00209000 |
2020-05-08 | $0.00211000 | $0.00234000 | $0.00234000 | $0.00211000 |
2020-05-09 | $0.00234000 | $0.00247000 | $0.00250000 | $0.00232000 |
2020-05-10 | $0.00247000 | $0.00216000 | $0.00247000 | $0.00205000 |
2020-05-11 | $0.00216000 | $0.00232000 | $0.00232000 | $0.00214000 |
2020-05-12 | $0.00232000 | $0.00242000 | $0.00253000 | $0.00231000 |
2020-05-13 | $0.00242000 | $0.00244000 | $0.00275300 | $0.00242000 |
2020-05-14 | $0.00244000 | $0.00270000 | $0.00278000 | $0.00244000 |
2020-05-15 | $0.00270000 | $0.00265000 | $0.00278000 | $0.00265000 |
2020-05-16 | $0.00265000 | $0.00263000 | $0.00268000 | $0.00262000 |
2020-05-17 | $0.00263000 | $0.00259000 | $0.00264000 | $0.00258000 |
2020-05-18 | $0.00259000 | $0.00249000 | $0.00259000 | $0.00249000 |
2020-05-19 | $0.00249000 | $0.00250000 | $0.00254700 | $0.00247200 |
2020-05-20 | $0.00250000 | $0.00255000 | $0.00267500 | $0.00250000 |
2020-05-21 | $0.00255000 | $0.00276000 | $0.00295000 | $0.00255000 |
2020-05-22 | $0.00276000 | $0.00279000 | $0.00282000 | $0.00253100 |
2020-05-23 | $0.00279000 | $0.00295000 | $0.00296100 | $0.00279000 |
2020-05-24 | $0.00295000 | $0.00317000 | $0.00317000 | $0.00288000 |
2020-05-25 | $0.00317000 | $0.00316000 | $0.00385000 | $0.00306000 |
2020-05-26 | $0.00316000 | $0.00300000 | $0.00322000 | $0.00293000 |
2020-05-27 | $0.00300000 | $0.00346000 | $0.00364800 | $0.00300000 |
2020-05-28 | $0.00346000 | $0.00329000 | $0.00346000 | $0.00326000 |
2020-05-29 | $0.00329000 | $0.00328000 | $0.00332000 | $0.00328000 |
2020-05-30 | $0.00328000 | $0.00331000 | $0.00331000 | $0.00328000 |
2020-05-31 | $0.00331000 | $0.00313000 | $0.00331000 | $0.00313000 |
2020-06-01 | $0.00313000 | $0.00326000 | $0.00333000 | $0.00313000 |
2020-06-02 | $0.00326000 | $0.00317000 | $0.00337000 | $0.00315900 |
2020-06-03 | $0.00317000 | $0.00328000 | $0.00333000 | $0.00317000 |
2020-06-04 | $0.00338700 | $0.00327100 | $0.00343900 | $0.00325800 |
2020-06-05 | $0.00328000 | $0.00319000 | $0.00340000 | $0.00305100 |
2020-06-06 | $0.00319000 | $0.00340000 | $0.00340000 | $0.00319000 |
2020-06-07 | $0.00340000 | $0.00314000 | $0.00340000 | $0.00314000 |
2020-06-08 | $0.00314000 | $0.00332000 | $0.00335800 | $0.00314000 |
2020-06-09 | $0.00332000 | $0.00349000 | $0.00349000 | $0.00301300 |
2020-06-10 | $0.00349000 | $0.00398300 | $0.00410000 | $0.00346900 |
2020-06-11 | $0.00398300 | $0.00346000 | $0.00417000 | $0.00311100 |
2020-06-12 | $0.00346000 | $0.00391000 | $0.00399000 | $0.00346000 |
2020-06-13 | $0.00391000 | $0.00395000 | $0.00397000 | $0.00391000 |
2020-06-14 | $0.00395000 | $0.00371000 | $0.00395000 | $0.00359000 |
2020-06-15 | $0.00371000 | $0.00346100 | $0.00371000 | $0.00321800 |
2020-06-16 | $0.00346100 | $0.00360000 | $0.00360000 | $0.00346100 |
2020-06-17 | $0.00360000 | $0.00373000 | $0.00383500 | $0.00360000 |
2020-06-18 | $0.00373000 | $0.00370000 | $0.00373000 | $0.00370000 |
2020-06-19 | $0.00370000 | $0.00355000 | $0.00370000 | $0.00355000 |
2020-06-20 | $0.00355000 | $0.00389000 | $0.00391400 | $0.00355000 |
2020-06-21 | $0.00389000 | $0.00396000 | $0.00440000 | $0.00383000 |
2020-06-22 | $0.00396000 | $0.00381000 | $0.00396000 | $0.00381000 |
2020-06-23 | $0.00381000 | $0.00379000 | $0.00394000 | $0.00373400 |
2020-06-24 | $0.00379000 | $0.00355000 | $0.00379000 | $0.00354000 |
2020-06-25 | $0.00355000 | $0.00355000 | $0.00355000 | $0.00348900 |
2020-06-26 | $0.00355000 | $0.00393000 | $0.00418000 | $0.00355000 |
2020-06-27 | $0.00393000 | $0.00358000 | $0.00393000 | $0.00358000 |
2020-06-28 | $0.00358000 | $0.00361000 | $0.00361000 | $0.00347000 |
2020-06-29 | $0.00361000 | $0.00372000 | $0.00387000 | $0.00333300 |
2020-06-30 | $0.00372000 | $0.00375000 | $0.00386600 | $0.00350600 |
2020-07-01 | $0.00375000 | $0.00352400 | $0.00375000 | $0.00351600 |
2020-07-02 | $0.00352400 | $0.00341000 | $0.00358600 | $0.00341000 |
2020-07-03 | $0.00341000 | $0.00343000 | $0.00350000 | $0.00341000 |
2020-07-04 | $0.00343000 | $0.00361000 | $0.00362000 | $0.00343000 |
2020-07-05 | $0.00361000 | $0.00365400 | $0.00372400 | $0.00361000 |
2020-07-06 | $0.00365400 | $0.00377000 | $0.00387100 | $0.00352400 |
2020-07-07 | $0.00377000 | $0.00392000 | $0.00392000 | $0.00365100 |
2020-07-08 | $0.00392000 | $0.00386000 | $0.00396000 | $0.00386000 |
2020-07-09 | $0.00386000 | $0.00392000 | $0.00392000 | $0.00386000 |
2020-07-10 | $0.00392000 | $0.00402000 | $0.00403000 | $0.00380000 |
2020-07-11 | $0.00402000 | $0.00398000 | $0.00402000 | $0.00392000 |
2020-07-12 | $0.00399500 | $0.00401700 | $0.00413300 | $0.00395300 |
2020-07-13 | $0.00398000 | $0.00377000 | $0.00398000 | $0.00377000 |
2020-07-14 | $0.00377000 | $0.00379000 | $0.00384000 | $0.00364200 |
2020-07-15 | $0.00379000 | $0.00378000 | $0.00387000 | $0.00378000 |
2020-07-16 | $0.00378000 | $0.00359000 | $0.00378000 | $0.00343000 |
2020-07-17 | $0.00359000 | $0.00358000 | $0.00364000 | $0.00356000 |
2020-07-18 | $0.00358000 | $0.00364000 | $0.00369000 | $0.00358000 |
2020-07-19 | $0.00364000 | $0.00360000 | $0.00365000 | $0.00355000 |
2020-07-20 | $0.00360000 | $0.00388000 | $0.00400000 | $0.00357000 |
2020-07-21 | $0.00388000 | $0.00399000 | $0.00411000 | $0.00373500 |
2020-07-22 | $0.00399000 | $0.00434000 | $0.00434000 | $0.00399000 |
2020-07-23 | $0.00434000 | $0.00492000 | $0.005500 | $0.00421000 |
2020-07-24 | $0.00492000 | $0.00489000 | $0.005300 | $0.00489000 |
2020-07-25 | $0.00489000 | $0.00462000 | $0.005050 | $0.00419100 |
2020-07-26 | $0.00462000 | $0.00462000 | $0.00471000 | $0.00451000 |
2020-07-27 | $0.00462000 | $0.00450000 | $0.005360 | $0.00444000 |
2020-07-28 | $0.00450000 | $0.00475000 | $0.005043 | $0.00450000 |
2020-07-29 | $0.00475000 | $0.00496000 | $0.005251 | $0.00475000 |
2020-07-30 | $0.00496000 | $0.00482000 | $0.00496000 | $0.00480000 |
2020-07-31 | $0.00482000 | $0.00463000 | $0.00482000 | $0.00455000 |
2020-08-01 | $0.00463000 | $0.00444000 | $0.00464000 | $0.00429100 |
2020-08-02 | $0.00444000 | $0.00418000 | $0.00463000 | $0.00382000 |
2020-08-03 | $0.00418000 | $0.00449000 | $0.00452000 | $0.00401500 |
2020-08-04 | $0.00449000 | $0.00452500 | $0.00460000 | $0.00449000 |
2020-08-05 | $0.00452500 | $0.00448000 | $0.00480000 | $0.00443300 |
2020-08-06 | $0.00448000 | $0.00478000 | $0.00483800 | $0.00448000 |
2020-08-07 | $0.00478000 | $0.00448000 | $0.00478000 | $0.00445000 |
2020-08-08 | $0.00448000 | $0.00459500 | $0.00459500 | $0.00448000 |
2020-08-09 | $0.00459500 | $0.00449400 | $0.00482000 | $0.00449400 |
2020-08-10 | $0.00449400 | $0.00481100 | $0.00499000 | $0.00446900 |
2020-08-11 | $0.00481100 | $0.00485000 | $0.005480 | $0.00468000 |
2020-08-12 | $0.00485000 | $0.005160 | $0.005214 | $0.00485000 |
2020-08-13 | $0.005160 | $0.005085 | $0.005220 | $0.00464800 |
2020-08-14 | $0.005085 | $0.005380 | $0.005426 | $0.00498400 |
2020-08-15 | $0.005380 | $0.005230 | $0.005500 | $0.005140 |
2020-08-16 | $0.005230 | $0.005130 | $0.005260 | $0.005130 |
2020-08-17 | $0.005130 | $0.005624 | $0.005750 | $0.005130 |
2020-08-18 | $0.005624 | $0.005716 | $0.005796 | $0.005537 |
2020-08-19 | $0.005716 | $0.005180 | $0.005769 | $0.005180 |
2020-08-20 | $0.005180 | $0.005250 | $0.005290 | $0.005140 |
2020-08-21 | $0.005250 | $0.005080 | $0.005370 | $0.005080 |
2020-08-22 | $0.005080 | $0.00476000 | $0.005080 | $0.00476000 |
2020-08-23 | $0.00476000 | $0.005853 | $0.005853 | $0.00476000 |
2020-08-24 | $0.005853 | $0.00497200 | $0.005853 | $0.00497200 |
2020-08-25 | $0.00497200 | $0.00480000 | $0.005010 | $0.00463500 |
2020-08-26 | $0.00480000 | $0.00488000 | $0.00488000 | $0.00471000 |
2020-08-27 | $0.00488000 | $0.00456700 | $0.005396 | $0.00456700 |
2020-08-28 | $0.00456700 | $0.00463500 | $0.00463500 | $0.00456700 |
2020-08-29 | $0.00463500 | $0.00486000 | $0.00486000 | $0.00458500 |
2020-08-30 | $0.00486000 | $0.00471000 | $0.00486000 | $0.00471000 |
2020-08-31 | $0.00471000 | $0.00500000 | $0.005020 | $0.00468700 |
2020-09-01 | $0.00500000 | $0.005120 | $0.005280 | $0.00490000 |
2020-09-02 | $0.005120 | $0.00462000 | $0.005120 | $0.00456000 |
2020-09-03 | $0.00462000 | $0.00405000 | $0.00468000 | $0.00405000 |
2020-09-04 | $0.00405000 | $0.00396000 | $0.00405000 | $0.00388900 |
2020-09-05 | $0.00396000 | $0.00339300 | $0.00400000 | $0.00339300 |
2020-09-06 | $0.00339300 | $0.00365200 | $0.00366000 | $0.00339300 |
2020-09-07 | $0.00365200 | $0.00363200 | $0.00365200 | $0.00330000 |
2020-09-08 | $0.00363200 | $0.00348000 | $0.00367500 | $0.00340000 |
2020-09-09 | $0.00348000 | $0.00363000 | $0.00371000 | $0.00348000 |
2020-09-10 | $0.00363000 | $0.00365700 | $0.00365700 | $0.00357000 |
2020-09-11 | $0.00365700 | $0.00359100 | $0.00365700 | $0.00356000 |
2020-09-12 | $0.00359100 | $0.00390000 | $0.00439300 | $0.00359100 |
2020-09-13 | $0.00390000 | $0.00371000 | $0.00390000 | $0.00367000 |
2020-09-14 | $0.00371000 | $0.00368000 | $0.00372000 | $0.00367000 |
2020-09-15 | $0.00368200 | $0.00350700 | $0.00360200 | $0.00344900 |
2020-09-16 | $0.00368000 | $0.00349000 | $0.00368000 | $0.00335100 |
2020-09-17 | $0.00349000 | $0.00343200 | $0.00352000 | $0.00338700 |
2020-09-18 | $0.00343200 | $0.00337100 | $0.00345000 | $0.00337100 |
2020-09-19 | $0.00337100 | $0.00335000 | $0.00350000 | $0.00173500 |
2020-09-20 | $0.00335000 | $0.00338000 | $0.00345000 | $0.00325000 |
2020-09-21 | $0.00338000 | $0.00300000 | $0.00338000 | $0.00300000 |
2020-09-22 | $0.00300000 | $0.00328000 | $0.00333000 | $0.00300000 |
2020-09-23 | $0.00328000 | $0.00310200 | $0.00328000 | $0.00305900 |
2020-09-24 | $0.00310200 | $0.00318000 | $0.00340000 | $0.00279600 |
2020-09-25 | $0.00318000 | $0.00323000 | $0.00344000 | $0.00317000 |
2020-09-26 | $0.00323000 | $0.00327000 | $0.00327000 | $0.00323000 |
2020-09-27 | $0.00327000 | $0.00327000 | $0.00327000 | $0.00327000 |
2020-09-28 | $0.00327000 | $0.00298600 | $0.00327000 | $0.00298600 |
2020-09-29 | $0.00298600 | $0.00303700 | $0.00305000 | $0.00298600 |
2020-09-30 | $0.00303700 | $0.00305500 | $0.00305500 | $0.00303000 |
2020-10-01 | $0.00305500 | $0.00294800 | $0.00312500 | $0.00294800 |
2020-10-02 | $0.00294800 | $0.00291000 | $0.00326300 | $0.00286000 |
2020-10-03 | $0.00291000 | $0.00292300 | $0.00300200 | $0.00291000 |
2020-10-04 | $0.00292300 | $0.00290400 | $0.00295300 | $0.00290400 |
2020-10-05 | $0.00290400 | $0.00287100 | $0.00294200 | $0.00287100 |
2020-10-06 | $0.00287100 | $0.00281000 | $0.00287100 | $0.00281000 |
2020-10-07 | $0.00281000 | $0.00278000 | $0.00281000 | $0.00276000 |
2020-10-08 | $0.00278000 | $0.00285000 | $0.00288100 | $0.00278000 |
2020-10-09 | $0.00285000 | $0.00312300 | $0.00321100 | $0.00284000 |
2020-10-10 | $0.00312300 | $0.00322000 | $0.00332000 | $0.00312300 |
2020-10-11 | $0.00322000 | $0.00317000 | $0.00322000 | $0.00317000 |
2020-10-12 | $0.00317000 | $0.00326000 | $0.00336000 | $0.00317000 |
2020-10-13 | $0.00326000 | $0.00329100 | $0.00338000 | $0.00324000 |
2020-10-14 | $0.00329100 | $0.00326700 | $0.00329100 | $0.00326700 |
2020-10-15 | $0.00326700 | $0.00328900 | $0.00339700 | $0.00324800 |
2020-10-16 | $0.00328900 | $0.00307000 | $0.00329000 | $0.00307000 |
2020-10-17 | $0.00307000 | $0.00300000 | $0.00307000 | $0.00299700 |
2020-10-18 | $0.00300000 | $0.00307600 | $0.00309000 | $0.00300000 |
2020-10-19 | $0.00307600 | $0.00306000 | $0.00315500 | $0.00299000 |
2020-10-20 | $0.00306000 | $0.00293000 | $0.00306000 | $0.00293000 |
2020-10-21 | $0.00293000 | $0.00351700 | $0.00351700 | $0.00293000 |
2020-10-22 | $0.00351700 | $0.00359400 | $0.00359400 | $0.00351700 |
2020-10-23 | $0.00359400 | $0.00374000 | $0.00379000 | $0.00350000 |
2020-10-24 | $0.00374000 | $0.00378000 | $0.00387600 | $0.00353000 |
2020-10-25 | $0.00378000 | $0.00358000 | $0.00378000 | $0.00358000 |
2020-10-26 | $0.00358000 | $0.00343000 | $0.00361300 | $0.00337000 |
2020-10-27 | $0.00343000 | $0.00355500 | $0.00355500 | $0.00343000 |
2020-10-28 | $0.00355500 | $0.00341000 | $0.00355500 | $0.00327000 |
2020-10-29 | $0.00341000 | $0.00325000 | $0.00341000 | $0.00290000 |
2020-10-30 | $0.00325000 | $0.00313700 | $0.00328300 | $0.00312800 |
2020-10-31 | $0.00313700 | $0.00313500 | $0.00313700 | $0.00313000 |
2020-11-01 | $0.00313500 | $0.00313000 | $0.00313500 | $0.00313000 |
2020-11-02 | $0.00313000 | $0.00333000 | $0.00333000 | $0.00313000 |
2020-11-03 | $0.00333000 | $0.00328000 | $0.00333000 | $0.00328000 |
2020-11-04 | $0.00328000 | $0.00314600 | $0.00329000 | $0.00313000 |
2020-11-05 | $0.00314600 | $0.00364000 | $0.00364000 | $0.00314600 |
2020-11-06 | $0.00364000 | $0.00411000 | $0.00427000 | $0.00349500 |
2020-11-07 | $0.00411000 | $0.00362000 | $0.00412000 | $0.00327000 |
2020-11-08 | $0.00362000 | $0.00395000 | $0.00395000 | $0.00362000 |
2020-11-09 | $0.00395000 | $0.00395000 | $0.00401000 | $0.00375000 |
2020-11-10 | $0.00395000 | $0.00423500 | $0.00423500 | $0.00394000 |
2020-11-11 | $0.00423500 | $0.00384000 | $0.00425000 | $0.00384000 |
2020-11-12 | $0.00384000 | $0.00364000 | $0.00393000 | $0.00351100 |
2020-11-13 | $0.00364000 | $0.00381000 | $0.00390000 | $0.00364000 |
2020-11-14 | $0.00381000 | $0.00358000 | $0.00381000 | $0.00354300 |
2020-11-15 | $0.00358000 | $0.00362000 | $0.00362000 | $0.00358000 |
2020-11-16 | $0.00362000 | $0.00374000 | $0.00376000 | $0.00356600 |
2020-11-17 | $0.00374000 | $0.00390000 | $0.00397000 | $0.00371500 |
2020-11-18 | $0.00390000 | $0.00381000 | $0.00393000 | $0.00365600 |
2020-11-19 | $0.00381000 | $0.00392000 | $0.00399000 | $0.00381000 |
2020-11-20 | $0.00392000 | $0.00402400 | $0.00404000 | $0.00382000 |
2020-11-21 | $0.00402400 | $0.00403800 | $0.00420000 | $0.00395000 |
2020-11-22 | $0.00403800 | $0.00412000 | $0.00418000 | $0.00384000 |
2020-11-23 | $0.00412000 | $0.00412500 | $0.00419000 | $0.00405000 |
2020-11-24 | $0.00412500 | $0.00447000 | $0.00459000 | $0.00412500 |
2020-11-25 | $0.00447000 | $0.00436000 | $0.00490300 | $0.00436000 |
2020-11-26 | $0.00436000 | $0.00385600 | $0.00436000 | $0.00366200 |
2020-11-27 | $0.00385600 | $0.00376000 | $0.00408000 | $0.00368700 |
2020-11-28 | $0.00376000 | $0.00403000 | $0.00403000 | $0.00376000 |
2020-11-29 | $0.00403000 | $0.00402000 | $0.00410000 | $0.00402000 |
2020-11-30 | $0.00402000 | $0.00430000 | $0.00500000 | $0.00402000 |
2020-12-01 | $0.00430000 | $0.00417000 | $0.00489000 | $0.00395000 |
2020-12-02 | $0.00417000 | $0.00406400 | $0.00417000 | $0.00396200 |
2020-12-03 | $0.00406400 | $0.00420300 | $0.00447700 | $0.00406400 |
2020-12-04 | $0.00420300 | $0.00383500 | $0.00420300 | $0.00383500 |
2020-12-05 | $0.00383500 | $0.00394500 | $0.00399800 | $0.00379200 |
2020-12-06 | $0.00394500 | $0.00410600 | $0.00413600 | $0.00394500 |
2020-12-07 | $0.00410600 | $0.00403500 | $0.00428500 | $0.00400600 |
2020-12-08 | $0.00403500 | $0.00383400 | $0.00406500 | $0.00383400 |
2020-12-09 | $0.00383400 | $0.00385000 | $0.00396000 | $0.00373000 |
2020-12-10 | $0.00385000 | $0.00394000 | $0.00394000 | $0.00375400 |
2020-12-11 | $0.00394000 | $0.00387900 | $0.00397100 | $0.00385700 |
2020-12-12 | $0.00387900 | $0.00406500 | $0.00410000 | $0.00375400 |
2020-12-13 | $0.00406500 | $0.00409800 | $0.00420800 | $0.00406500 |
2020-12-14 | $0.00409800 | $0.00416000 | $0.00423000 | $0.00409800 |
2020-12-15 | $0.00416000 | $0.00415700 | $0.00421700 | $0.00412600 |
2020-12-16 | $0.00415700 | $0.00430200 | $0.00431000 | $0.00415000 |
2020-12-17 | $0.00430200 | $0.00419000 | $0.005200 | $0.00395900 |
2020-12-18 | $0.00419000 | $0.00408800 | $0.00419000 | $0.00391000 |
2020-12-19 | $0.00408800 | $0.00411900 | $0.00418500 | $0.00400100 |
2020-12-20 | $0.00411900 | $0.00430300 | $0.00466300 | $0.00407600 |
2020-12-21 | $0.00430300 | $0.00405000 | $0.00437400 | $0.00375400 |
2020-12-22 | $0.00405000 | $0.00404600 | $0.00412900 | $0.00375600 |
2020-12-23 | $0.00404600 | $0.00349000 | $0.006403 | $0.00348000 |
2020-12-24 | $0.00349000 | $0.00359600 | $0.00370000 | $0.00339200 |
2020-12-25 | $0.00359600 | $0.00370000 | $0.00370000 | $0.00350000 |
2020-12-26 | $0.00370000 | $0.00381200 | $0.00383600 | $0.00362100 |
2020-12-27 | $0.00381200 | $0.00361000 | $0.00399900 | $0.00350000 |
2020-12-28 | $0.00361000 | $0.00380600 | $0.00391500 | $0.00361000 |
2020-12-29 | $0.00380600 | $0.00440300 | $0.00440300 | $0.00372400 |
2020-12-30 | $0.00440300 | $0.00475700 | $0.005928 | $0.00400700 |
2020-12-31 | $0.00475700 | $0.005044 | $0.005550 | $0.00439000 |
2021-01-01 | $0.005044 | $0.007107 | $0.02457000 | $0.005030 |
2021-01-02 | $0.007107 | $0.005408 | $0.008786 | $0.005143 |
2021-01-03 | $0.005408 | $0.008354 | $0.009117 | $0.005408 |
2021-01-04 | $0.008354 | $0.008847 | $0.01027000 | $0.007275 |
2021-01-05 | $0.008847 | $0.01209000 | $0.01333000 | $0.008440 |
2021-01-06 | $0.01209000 | $0.01429000 | $0.01592000 | $0.01151000 |
2021-01-07 | $0.01429000 | $0.01209000 | $0.01500000 | $0.01047000 |
2021-01-08 | $0.01209000 | $0.01160000 | $0.01338000 | $0.009840 |
2021-01-09 | $0.01160000 | $0.01148000 | $0.01195000 | $0.01003000 |
2021-01-10 | $0.01148000 | $0.01082000 | $0.01185000 | $0.007500 |
2021-01-11 | $0.01082000 | $0.009718 | $0.01082000 | $0.008272 |
2021-01-12 | $0.009718 | $0.01150000 | $0.01394000 | $0.009718 |
2021-01-13 | $0.01150000 | $0.01272000 | $0.01293000 | $0.01117000 |
2021-01-14 | $0.01272000 | $0.01316000 | $0.01376000 | $0.01272000 |
2021-01-15 | $0.01316000 | $0.01392000 | $0.01397000 | $0.01218000 |
2021-01-16 | $0.01392000 | $0.01546000 | $0.01814000 | $0.01392000 |
2021-01-17 | $0.01546000 | $0.01691000 | $0.01758000 | $0.01484000 |
2021-01-18 | $0.01691000 | $0.01806000 | $0.01900000 | $0.01675000 |
2021-01-19 | $0.01806000 | $0.01781000 | $0.01914000 | $0.01707000 |
2021-01-20 | $0.01781000 | $0.01769000 | $0.01807000 | $0.01510000 |
2021-01-21 | $0.01769000 | $0.01535000 | $0.01769000 | $0.01520000 |
2021-01-22 | $0.01535000 | $0.01623000 | $0.01623000 | $0.01320000 |
2021-01-23 | $0.01623000 | $0.01755000 | $0.01781000 | $0.01604000 |
2021-01-24 | $0.01755000 | $0.01716000 | $0.01885000 | $0.01695000 |
2021-01-25 | $0.01716000 | $0.01815000 | $0.01889000 | $0.01711000 |
2021-01-26 | $0.01815000 | $0.01777000 | $0.01900000 | $0.01713000 |
2021-01-27 | $0.01777000 | $0.01650000 | $0.01777000 | $0.01650000 |
2021-01-28 | $0.01650000 | $0.01859000 | $0.01859000 | $0.01604000 |
2021-01-29 | $0.01859000 | $0.02439000 | $0.03173000 | $0.01849000 |
2021-01-30 | $0.02439000 | $0.02789000 | $0.03800000 | $0.02439000 |
2021-01-31 | $0.02789000 | $0.02799000 | $0.03350000 | $0.02632000 |
2021-02-01 | $0.02799000 | $0.03809000 | $0.04025000 | $0.02774000 |
2021-02-02 | $0.03809000 | $0.03645000 | $0.0598 | $0.03332000 |
2021-02-03 | $0.03645000 | $0.04750000 | $0.0554 | $0.03645000 |
2021-02-04 | $0.04750000 | $0.04170000 | $0.04849000 | $0.03810000 |
2021-02-05 | $0.04170000 | $0.04272000 | $0.04980000 | $0.03918000 |
2021-02-06 | $0.04272000 | $0.04000000 | $0.04500000 | $0.03510000 |
2021-02-07 | $0.04000000 | $0.03550000 | $0.04395000 | $0.03550000 |
2021-02-08 | $0.03550000 | $0.03805000 | $0.04177000 | $0.03510000 |
2021-02-09 | $0.03805000 | $0.03880000 | $0.04150000 | $0.03129000 |
2021-02-10 | $0.03880000 | $0.03450000 | $0.04067000 | $0.03450000 |
2021-02-11 | $0.03450000 | $0.03686000 | $0.03902000 | $0.03450000 |
2021-02-12 | $0.03686000 | $0.03697000 | $0.03940000 | $0.03531000 |
2021-02-13 | $0.03697000 | $0.04282000 | $0.04500000 | $0.03610000 |
2021-02-14 | $0.04282000 | $0.03785000 | $0.04401000 | $0.03600000 |
2021-02-15 | $0.03785000 | $0.03648000 | $0.03833000 | $0.03170000 |
2021-02-16 | $0.03648000 | $0.03394000 | $0.03648000 | $0.03282000 |
2021-02-17 | $0.03394000 | $0.03381000 | $0.03670000 | $0.03096000 |
2021-02-18 | $0.03381000 | $0.03499000 | $0.03775000 | $0.03300000 |
2021-02-19 | $0.03499000 | $0.03432000 | $0.03700000 | $0.03359000 |
2021-02-20 | $0.03432000 | $0.03264000 | $0.03667000 | $0.03180000 |
2021-02-21 | $0.03264000 | $0.03414000 | $0.03517000 | $0.03264000 |
2021-02-22 | $0.03414000 | $0.03122000 | $0.03430000 | $0.02666000 |
2021-02-23 | $0.03122000 | $0.02616000 | $0.03122000 | $0.02208000 |
2021-02-24 | $0.02616000 | $0.03500000 | $0.03865000 | $0.02500000 |
2021-02-25 | $0.03500000 | $0.03129000 | $0.03870000 | $0.02900000 |
2021-02-26 | $0.03129000 | $0.02985000 | $0.03183000 | $0.02900000 |
2021-02-27 | $0.02985000 | $0.02900000 | $0.03111000 | $0.02900000 |
2021-02-28 | $0.02900000 | $0.02695000 | $0.02901000 | $0.02266000 |
2021-03-01 | $0.02695000 | $0.02837000 | $0.02852000 | $0.02695000 |
2021-03-02 | $0.02837000 | $0.02961000 | $0.03300000 | $0.02762000 |
2021-03-03 | $0.02961000 | $0.03150000 | $0.03233000 | $0.02961000 |
2021-03-04 | $0.03150000 | $0.03007000 | $0.03203000 | $0.02976000 |
2021-03-05 | $0.03007000 | $0.02969000 | $0.03040000 | $0.02800000 |
2021-03-06 | $0.02969000 | $0.03425000 | $0.03559000 | $0.02967000 |
2021-03-07 | $0.03425000 | $0.03300000 | $0.03500000 | $0.03167000 |
2021-03-08 | $0.03300000 | $0.03497000 | $0.03900000 | $0.03108000 |
2021-03-09 | $0.03497000 | $0.03463000 | $0.03570000 | $0.03360000 |
2021-03-10 | $0.03463000 | $0.03288000 | $0.03468000 | $0.02820000 |
2021-03-11 | $0.03288000 | $0.02984000 | $0.03293000 | $0.02700000 |
2021-03-12 | $0.02984000 | $0.03233000 | $0.03796000 | $0.02808000 |
2021-03-13 | $0.03233000 | $0.03300000 | $0.03348000 | $0.02988000 |
2021-03-14 | $0.03300000 | $0.03234000 | $0.03380000 | $0.02988000 |
2021-03-15 | $0.03234000 | $0.03515000 | $0.03621000 | $0.02881000 |
2021-03-16 | $0.03515000 | $0.03622000 | $0.04283000 | $0.03300000 |
2021-03-17 | $0.03622000 | $0.03513000 | $0.03622000 | $0.03371000 |
2021-03-18 | $0.03513000 | $0.03619000 | $0.03769000 | $0.03469000 |
2021-03-19 | $0.03619000 | $0.03585000 | $0.04000000 | $0.03271000 |
2021-03-20 | $0.03585000 | $0.03764000 | $0.04131000 | $0.03585000 |
2021-03-21 | $0.03764000 | $0.03796000 | $0.03926000 | $0.03612000 |
2021-03-22 | $0.03796000 | $0.03724000 | $0.04137000 | $0.03687000 |
2021-03-23 | $0.03724000 | $0.03552000 | $0.03724000 | $0.03531000 |
2021-03-24 | $0.03552000 | $0.03576000 | $0.03745000 | $0.03482000 |
2021-03-25 | $0.03576000 | $0.03392000 | $0.03603000 | $0.03349000 |
2021-03-26 | $0.03392000 | $0.03528000 | $0.03549000 | $0.03390000 |
2021-03-27 | $0.03528000 | $0.03501000 | $0.03528000 | $0.03382000 |
2021-03-28 | $0.03501000 | $0.03662000 | $0.03703000 | $0.03494000 |
2021-03-29 | $0.03662000 | $0.03944000 | $0.04056000 | $0.03637000 |
2021-03-30 | $0.03944000 | $0.04113000 | $0.04239000 | $0.03885000 |
2021-03-31 | $0.04113000 | $0.03906000 | $0.04250000 | $0.03906000 |
2021-04-01 | $0.03906000 | $0.04181000 | $0.04348000 | $0.03906000 |
2021-04-02 | $0.04181000 | $0.03978000 | $0.04181000 | $0.03960000 |
2021-04-03 | $0.03978000 | $0.04398000 | $0.04739000 | $0.03978000 |
2021-04-04 | $0.04398000 | $0.0525 | $0.0650 | $0.04364000 |
2021-04-05 | $0.0525 | $0.0500 | $0.0571 | $0.04798000 |
2021-04-06 | $0.0500 | $0.04685000 | $0.0538 | $0.04663000 |
2021-04-07 | $0.04685000 | $0.04044000 | $0.04728000 | $0.02811000 |
2021-04-08 | $0.04044000 | $0.04314000 | $0.04449000 | $0.04006000 |
2021-04-09 | $0.04314000 | $0.04907000 | $0.0520 | $0.04210000 |
2021-04-10 | $0.04907000 | $0.04430000 | $0.0505 | $0.04111000 |
2021-04-11 | $0.04430000 | $0.04435000 | $0.04500000 | $0.04265000 |
2021-04-12 | $0.04435000 | $0.04225000 | $0.04435000 | $0.04187000 |
2021-04-13 | $0.04225000 | $0.04050000 | $0.04225000 | $0.04004000 |
2021-04-14 | $0.04050000 | $0.04509000 | $0.04509000 | $0.04020000 |
2021-04-15 | $0.04509000 | $0.04404000 | $0.04663000 | $0.04154000 |
2021-04-16 | $0.04404000 | $0.04138000 | $0.04404000 | $0.04117000 |
2021-04-17 | $0.04138000 | $0.04369000 | $0.04411000 | $0.04138000 |
2021-04-18 | $0.04369000 | $0.03793000 | $0.04369000 | $0.03658000 |
2021-04-19 | $0.03793000 | $0.03557000 | $0.03909000 | $0.03539000 |
2021-04-20 | $0.03557000 | $0.03534000 | $0.03562000 | $0.03300000 |
2021-04-21 | $0.03534000 | $0.03498000 | $0.03567000 | $0.03469000 |
2021-04-22 | $0.03498000 | $0.03152000 | $0.03498000 | $0.03152000 |
2021-04-23 | $0.03152000 | $0.02980000 | $0.03152000 | $0.02792000 |
2021-04-24 | $0.02980000 | $0.02904000 | $0.03050000 | $0.02869000 |
2021-04-25 | $0.02904000 | $0.02832000 | $0.03084000 | $0.02800000 |
2021-04-26 | $0.02832000 | $0.03227000 | $0.03306000 | $0.02832000 |
2021-04-27 | $0.03227000 | $0.03380000 | $0.03391000 | $0.03227000 |
2021-04-28 | $0.03380000 | $0.03261000 | $0.03420000 | $0.03200000 |
2021-04-29 | $0.03261000 | $0.03137000 | $0.03374000 | $0.03095000 |
2021-04-30 | $0.03137000 | $0.03982000 | $0.04200000 | $0.03137000 |
2021-05-01 | $0.03982000 | $0.03898000 | $0.04380000 | $0.03875000 |
2021-05-02 | $0.03898000 | $0.03761000 | $0.03947000 | $0.03761000 |
2021-05-03 | $0.03761000 | $0.04286000 | $0.0514 | $0.03761000 |
2021-05-04 | $0.04286000 | $0.03933000 | $0.04286000 | $0.03846000 |
2021-05-05 | $0.03933000 | $0.04028000 | $0.04378000 | $0.03801000 |
2021-05-06 | $0.04028000 | $0.04440000 | $0.05000000 | $0.04028000 |
2021-05-07 | $0.04440000 | $0.04619000 | $0.0540 | $0.04234000 |
2021-05-08 | $0.04619000 | $0.04400000 | $0.04755000 | $0.04400000 |
2021-05-09 | $0.04400000 | $0.04268000 | $0.04637000 | $0.04262000 |
2021-05-10 | $0.04268000 | $0.03905000 | $0.04387000 | $0.03864000 |
2021-05-11 | $0.03905000 | $0.03997000 | $0.04016000 | $0.03842000 |
2021-05-12 | $0.03997000 | $0.03547000 | $0.04017000 | $0.03547000 |
2021-05-13 | $0.03547000 | $0.03387000 | $0.03551000 | $0.03274000 |
2021-05-14 | $0.03387000 | $0.03425000 | $0.03425000 | $0.03387000 |
2021-05-15 | $0.03425000 | $0.03290000 | $0.03443000 | $0.03241000 |
2021-05-16 | $0.03290000 | $0.03091000 | $0.03395000 | $0.03091000 |
2021-05-17 | $0.03091000 | $0.02993000 | $0.03144000 | $0.02957000 |
2021-05-18 | $0.02993000 | $0.03074000 | $0.03142000 | $0.02993000 |
2021-05-19 | $0.03074000 | $0.02433000 | $0.03074000 | $0.02200000 |
2021-05-20 | $0.02433000 | $0.02519000 | $0.02646000 | $0.02381000 |
2021-05-21 | $0.02519000 | $0.02252000 | $0.02600000 | $0.02180000 |
2021-05-22 | $0.02252000 | $0.02203000 | $0.02306000 | $0.02187000 |
2021-05-23 | $0.02203000 | $0.01927000 | $0.02265000 | $0.01863000 |
2021-05-24 | $0.01927000 | $0.02232000 | $0.02245000 | $0.01927000 |
2021-05-25 | $0.02232000 | $0.02189000 | $0.02287000 | $0.02140000 |
2021-05-26 | $0.02189000 | $0.02342000 | $0.02389000 | $0.02189000 |
2021-05-27 | $0.02342000 | $0.02255000 | $0.02342000 | $0.02255000 |
2021-05-28 | $0.02255000 | $0.02101000 | $0.02268000 | $0.02101000 |
2021-05-29 | $0.02111000 | $0.02103000 | $0.02135000 | $0.01939000 |
2021-05-30 | $0.02056000 | $0.02313000 | $0.02321000 | $0.02056000 |
2021-05-31 | $0.02237000 | $0.02269000 | $0.02613000 | $0.02269000 |
2021-06-01 | $0.02272000 | $0.02151000 | $0.02277000 | $0.02151000 |
2021-06-02 | $0.02164000 | $0.02168000 | $0.02219000 | $0.02084000 |
2021-06-04 | $0.02341000 | $0.02220000 | $0.02341000 | $0.02186000 |
2021-06-05 | $0.02220000 | $0.02102000 | $0.02220000 | $0.02087000 |
2021-06-06 | $0.02102000 | $0.02226000 | $0.02226000 | $0.02102000 |
2021-06-07 | $0.02226000 | $0.02100000 | $0.02388000 | $0.02096000 |
2021-06-08 | $0.02100000 | $0.02040000 | $0.02100000 | $0.01920000 |
2021-06-09 | $0.02040000 | $0.02428000 | $0.02612000 | $0.01993000 |
2021-06-10 | $0.02428000 | $0.02242000 | $0.02461000 | $0.02242000 |
2021-06-11 | $0.02242000 | $0.02131000 | $0.02247000 | $0.02131000 |
2021-06-12 | $0.02131000 | $0.02033000 | $0.02131000 | $0.02008000 |
2021-06-13 | $0.02033000 | $0.02025000 | $0.02033000 | $0.02004000 |
2021-06-14 | $0.02025000 | $0.02215000 | $0.02215000 | $0.02025000 |
2021-06-15 | $0.02215000 | $0.02106000 | $0.02237000 | $0.02098000 |
2021-06-16 | $0.02106000 | $0.02060000 | $0.02107000 | $0.02040000 |
2021-06-17 | $0.02060000 | $0.02030000 | $0.02060000 | $0.02017000 |
2021-06-18 | $0.02030000 | $0.01950000 | $0.02050000 | $0.01943000 |
2021-06-19 | $0.01950000 | $0.01931000 | $0.01950000 | $0.01920000 |
2021-06-20 | $0.01931000 | $0.01919000 | $0.01950000 | $0.01837000 |
2021-06-21 | $0.01919000 | $0.01720000 | $0.01923000 | $0.01720000 |
2021-06-22 | $0.01720000 | $0.01641000 | $0.01748000 | $0.01530000 |
2021-06-23 | $0.01641000 | $0.01718000 | $0.01718000 | $0.01641000 |
2021-06-24 | $0.01718000 | $0.01715000 | $0.01727000 | $0.01688000 |
2021-06-25 | $0.01715000 | $0.01613000 | $0.01746000 | $0.01613000 |
2021-06-26 | $0.01613000 | $0.01588000 | $0.01613000 | $0.01588000 |
2021-06-27 | $0.01588000 | $0.01621000 | $0.01648000 | $0.01588000 |
2021-06-28 | $0.01621000 | $0.01684000 | $0.01732000 | $0.01621000 |
2021-06-29 | $0.01684000 | $0.01742000 | $0.01743000 | $0.01671000 |
2021-06-30 | $0.01742000 | $0.01682000 | $0.01742000 | $0.01682000 |
2021-07-01 | $0.01682000 | $0.01664000 | $0.01682000 | $0.01640000 |
2021-07-02 | $0.01671000 | $0.01669000 | $0.01671000 | $0.01668000 |
2021-07-03 | $0.01659000 | $0.01715000 | $0.01715000 | $0.01659000 |
2021-07-04 | $0.01715000 | $0.01719000 | $0.01719000 | $0.01715000 |
2021-07-05 | $0.01719000 | $0.01624000 | $0.01719000 | $0.01624000 |
2021-07-06 | $0.01624000 | $0.01629000 | $0.01672000 | $0.01624000 |
2021-07-07 | $0.01629000 | $0.01670000 | $0.01675000 | $0.01629000 |
2021-07-08 | $0.01670000 | $0.01571000 | $0.01670000 | $0.01571000 |
2021-07-09 | $0.01571000 | $0.01570000 | $0.01574000 | $0.01541000 |
2021-07-10 | $0.01577000 | $0.01563000 | $0.01582000 | $0.01534000 |
2021-07-11 | $0.01571000 | $0.01569000 | $0.01571000 | $0.01569000 |
2021-07-12 | $0.01569000 | $0.01536000 | $0.01908000 | $0.01321000 |
2021-07-13 | $0.01536000 | $0.01472000 | $0.01541000 | $0.01472000 |
2021-07-14 | $0.01472000 | $0.01458000 | $0.01472000 | $0.01444000 |
2021-07-15 | $0.01458000 | $0.01458000 | $0.01466000 | $0.01458000 |
2021-07-16 | $0.01458000 | $0.01531000 | $0.01531000 | $0.01458000 |
2021-07-17 | $0.01500000 | $0.01471000 | $0.01524000 | $0.01455000 |
2021-07-18 | $0.01471000 | $0.01469000 | $0.01476000 | $0.01421000 |
2021-07-19 | $0.01464000 | $0.01400000 | $0.01424000 | $0.01388000 |
2021-07-20 | $0.01483000 | $0.01357000 | $0.01483000 | $0.01353000 |
2021-07-21 | $0.01357000 | $0.01435000 | $0.01438000 | $0.01357000 |
2021-07-22 | $0.01435000 | $0.01459000 | $0.01459000 | $0.01435000 |
2021-07-23 | $0.01459000 | $0.01482000 | $0.01482000 | $0.01459000 |
2021-07-24 | $0.01482000 | $0.01516000 | $0.01524000 | $0.01482000 |
2021-07-25 | $0.01537000 | $0.01545000 | $0.01573000 | $0.01518000 |
2021-07-26 | $0.01517000 | $0.01572000 | $0.01658000 | $0.01517000 |
2021-07-27 | $0.01498000 | $0.01540000 | $0.01579000 | $0.01526000 |
2021-07-28 | $0.01572000 | $0.01599000 | $0.01638000 | $0.01545000 |
2021-07-29 | $0.01599000 | $0.01542000 | $0.01636000 | $0.01542000 |
2021-07-30 | $0.01542000 | $0.01542000 | $0.01573000 | $0.01500000 |
2021-07-31 | $0.01542000 | $0.01747000 | $0.01747000 | $0.01542000 |
2021-08-01 | $0.01747000 | $0.01812000 | $0.01820000 | $0.01729000 |
2021-08-02 | $0.01812000 | $0.01976000 | $0.02129000 | $0.01782000 |
2021-08-03 | $0.01976000 | $0.01845000 | $0.01988000 | $0.01845000 |
2021-08-04 | $0.01845000 | $0.01750000 | $0.01854000 | $0.01666000 |
2021-08-05 | $0.01750000 | $0.01987000 | $0.02096000 | $0.01750000 |
2021-08-06 | $0.01987000 | $0.02023000 | $0.02035000 | $0.01956000 |
2021-08-07 | $0.02023000 | $0.01960000 | $0.02031000 | $0.01960000 |
2021-08-08 | $0.01960000 | $0.01936000 | $0.01973000 | $0.01936000 |
2021-08-09 | $0.01936000 | $0.01953000 | $0.01953000 | $0.01909000 |
2021-08-10 | $0.01953000 | $0.01876000 | $0.01953000 | $0.01876000 |
2021-08-11 | $0.01876000 | $0.02080000 | $0.02101000 | $0.01876000 |
2021-08-12 | $0.02093000 | $0.02001000 | $0.02093000 | $0.02000000 |
2021-08-13 | $0.02001000 | $0.02339000 | $0.02392000 | $0.02001000 |
2021-08-14 | $0.02339000 | $0.02300000 | $0.02354000 | $0.02248000 |
2021-08-15 | $0.02323000 | $0.02261000 | $0.02384000 | $0.02261000 |
2021-08-16 | $0.02315000 | $0.02247000 | $0.02315000 | $0.02247000 |
2021-08-17 | $0.02247000 | $0.02430000 | $0.02515000 | $0.02247000 |
2021-08-18 | $0.02430000 | $0.02326000 | $0.02446000 | $0.02326000 |
2021-08-19 | $0.02326000 | $0.02748000 | $0.02748000 | $0.02295000 |
2021-08-20 | $0.02748000 | $0.02937000 | $0.02952000 | $0.02748000 |
2021-08-21 | $0.02937000 | $0.03539000 | $0.03550000 | $0.02937000 |
2021-08-22 | $0.03539000 | $0.03254000 | $0.03750000 | $0.03162000 |
2021-08-23 | $0.03254000 | $0.03390000 | $0.03401000 | $0.03149000 |
2021-08-24 | $0.03390000 | $0.03379000 | $0.03700000 | $0.03320000 |
2021-08-25 | $0.03379000 | $0.03244000 | $0.03394000 | $0.03185000 |
2021-08-26 | $0.03244000 | $0.03062000 | $0.03248000 | $0.03005000 |
2021-08-27 | $0.03062000 | $0.03083000 | $0.03099000 | $0.03037000 |
2021-08-28 | $0.03083000 | $0.03292000 | $0.03316000 | $0.03083000 |
2021-08-29 | $0.03292000 | $0.03214000 | $0.03292000 | $0.03214000 |
2021-08-30 | $0.03214000 | $0.03122000 | $0.03235000 | $0.03079000 |
2021-08-31 | $0.03122000 | $0.02951000 | $0.03161000 | $0.02910000 |
2021-09-01 | $0.02951000 | $0.02959000 | $0.02988000 | $0.02904000 |
2021-09-02 | $0.02959000 | $0.02834000 | $0.02966000 | $0.02811000 |
2021-09-03 | $0.02834000 | $0.02869000 | $0.02869000 | $0.02777000 |
2021-09-04 | $0.02869000 | $0.02888000 | $0.02925000 | $0.02825000 |
2021-09-05 | $0.02888000 | $0.02929000 | $0.02940000 | $0.02880000 |
2021-09-06 | $0.02929000 | $0.02948000 | $0.02967000 | $0.02870000 |
2021-09-07 | $0.02948000 | $0.02476000 | $0.02949000 | $0.02325000 |
2021-09-08 | $0.02476000 | $0.02394000 | $0.02499000 | $0.02287000 |
2021-09-09 | $0.02394000 | $0.02388000 | $0.02422000 | $0.02329000 |
2021-09-10 | $0.02388000 | $0.02139000 | $0.02392000 | $0.02139000 |
2021-09-11 | $0.02139000 | $0.02150000 | $0.02204000 | $0.02139000 |
2021-09-12 | $0.02150000 | $0.02148000 | $0.02186000 | $0.02117000 |
2021-09-13 | $0.02148000 | $0.02108000 | $0.02148000 | $0.01982000 |
2021-09-14 | $0.02108000 | $0.02193000 | $0.02223000 | $0.02102000 |
2021-09-15 | $0.02193000 | $0.02206000 | $0.02206000 | $0.02168000 |
2021-09-16 | $0.02206000 | $0.02225000 | $0.02302000 | $0.02191000 |
2021-09-17 | $0.02225000 | $0.02040000 | $0.02225000 | $0.02040000 |
2021-09-18 | $0.02040000 | $0.02039000 | $0.02121000 | $0.02039000 |
2021-09-19 | $0.02039000 | $0.01998000 | $0.02087000 | $0.01998000 |
2021-09-20 | $0.01998000 | $0.02013000 | $0.02072000 | $0.01796000 |
2021-09-21 | $0.02013000 | $0.01787000 | $0.02013000 | $0.01787000 |
2021-09-22 | $0.01787000 | $0.01927000 | $0.01927000 | $0.01787000 |
2021-09-23 | $0.01927000 | $0.02123000 | $0.02125000 | $0.01895000 |
2021-09-24 | $0.02123000 | $0.01912000 | $0.02147000 | $0.01870000 |
2021-09-25 | $0.01912000 | $0.01827000 | $0.01912000 | $0.01808000 |
2021-09-26 | $0.01827000 | $0.01860000 | $0.01860000 | $0.01744000 |
2021-09-27 | $0.01860000 | $0.01813000 | $0.01881000 | $0.01800000 |
2021-09-28 | $0.01806000 | $0.01809000 | $0.01812000 | $0.01802000 |
2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
2022-09-21 | $0.007323 | $0.007228 | $0.007433 | $0.007203 |
2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
2022-09-24 | $0.007378 | $0.007297 | $0.007376 | $0.007165 |
2022-09-25 | $0.007370 | $0.007300 | $0.007370 | $0.007265 |
2022-09-26 | $0.007300 | $0.007333 | $0.007349 | $0.007266 |
2022-09-27 | $0.007333 | $0.007285 | $0.007457 | $0.007270 |
2022-09-28 | $0.007285 | $0.007365 | $0.007387 | $0.007208 |
2022-09-29 | $0.007365 | $0.007330 | $0.007365 | $0.007199 |
2022-09-30 | $0.007330 | $0.007392 | $0.007459 | $0.007330 |
2022-10-01 | $0.007392 | $0.007299 | $0.007409 | $0.007299 |
2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
2022-10-03 | $0.007291 | $0.007346 | $0.007361 | $0.007280 |
2022-10-04 | $0.007346 | $0.007419 | $0.007429 | $0.007289 |
2022-10-05 | $0.007419 | $0.007452 | $0.007453 | $0.007346 |
2022-10-06 | $0.007452 | $0.007396 | $0.007452 | $0.007320 |
2022-10-07 | $0.007396 | $0.007331 | $0.007396 | $0.007328 |
2022-10-08 | $0.007331 | $0.007296 | $0.007331 | $0.007263 |
2022-10-09 | $0.007296 | $0.007311 | $0.007311 | $0.007296 |
2022-10-10 | $0.007311 | $0.007246 | $0.007311 | $0.007235 |
2022-10-11 | $0.007246 | $0.007208 | $0.007249 | $0.007208 |
2022-10-12 | $0.007208 | $0.007210 | $0.007239 | $0.007131 |
2022-10-13 | $0.007210 | $0.007279 | $0.007298 | $0.007074 |
2022-10-14 | $0.007279 | $0.007212 | $0.007361 | $0.007212 |
2022-10-15 | $0.007212 | $0.007199 | $0.007278 | $0.007199 |
2022-10-16 | $0.007199 | $0.007279 | $0.007279 | $0.007199 |
2022-10-17 | $0.007279 | $0.007347 | $0.007347 | $0.007270 |
2022-10-18 | $0.007347 | $0.007257 | $0.007403 | $0.007201 |
2022-10-19 | $0.007257 | $0.007227 | $0.007257 | $0.007227 |
2022-10-20 | $0.007227 | $0.007162 | $0.007227 | $0.007162 |
2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
2022-10-23 | $0.007200 | $0.007324 | $0.007330 | $0.007200 |
2022-10-24 | $0.007324 | $0.007279 | $0.007324 | $0.007266 |
2022-10-25 | $0.007279 | $0.007401 | $0.007491 | $0.007279 |
2022-10-26 | $0.007401 | $0.007540 | $0.007551 | $0.007401 |
2022-10-27 | $0.007540 | $0.007503 | $0.007605 | $0.007497 |
2022-10-28 | $0.007503 | $0.007553 | $0.007562 | $0.007458 |
2022-10-29 | $0.007553 | $0.007688 | $0.007688 | $0.007522 |
2022-10-30 | $0.007688 | $0.007598 | $0.007688 | $0.007598 |
2022-10-31 | $0.007598 | $0.007505 | $0.007600 | $0.007451 |
2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
2022-11-02 | $0.007526 | $0.007448 | $0.007551 | $0.007442 |
2022-11-03 | $0.007448 | $0.007500 | $0.007533 | $0.007448 |
2022-11-04 | $0.007500 | $0.007647 | $0.007663 | $0.007461 |
2022-11-05 | $0.007647 | $0.007674 | $0.007691 | $0.007625 |
2022-11-06 | $0.007674 | $0.007573 | $0.007674 | $0.007566 |
2022-11-07 | $0.007573 | $0.007491 | $0.007689 | $0.007400 |
2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
2022-11-09 | $0.007127 | $0.006289 | $0.007127 | $0.006289 |
2022-11-10 | $0.006289 | $0.006983 | $0.007021 | $0.006289 |
2022-11-11 | $0.006983 | $0.006878 | $0.006983 | $0.006726 |
2022-11-12 | $0.006878 | $0.006860 | $0.006880 | $0.005250 |
2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
2022-11-15 | $0.006683 | $0.006811 | $0.006953 | $0.006444 |
2022-11-16 | $0.006811 | $0.006679 | $0.006821 | $0.006628 |
2022-11-17 | $0.006679 | $0.006632 | $0.006679 | $0.006592 |
2022-11-18 | $0.006632 | $0.006611 | $0.006727 | $0.006461 |
2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
2022-11-21 | $0.006484 | $0.006375 | $0.007068 | $0.005697 |
2022-11-22 | $0.006375 | $0.006205 | $0.006375 | $0.005875 |
2022-11-23 | $0.006205 | $0.006331 | $0.006402 | $0.006205 |
2022-11-24 | $0.006331 | $0.006600 | $0.006600 | $0.006331 |
2022-11-25 | $0.006600 | $0.006560 | $0.006668 | $0.006518 |
2022-11-26 | $0.006560 | $0.006468 | $0.006663 | $0.006427 |
2022-11-27 | $0.006468 | $0.006397 | $0.006468 | $0.006386 |
2022-11-28 | $0.006397 | $0.006213 | $0.006872 | $0.006213 |
2022-11-29 | $0.006213 | $0.006423 | $0.006451 | $0.006213 |
2022-11-30 | $0.006423 | $0.006435 | $0.006435 | $0.006423 |
2022-12-01 | $0.006435 | $0.006636 | $0.006653 | $0.006289 |
2022-12-02 | $0.006636 | $0.006628 | $0.006636 | $0.006628 |
2022-12-03 | $0.006628 | $0.005116 | $0.006628 | $0.005116 |
2022-12-04 | $0.005116 | $0.005114 | $0.005116 | $0.005114 |
2022-12-05 | $0.006617 | $0.006524 | $0.006599 | $0.006461 |
2022-12-06 | $0.006524 | $0.006522 | $0.006624 | $0.006471 |
2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
2022-12-08 | $0.006391 | $0.006542 | $0.006696 | $0.006517 |
2022-12-09 | $0.006567 | $0.006528 | $0.006575 | $0.006528 |
2022-12-10 | $0.006528 | $0.006612 | $0.008877 | $0.006528 |
2022-12-11 | $0.006612 | $0.006555 | $0.008259 | $0.006544 |
2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
2022-12-14 | $0.006589 | $0.006590 | $0.006812 | $0.006407 |
2022-12-15 | $0.006647 | $0.006435 | $0.006647 | $0.006421 |
2022-12-16 | $0.006435 | $0.005250 | $0.006633 | $0.005250 |
2022-12-17 | $0.005250 | $0.006062 | $0.006298 | $0.005250 |
2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
2022-12-20 | $0.005190 | $0.006139 | $0.006139 | $0.005190 |
2022-12-21 | $0.006139 | $0.006131 | $0.006139 | $0.006087 |
2022-12-22 | $0.006130 | $0.006124 | $0.006234 | $0.006063 |
2022-12-23 | $0.006131 | $0.006117 | $0.006131 | $0.006093 |
2022-12-24 | $0.006117 | $0.006087 | $0.006795 | $0.006087 |
2022-12-25 | $0.006188 | $0.006140 | $0.006408 | $0.006104 |
2022-12-26 | $0.006087 | $0.006127 | $0.006165 | $0.006087 |
2022-12-27 | $0.006127 | $0.006117 | $0.006167 | $0.006117 |
2022-12-28 | $0.006117 | $0.006059 | $0.006117 | $0.006056 |
2022-12-29 | $0.006059 | $0.006022 | $0.007388 | $0.006015 |
2022-12-30 | $0.006022 | $0.006012 | $0.006022 | $0.005991 |
2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
2023-01-01 | $0.006023 | $0.006000 | $0.006061 | $0.005976 |
2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
2023-01-05 | $0.006147 | $0.006051 | $0.006147 | $0.006051 |
2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
2023-01-10 | $0.006280 | $0.006259 | $0.006280 | $0.006259 |
2023-01-11 | $0.006259 | $0.006280 | $0.006280 | $0.006259 |
2023-01-12 | $0.006280 | $0.006590 | $0.006590 | $0.005564 |
2023-01-13 | $0.006590 | $0.006722 | $0.006722 | $0.006503 |
2023-01-14 | $0.006722 | $0.007008 | $0.007202 | $0.006722 |
2023-01-15 | $0.007008 | $0.006981 | $0.007096 | $0.006972 |
2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
2023-01-18 | $0.007077 | $0.006949 | $0.008677 | $0.005523 |
2023-01-19 | $0.006949 | $0.007063 | $0.007063 | $0.005511 |
2023-01-20 | $0.007063 | $0.007509 | $0.008690 | $0.007038 |
2023-01-21 | $0.007509 | $0.007565 | $0.008877 | $0.007430 |
2023-01-22 | $0.007565 | $0.007277 | $0.007565 | $0.007277 |
2023-01-23 | $0.007277 | $0.005964 | $0.007313 | $0.005964 |
2023-01-24 | $0.005964 | $0.007036 | $0.007220 | $0.005964 |
2023-01-25 | $0.007036 | $0.007102 | $0.007204 | $0.006500 |
2023-01-26 | $0.007102 | $0.007072 | $0.007170 | $0.006604 |
2023-01-27 | $0.007072 | $0.007133 | $0.007133 | $0.007015 |
2023-01-28 | $0.007133 | $0.007040 | $0.007133 | $0.007007 |
2023-01-29 | $0.007040 | $0.007243 | $0.007243 | $0.005746 |
2023-01-30 | $0.007243 | $0.006901 | $0.007950 | $0.006901 |
2023-01-31 | $0.006901 | $0.007113 | $0.007113 | $0.005582 |
2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
2023-02-02 | $0.007153 | $0.007141 | $0.007267 | $0.007141 |
2023-02-03 | $0.007141 | $0.007171 | $0.007171 | $0.006548 |
2023-02-04 | $0.007171 | $0.005627 | $0.007171 | $0.005627 |
2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
2023-02-15 | $0.006654 | $0.007111 | $0.007111 | $0.006654 |
2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
2023-02-19 | $0.007200 | $0.007317 | $0.007360 | $0.007151 |
2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
2023-02-22 | $0.007270 | $0.007338 | $0.007368 | $0.007270 |
2023-02-23 | $0.007338 | $0.007082 | $0.007338 | $0.007081 |
2023-02-24 | $0.007082 | $0.007195 | $0.01224000 | $0.007081 |
2023-02-25 | $0.007195 | $0.007075 | $0.007195 | $0.006437 |
2023-02-26 | $0.007075 | $0.007064 | $0.007103 | $0.006523 |
2023-02-27 | $0.007064 | $0.007023 | $0.008326 | $0.007023 |
2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
2023-03-05 | $0.006764 | $0.008065 | $0.008908 | $0.006227 |
2023-03-06 | $0.008065 | $0.006878 | $0.01337000 | $0.006713 |
2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
2023-03-10 | $0.006276 | $0.005981 | $0.006276 | $0.005981 |
2023-03-11 | $0.005981 | $0.006233 | $0.006452 | $0.005981 |
2023-03-12 | $0.006233 | $0.006629 | $0.006632 | $0.006233 |
2023-03-13 | $0.006765 | $0.006746 | $0.006778 | $0.006732 |
2023-03-14 | $0.006350 | $0.006710 | $0.006969 | $0.006022 |
2023-03-15 | $0.006710 | $0.006599 | $0.007301 | $0.006599 |
2023-03-16 | $0.006599 | $0.006525 | $0.006599 | $0.006525 |
2023-03-17 | $0.006525 | $0.007020 | $0.007020 | $0.006525 |
2023-03-18 | $0.007020 | $0.007391 | $0.007391 | $0.006112 |
2023-03-19 | $0.007391 | $0.007003 | $0.007398 | $0.007003 |
2023-03-20 | $0.007003 | $0.007384 | $0.007384 | $0.006800 |
2023-03-21 | $0.006936 | $0.006959 | $0.007212 | $0.006941 |
2023-03-22 | $0.007354 | $0.006772 | $0.007354 | $0.006000 |
2023-03-23 | $0.006834 | $0.006887 | $0.007178 | $0.006833 |
2023-03-24 | $0.006772 | $0.006721 | $0.006772 | $0.006721 |
2023-03-25 | $0.006721 | $0.006662 | $0.006721 | $0.006662 |
2023-03-26 | $0.006662 | $0.006321 | $0.006662 | $0.006321 |
2023-03-27 | $0.006606 | $0.006504 | $0.006642 | $0.006367 |
2023-03-28 | $0.006321 | $0.006450 | $0.006450 | $0.006321 |
2023-03-29 | $0.006450 | $0.006540 | $0.007211 | $0.006107 |
2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
2023-04-01 | $0.006487 | $0.006466 | $0.006503 | $0.006412 |
2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
2023-04-03 | $0.006528 | $0.006483 | $0.006530 | $0.006483 |
2023-04-04 | $0.006483 | $0.006159 | $0.006483 | $0.006159 |
2023-04-05 | $0.006159 | $0.005582 | $0.006988 | $0.005582 |
2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
2023-04-08 | $0.006301 | $0.006291 | $0.006301 | $0.006291 |
2023-04-09 | $0.006291 | $0.005688 | $0.006291 | $0.005510 |
2023-04-10 | $0.005688 | $0.006349 | $0.006383 | $0.005596 |
2023-04-11 | $0.006349 | $0.006272 | $0.006349 | $0.005596 |
2023-04-12 | $0.006272 | $0.005622 | $0.006564 | $0.005622 |
2023-04-13 | $0.005622 | $0.006175 | $0.006351 | $0.005615 |
2023-04-14 | $0.006175 | $0.006360 | $0.006392 | $0.005799 |
2023-04-15 | $0.006360 | $0.006299 | $0.006360 | $0.006299 |
2023-04-16 | $0.006299 | $0.006379 | $0.006749 | $0.006299 |
2023-04-17 | $0.006379 | $0.006229 | $0.006379 | $0.005822 |
2023-04-18 | $0.006229 | $0.005751 | $0.006893 | $0.005751 |
2023-04-19 | $0.005751 | $0.006155 | $0.007228 | $0.005751 |
2023-04-20 | $0.006155 | $0.006013 | $0.006155 | $0.005537 |
2023-04-21 | $0.005985 | $0.005899 | $0.005973 | $0.005677 |
2023-04-22 | $0.005899 | $0.005942 | $0.006036 | $0.005905 |
2023-04-23 | $0.005942 | $0.005904 | $0.005997 | $0.005848 |
2023-04-24 | $0.005904 | $0.005822 | $0.005933 | $0.005767 |
2023-04-25 | $0.005992 | $0.006872 | $0.006872 | $0.005693 |
2023-04-26 | $0.006872 | $0.005950 | $0.006872 | $0.005890 |
2023-04-27 | $0.005950 | $0.005900 | $0.005950 | $0.005900 |
2023-04-28 | $0.005881 | $0.005830 | $0.005905 | $0.005773 |
2023-04-29 | $0.005830 | $0.005880 | $0.005938 | $0.005785 |
2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
2023-05-01 | $0.005865 | $0.005753 | $0.005865 | $0.005724 |
2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
2023-05-05 | $0.006099 | $0.005549 | $0.006099 | $0.005549 |
2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
2023-05-10 | $0.005344 | $0.005272 | $0.005360 | $0.005117 |
2023-05-11 | $0.005252 | $0.005249 | $0.005252 | $0.005249 |
2023-05-12 | $0.00492900 | $0.005065 | $0.005065 | $0.00485800 |
2023-05-13 | $0.005081 | $0.00499400 | $0.005065 | $0.00495800 |
2023-05-14 | $0.005065 | $0.005009 | $0.005065 | $0.005009 |
2023-05-15 | $0.005009 | $0.005036 | $0.005085 | $0.00498600 |
2023-05-16 | $0.005015 | $0.005018 | $0.005018 | $0.005013 |
Pair | Exchange |
---|---|
FUN/BTC | abcc |
FUN/ETH | abcc |
FUN/BTC | binance |
FUN/ETH | binance |
FUN/USDT | binance |
FUN/BTC | bitfinex |
FUN/ETH | bitfinex |
FUN/USD | bitfinex |
FUN/BTC | bittrex |
FUN/ETH | bittrex |
FUN/BTC | ccex |
FUN/DOGE | ccex |
FUN/ETH | ccex |
FUN/LTC | ccex |
FUN/USD | ccex |
FUN/USD | cexio |
FUN/BTC | codex |
FUN/EOS | codex |
FUN/BTC | cryptobulls |
FUN/ETH | dcoin |
FUN/ETH | etherdelta |
FUN/ETH | ethermium |
FUN/BTC | ethfinex |
FUN/ETH | ethfinex |
FUN/USD | ethfinex |
FUN/ETH | exx |
FUN/ETH | gateio |
FUN/USDT | gateio |
FUN/BTC | hitbtc |
FUN/ETH | hitbtc |
FUN/USDT | hitbtc |
FUN/ETH | idex |
FUN/ETH | latoken |
FUN/LA | latoken |
FUN/USDT | latoken |
FUN/BTC | livecoin |
FUN/ETH | livecoin |
FUN/USD | livecoin |
FUN/BTC | novaexchange |
FUN/DOGE | novaexchange |
FUN/ESP2 | novaexchange |
FUN/ETH | novaexchange |
FUN/KIC | novaexchange |
FUN/LTC | novaexchange |
FUN/MOONC | novaexchange |
FUN/BTC | nuex |
FUN/ETH | nuex |
FUN/BTC | okex |
FUN/ETH | okex |
FUN/USDT | okex |
FUN/ETH | uniswap |
FUN/WETH | uniswapv2 |
FUN/BTC | upbit |
FUN/ETH | upbit |
FUN/KRW | upbit |
FUN/BTC | zb |
FUN/QC | zb |
FUN/USDT | zb |
FUN/BTC | zecoex |
FUN/INR | zecoex |
FUN/USDT | zecoex |
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Sorry, detailed technology about FunFair is not currently available
Sorry, detailed features about FunFair is not currently available
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure: