GCR Coin Values GCR
Market Cap:
24h Vol:
Cryptocurrencies: 11800
Markets: 62011
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11800
Cryptocurrencies40.08%
Bitcoin ShareGlobal Coin Research Crypto Coin Rank 1351
Website
4,000,000 GCR
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Global Coin Research
Global Coin Research valuesUSD Price
$0.75508440
$0.75508440
Global Coin Research BTC Price 0.00001779
0.00001779
Global Coin Research 24h Vol $ 3,903
$ 3,903
Global Coin Research Market Cap $ 3,020,338
$ 3,020,338
24h Vol
0 BTC 1 H
-0.84 %
24 H
-12.22 %
7 d
-6.27 %
Today Global Coin Research price in US dollars is currently
$0.75508440
USD, and if converted to Bitcoin is
$0.00001779
BTC. A total of 4,000,000 GCR are currently circulating in the Market. Global Coin Research price is currently experiencing a change of -12.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Coin Research have been traded on Crypto Exchanges. Get Global Coin Research's progress by adding it to your favourites and creating a free portfolio.
Full Name
Global Coin Research
Symbol
GCR
Algorithm
BTC Price
0.00001779 BTC
BTC Market
71 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,000,000 GCR
1h
-0.84 %
24h
-12.22 %
7d
-6.27 %
Twitter
Website
Share Global Coin Research Price
GCR Charts
Global Coin Research Price Charts
GCR High/Low Price Chart
Global Coin Research Price High/Low Price Chart
Historical Data
Global Coin Research Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.01563000 | $0.01627000 | $0.01929000 | $0.01530000 |
| 2015-12-12 | $0.01627000 | $0.01405000 | $0.01641000 | $0.01344000 |
| 2015-12-13 | $0.01405000 | $0.00998900 | $0.01481000 | $0.009155 |
| 2015-12-14 | $0.00998900 | $0.009326 | $0.01299000 | $0.008840 |
| 2015-12-15 | $0.009326 | $0.008369 | $0.01060000 | $0.007879 |
| 2015-12-16 | $0.008369 | $0.01033000 | $0.01058000 | $0.007268 |
| 2015-12-17 | $0.01033000 | $0.00994400 | $0.01145000 | $0.009224 |
| 2015-12-18 | $0.00994400 | $0.01027000 | $0.01108000 | $0.009727 |
| 2015-12-19 | $0.01027000 | $0.01033000 | $0.01067000 | $0.00993400 |
| 2015-12-20 | $0.01033000 | $0.009352 | $0.01129000 | $0.009352 |
| 2015-12-21 | $0.009352 | $0.00998100 | $0.01070000 | $0.009102 |
| 2015-12-22 | $0.00998100 | $0.009833 | $0.01031000 | $0.009615 |
| 2015-12-23 | $0.009833 | $0.01062000 | $0.01062000 | $0.009800 |
| 2015-12-24 | $0.01062000 | $0.01078000 | $0.01130000 | $0.01069000 |
| 2015-12-25 | $0.01078000 | $0.01249000 | $0.01249000 | $0.01081000 |
| 2015-12-26 | $0.01249000 | $0.01323000 | $0.01574000 | $0.01078000 |
| 2015-12-27 | $0.01323000 | $0.01322000 | $0.01389000 | $0.01184000 |
| 2015-12-28 | $0.01322000 | $0.01299000 | $0.01395000 | $0.01267000 |
| 2015-12-29 | $0.01299000 | $0.01437000 | $0.01526000 | $0.01331000 |
| 2015-12-30 | $0.01437000 | $0.01481000 | $0.01514000 | $0.01414000 |
| 2015-12-31 | $0.01481000 | $0.01490000 | $0.01548000 | $0.01470000 |
| 2016-01-01 | $0.01490000 | $0.01473000 | $0.01527000 | $0.01397000 |
| 2016-01-02 | $0.01473000 | $0.01423000 | $0.01513000 | $0.01394000 |
| 2016-01-03 | $0.01423000 | $0.01386000 | $0.01464000 | $0.01385000 |
| 2016-01-04 | $0.01386000 | $0.01376000 | $0.01462000 | $0.01374000 |
| 2016-01-05 | $0.01376000 | $0.01319000 | $0.01451000 | $0.01299000 |
| 2016-01-06 | $0.01319000 | $0.01117000 | $0.01355000 | $0.01056000 |
| 2016-01-07 | $0.01117000 | $0.01326000 | $0.01421000 | $0.01144000 |
| 2016-01-08 | $0.01326000 | $0.01630000 | $0.01630000 | $0.01314000 |
| 2016-01-09 | $0.01630000 | $0.01528000 | $0.01628000 | $0.01475000 |
| 2016-01-10 | $0.01528000 | $0.01535000 | $0.01545000 | $0.01479000 |
| 2016-01-11 | $0.01535000 | $0.01524000 | $0.01544000 | $0.01504000 |
| 2016-01-12 | $0.01524000 | $0.01438000 | $0.01529000 | $0.01344000 |
| 2016-01-13 | $0.01438000 | $0.01169000 | $0.01425000 | $0.01167000 |
| 2016-01-14 | $0.01169000 | $0.01053000 | $0.01225000 | $0.01008000 |
| 2016-01-15 | $0.01053000 | $0.01059000 | $0.01062000 | $0.009135 |
| 2016-01-16 | $0.01059000 | $0.01131000 | $0.01202000 | $0.01053000 |
| 2016-01-17 | $0.01131000 | $0.01036000 | $0.01168000 | $0.007688 |
| 2016-01-18 | $0.01036000 | $0.009533 | $0.01076000 | $0.009425 |
| 2016-01-19 | $0.009533 | $0.009198 | $0.01046000 | $0.007969 |
| 2016-01-20 | $0.009198 | $0.009448 | $0.01023000 | $0.008710 |
| 2016-01-21 | $0.009448 | $0.01038000 | $0.01075000 | $0.009099 |
| 2016-01-22 | $0.01038000 | $0.009846 | $0.01029000 | $0.009226 |
| 2016-01-23 | $0.009846 | $0.01056000 | $0.01088000 | $0.00999900 |
| 2016-01-24 | $0.01056000 | $0.01046000 | $0.01144000 | $0.01046000 |
| 2016-01-25 | $0.01046000 | $0.01033000 | $0.01086000 | $0.01025000 |
| 2016-01-26 | $0.01033000 | $0.00997800 | $0.01068000 | $0.00997100 |
| 2016-01-27 | $0.00997800 | $0.009840 | $0.01098000 | $0.009840 |
| 2016-01-28 | $0.009840 | $0.008638 | $0.00992900 | $0.007677 |
| 2016-01-29 | $0.008638 | $0.009830 | $0.009830 | $0.007929 |
| 2016-01-30 | $0.009830 | $0.008783 | $0.009765 | $0.008311 |
| 2016-01-31 | $0.008783 | $0.008543 | $0.008906 | $0.008351 |
| 2016-02-01 | $0.008543 | $0.008281 | $0.008932 | $0.008281 |
| 2016-02-02 | $0.008281 | $0.008413 | $0.008574 | $0.007635 |
| 2016-02-03 | $0.008413 | $0.008376 | $0.008461 | $0.007890 |
| 2016-02-04 | $0.008376 | $0.008571 | $0.008985 | $0.008458 |
| 2016-02-05 | $0.008571 | $0.008943 | $0.009062 | $0.008471 |
| 2016-02-06 | $0.008943 | $0.008773 | $0.008837 | $0.008351 |
| 2016-02-07 | $0.008773 | $0.008772 | $0.009407 | $0.008587 |
| 2016-02-08 | $0.008772 | $0.009047 | $0.009047 | $0.008649 |
| 2016-02-09 | $0.009047 | $0.008782 | $0.009188 | $0.008734 |
| 2016-02-10 | $0.008782 | $0.009364 | $0.009623 | $0.008863 |
| 2016-02-11 | $0.009364 | $0.009665 | $0.00994200 | $0.008811 |
| 2016-02-12 | $0.009665 | $0.009006 | $0.009824 | $0.008929 |
| 2016-02-13 | $0.009006 | $0.009870 | $0.01020000 | $0.009355 |
| 2016-02-14 | $0.009870 | $0.009854 | $0.01026000 | $0.009846 |
| 2016-02-15 | $0.009854 | $0.01043000 | $0.01081000 | $0.009854 |
| 2016-02-16 | $0.01043000 | $0.01358000 | $0.01422000 | $0.01062000 |
| 2016-02-17 | $0.01358000 | $0.01417000 | $0.01421000 | $0.01279000 |
| 2016-02-18 | $0.01417000 | $0.01271000 | $0.01432000 | $0.01222000 |
| 2016-02-19 | $0.01271000 | $0.01263000 | $0.01376000 | $0.01230000 |
| 2016-02-20 | $0.01263000 | $0.01298000 | $0.01425000 | $0.01277000 |
| 2016-02-21 | $0.01298000 | $0.01306000 | $0.01397000 | $0.01275000 |
| 2016-02-22 | $0.01306000 | $0.01401000 | $0.01438000 | $0.01310000 |
| 2016-02-23 | $0.01401000 | $0.01464000 | $0.01466000 | $0.01267000 |
| 2016-02-24 | $0.01464000 | $0.01417000 | $0.01478000 | $0.01313000 |
| 2016-02-25 | $0.01417000 | $0.01440000 | $0.01457000 | $0.01356000 |
| 2016-02-26 | $0.01440000 | $0.01428000 | $0.01453000 | $0.01367000 |
| 2016-02-27 | $0.01428000 | $0.01403000 | $0.01441000 | $0.01382000 |
| 2016-02-28 | $0.01403000 | $0.01396000 | $0.01444000 | $0.01384000 |
| 2016-02-29 | $0.01396000 | $0.01397000 | $0.01452000 | $0.01396000 |
| 2016-03-01 | $0.01397000 | $0.01392000 | $0.01437000 | $0.01389000 |
| 2016-03-02 | $0.01392000 | $0.01398000 | $0.01404000 | $0.01278000 |
| 2016-03-03 | $0.01398000 | $0.01307000 | $0.01377000 | $0.01052000 |
| 2016-03-04 | $0.01307000 | $0.01171000 | $0.01251000 | $0.01065000 |
| 2016-03-05 | $0.01171000 | $0.01110000 | $0.01147000 | $0.00997500 |
| 2016-03-06 | $0.01110000 | $0.01015000 | $0.01167000 | $0.01015000 |
| 2016-03-07 | $0.01015000 | $0.01028000 | $0.01118000 | $0.009625 |
| 2016-03-08 | $0.01028000 | $0.01061000 | $0.01092000 | $0.009548 |
| 2016-03-09 | $0.01061000 | $0.009787 | $0.01063000 | $0.008874 |
| 2016-03-10 | $0.009787 | $0.009115 | $0.009884 | $0.008732 |
| 2016-03-11 | $0.009115 | $0.00992900 | $0.00995400 | $0.008240 |
| 2016-03-12 | $0.00992900 | $0.008380 | $0.009738 | $0.008273 |
| 2016-03-13 | $0.008380 | $0.007473 | $0.008656 | $0.007015 |
| 2016-03-14 | $0.007473 | $0.007453 | $0.007507 | $0.006836 |
| 2016-03-15 | $0.007453 | $0.008498 | $0.008743 | $0.007057 |
| 2016-03-16 | $0.008498 | $0.009366 | $0.00990700 | $0.007923 |
| 2016-03-17 | $0.009366 | $0.009601 | $0.01004000 | $0.009417 |
| 2016-03-18 | $0.009601 | $0.009388 | $0.01020000 | $0.009298 |
| 2016-03-19 | $0.009388 | $0.009890 | $0.01021000 | $0.008975 |
| 2016-03-20 | $0.009890 | $0.008881 | $0.00995900 | $0.007868 |
| 2016-03-21 | $0.008881 | $0.008905 | $0.009863 | $0.008477 |
| 2016-03-22 | $0.008905 | $0.009152 | $0.009240 | $0.008736 |
| 2016-03-23 | $0.009152 | $0.008456 | $0.009169 | $0.008048 |
| 2016-03-24 | $0.008456 | $0.008063 | $0.008411 | $0.008054 |
| 2016-03-25 | $0.008063 | $0.007487 | $0.008422 | $0.007271 |
| 2016-03-26 | $0.007487 | $0.007655 | $0.007901 | $0.006914 |
| 2016-03-27 | $0.007655 | $0.007604 | $0.007702 | $0.006793 |
| 2016-03-28 | $0.007604 | $0.007313 | $0.007659 | $0.006337 |
| 2016-03-29 | $0.007313 | $0.007047 | $0.007180 | $0.006669 |
| 2016-03-30 | $0.007047 | $0.007094 | $0.007094 | $0.006310 |
| 2016-03-31 | $0.007094 | $0.007087 | $0.007274 | $0.007066 |
| 2016-04-01 | $0.007087 | $0.006235 | $0.007145 | $0.006235 |
| 2016-04-02 | $0.006235 | $0.007332 | $0.007613 | $0.006278 |
| 2016-04-03 | $0.007332 | $0.007074 | $0.007543 | $0.006961 |
| 2016-04-04 | $0.007074 | $0.007531 | $0.007531 | $0.006344 |
| 2016-04-05 | $0.007531 | $0.006124 | $0.007585 | $0.006124 |
| 2016-04-06 | $0.006124 | $0.006622 | $0.006626 | $0.006112 |
| 2016-04-07 | $0.006622 | $0.006600 | $0.006609 | $0.006096 |
| 2016-04-08 | $0.006600 | $0.006061 | $0.006566 | $0.006061 |
| 2016-04-09 | $0.006061 | $0.006062 | $0.006350 | $0.006062 |
| 2016-04-10 | $0.006062 | $0.005707 | $0.006186 | $0.005043 |
| 2016-04-11 | $0.005707 | $0.00474500 | $0.005723 | $0.00424000 |
| 2016-04-12 | $0.00474500 | $0.00476600 | $0.005730 | $0.00429000 |
| 2016-04-13 | $0.00476600 | $0.00497600 | $0.005145 | $0.00457800 |
| 2016-04-14 | $0.00497600 | $0.006568 | $0.006568 | $0.00473600 |
| 2016-04-15 | $0.006568 | $0.005444 | $0.006640 | $0.00490000 |
| 2016-04-16 | $0.005444 | $0.005599 | $0.006881 | $0.005500 |
| 2016-04-17 | $0.005599 | $0.005465 | $0.007630 | $0.00426300 |
| 2016-04-18 | $0.005465 | $0.005735 | $0.005744 | $0.005243 |
| 2016-04-19 | $0.005735 | $0.005597 | $0.005841 | $0.005219 |
| 2016-04-20 | $0.005597 | $0.005387 | $0.005678 | $0.00485700 |
| 2016-04-21 | $0.005387 | $0.005675 | $0.005675 | $0.00499200 |
| 2016-04-22 | $0.005675 | $0.00499600 | $0.005063 | $0.00492000 |
| 2016-04-23 | $0.00499600 | $0.00499600 | $0.005207 | $0.00499600 |
| 2016-04-24 | $0.00499600 | $0.005175 | $0.005175 | $0.005033 |
| 2016-04-25 | $0.005175 | $0.005453 | $0.005527 | $0.005088 |
| 2016-04-26 | $0.005453 | $0.005033 | $0.005503 | $0.00466000 |
| 2016-04-27 | $0.005033 | $0.00497500 | $0.005029 | $0.00450100 |
| 2016-04-28 | $0.00497500 | $0.00493800 | $0.005059 | $0.00448500 |
| 2016-04-29 | $0.00493800 | $0.00481400 | $0.005032 | $0.00472300 |
| 2016-04-30 | $0.00481400 | $0.00465600 | $0.005136 | $0.00450300 |
| 2016-05-01 | $0.00465600 | $0.005133 | $0.005133 | $0.00453100 |
| 2016-05-02 | $0.005133 | $0.00446400 | $0.005041 | $0.00446400 |
| 2016-05-03 | $0.00446400 | $0.00498400 | $0.005178 | $0.00450300 |
| 2016-05-04 | $0.00498400 | $0.00441300 | $0.005573 | $0.00441300 |
| 2016-05-05 | $0.00441300 | $0.00420300 | $0.00455700 | $0.00358900 |
| 2016-05-06 | $0.00420300 | $0.00414500 | $0.00452700 | $0.00383700 |
| 2016-05-07 | $0.00414500 | $0.00413100 | $0.00458900 | $0.00409900 |
| 2016-05-08 | $0.00413100 | $0.00389200 | $0.00429000 | $0.00389200 |
| 2016-05-09 | $0.00389200 | $0.00390500 | $0.00460400 | $0.00350400 |
| 2016-05-10 | $0.00390500 | $0.00348700 | $0.00421500 | $0.00300200 |
| 2016-05-11 | $0.00348700 | $0.00378700 | $0.00378700 | $0.00320400 |
| 2016-05-12 | $0.00378700 | $0.00372200 | $0.00380400 | $0.00352200 |
| 2016-05-13 | $0.00372200 | $0.00341600 | $0.00386600 | $0.00341600 |
| 2016-05-14 | $0.00341600 | $0.00367400 | $0.00405300 | $0.00359700 |
| 2016-05-15 | $0.00367400 | $0.00399000 | $0.00412300 | $0.00373400 |
| 2016-05-16 | $0.00399000 | $0.00367100 | $0.00396200 | $0.00367100 |
| 2016-05-17 | $0.00367100 | $0.00374400 | $0.00463700 | $0.00318200 |
| 2016-05-18 | $0.00374400 | $0.00401500 | $0.00444200 | $0.00350700 |
| 2016-05-19 | $0.00401500 | $0.00369600 | $0.00405500 | $0.00347900 |
| 2016-05-20 | $0.00369600 | $0.00451800 | $0.005588 | $0.00389900 |
| 2016-05-21 | $0.00451800 | $0.005226 | $0.005963 | $0.00422800 |
| 2016-05-22 | $0.005226 | $0.00458500 | $0.005812 | $0.00419400 |
| 2016-05-23 | $0.00458500 | $0.00466300 | $0.00492500 | $0.00454300 |
| 2016-05-24 | $0.00466300 | $0.00453200 | $0.00482200 | $0.00430900 |
| 2016-05-25 | $0.00453200 | $0.00397200 | $0.00462400 | $0.00397200 |
| 2016-05-26 | $0.00397200 | $0.00402100 | $0.00435600 | $0.00400300 |
| 2016-05-27 | $0.00402100 | $0.00436100 | $0.00472600 | $0.00379700 |
| 2016-05-28 | $0.00436100 | $0.005389 | $0.005688 | $0.00482300 |
| 2016-05-29 | $0.005389 | $0.00479400 | $0.005305 | $0.00478400 |
| 2016-05-30 | $0.00479400 | $0.00497700 | $0.005642 | $0.00488100 |
| 2016-05-31 | $0.00497700 | $0.005755 | $0.005755 | $0.00499300 |
| 2016-06-01 | $0.005755 | $0.005283 | $0.005842 | $0.005283 |
| 2016-06-02 | $0.005283 | $0.005231 | $0.005833 | $0.005022 |
| 2016-06-03 | $0.005231 | $0.005341 | $0.006152 | $0.005336 |
| 2016-06-04 | $0.005341 | $0.005439 | $0.006011 | $0.005382 |
| 2016-06-05 | $0.005439 | $0.005410 | $0.005715 | $0.005410 |
| 2016-06-06 | $0.005410 | $0.005591 | $0.005591 | $0.005491 |
| 2016-06-07 | $0.005591 | $0.00463300 | $0.005503 | $0.00463300 |
| 2016-06-08 | $0.00463300 | $0.005306 | $0.005445 | $0.00427800 |
| 2016-06-09 | $0.005306 | $0.005235 | $0.005235 | $0.005057 |
| 2016-06-10 | $0.005235 | $0.005189 | $0.005299 | $0.00479600 |
| 2016-06-11 | $0.005189 | $0.005029 | $0.005307 | $0.00499300 |
| 2016-06-12 | $0.005029 | $0.00499900 | $0.005786 | $0.00499200 |
| 2016-06-13 | $0.00499900 | $0.005139 | $0.005734 | $0.005139 |
| 2016-06-14 | $0.005139 | $0.005029 | $0.005611 | $0.005029 |
| 2016-06-15 | $0.005029 | $0.005526 | $0.005664 | $0.00496700 |
| 2016-06-16 | $0.005526 | $0.006714 | $0.007231 | $0.005344 |
| 2016-06-17 | $0.006714 | $0.005721 | $0.006561 | $0.005520 |
| 2016-06-18 | $0.005721 | $0.005691 | $0.006241 | $0.005472 |
| 2016-06-19 | $0.005691 | $0.006659 | $0.006659 | $0.005677 |
| 2016-06-20 | $0.006659 | $0.005556 | $0.006202 | $0.005519 |
| 2016-06-21 | $0.005556 | $0.005673 | $0.005673 | $0.005052 |
| 2016-06-22 | $0.005673 | $0.005138 | $0.005138 | $0.00447600 |
| 2016-06-23 | $0.005138 | $0.005215 | $0.005439 | $0.00488000 |
| 2016-06-24 | $0.005215 | $0.005603 | $0.006175 | $0.00492700 |
| 2016-06-25 | $0.005603 | $0.005766 | $0.006370 | $0.005633 |
| 2016-06-26 | $0.005766 | $0.005704 | $0.005735 | $0.00498500 |
| 2016-06-27 | $0.005704 | $0.005860 | $0.005886 | $0.005144 |
| 2016-06-28 | $0.005860 | $0.005907 | $0.005907 | $0.005520 |
| 2016-06-29 | $0.005907 | $0.005767 | $0.005786 | $0.005220 |
| 2016-06-30 | $0.005767 | $0.006164 | $0.006164 | $0.005514 |
| 2016-07-01 | $0.006164 | $0.005140 | $0.006206 | $0.00472200 |
| 2016-07-02 | $0.005140 | $0.00492100 | $0.005410 | $0.00492100 |
| 2016-07-03 | $0.00492100 | $0.005062 | $0.005062 | $0.00398300 |
| 2016-07-04 | $0.005062 | $0.005381 | $0.005381 | $0.005124 |
| 2016-07-05 | $0.005381 | $0.006803 | $0.007884 | $0.00422100 |
| 2016-07-06 | $0.006803 | $0.006222 | $0.008039 | $0.005738 |
| 2016-07-07 | $0.006222 | $0.005990 | $0.006823 | $0.005717 |
| 2016-07-08 | $0.005990 | $0.006204 | $0.006535 | $0.005707 |
| 2016-07-09 | $0.006204 | $0.006538 | $0.008735 | $0.005880 |
| 2016-07-10 | $0.006538 | $0.005824 | $0.006601 | $0.005824 |
| 2016-07-11 | $0.005824 | $0.005827 | $0.006131 | $0.005756 |
| 2016-07-12 | $0.005827 | $0.006196 | $0.006290 | $0.005901 |
| 2016-07-13 | $0.006196 | $0.006605 | $0.006605 | $0.005091 |
| 2016-07-14 | $0.006605 | $0.006553 | $0.006796 | $0.005514 |
| 2016-07-15 | $0.006553 | $0.006509 | $0.006509 | $0.005254 |
| 2016-07-16 | $0.006509 | $0.007056 | $0.007056 | $0.005464 |
| 2016-07-17 | $0.007056 | $0.008535 | $0.00994900 | $0.006087 |
| 2016-07-18 | $0.008535 | $0.009432 | $0.009432 | $0.006348 |
| 2016-07-19 | $0.009432 | $0.008308 | $0.009395 | $0.007798 |
| 2016-07-20 | $0.008308 | $0.009169 | $0.00996600 | $0.008106 |
| 2016-07-21 | $0.009169 | $0.008820 | $0.009451 | $0.007982 |
| 2016-07-22 | $0.008820 | $0.008575 | $0.009298 | $0.007572 |
| 2016-07-23 | $0.008575 | $0.009402 | $0.009447 | $0.007901 |
| 2016-07-24 | $0.009402 | $0.01160000 | $0.01319000 | $0.008076 |
| 2016-07-25 | $0.01160000 | $0.01025000 | $0.01220000 | $0.008515 |
| 2016-07-26 | $0.01025000 | $0.008186 | $0.01031000 | $0.008186 |
| 2016-07-27 | $0.008186 | $0.008300 | $0.009078 | $0.007887 |
| 2016-07-28 | $0.008300 | $0.009145 | $0.009145 | $0.008177 |
| 2016-07-29 | $0.009145 | $0.01179000 | $0.01180000 | $0.008154 |
| 2016-07-30 | $0.01179000 | $0.01132000 | $0.01239000 | $0.008839 |
| 2016-07-31 | $0.01132000 | $0.01057000 | $0.01075000 | $0.009173 |
| 2016-08-01 | $0.01057000 | $0.01003000 | $0.01066000 | $0.008328 |
| 2016-08-02 | $0.01003000 | $0.008456 | $0.008610 | $0.007203 |
| 2016-08-03 | $0.008456 | $0.009307 | $0.009346 | $0.008259 |
| 2016-08-04 | $0.009307 | $0.008563 | $0.009502 | $0.008557 |
| 2016-08-05 | $0.008563 | $0.009361 | $0.01006000 | $0.008390 |
| 2016-08-06 | $0.009361 | $0.009231 | $0.00994600 | $0.008515 |
| 2016-08-07 | $0.009231 | $0.008626 | $0.009182 | $0.008579 |
| 2016-08-08 | $0.008626 | $0.009045 | $0.009045 | $0.007961 |
| 2016-08-09 | $0.009045 | $0.008270 | $0.008989 | $0.008211 |
| 2016-08-10 | $0.008270 | $0.008344 | $0.008947 | $0.008226 |
| 2016-08-11 | $0.008344 | $0.008265 | $0.008906 | $0.008242 |
| 2016-08-12 | $0.008265 | $0.008431 | $0.008825 | $0.008249 |
| 2016-08-13 | $0.008431 | $0.008529 | $0.008874 | $0.008395 |
| 2016-08-14 | $0.008529 | $0.008525 | $0.008758 | $0.008268 |
| 2016-08-15 | $0.008525 | $0.008340 | $0.008805 | $0.008340 |
| 2016-08-16 | $0.008340 | $0.009266 | $0.009283 | $0.008535 |
| 2016-08-17 | $0.009266 | $0.009226 | $0.009673 | $0.008722 |
| 2016-08-18 | $0.009226 | $0.009834 | $0.01003000 | $0.008836 |
| 2016-08-19 | $0.009834 | $0.00991100 | $0.01010000 | $0.009130 |
| 2016-08-20 | $0.00991100 | $0.01055000 | $0.01104000 | $0.009800 |
| 2016-08-21 | $0.01055000 | $0.01527000 | $0.01779000 | $0.01051000 |
| 2016-08-22 | $0.01527000 | $0.01578000 | $0.01651000 | $0.01364000 |
| 2016-08-23 | $0.01578000 | $0.01579000 | $0.01588000 | $0.01355000 |
| 2016-08-24 | $0.01579000 | $0.01510000 | $0.01570000 | $0.01359000 |
| 2016-08-25 | $0.01510000 | $0.01539000 | $0.01615000 | $0.01387000 |
| 2016-08-26 | $0.01539000 | $0.01490000 | $0.01543000 | $0.01219000 |
| 2016-08-27 | $0.01490000 | $0.01523000 | $0.01538000 | $0.01337000 |
| 2016-08-28 | $0.01523000 | $0.01547000 | $0.01583000 | $0.01437000 |
| 2016-08-29 | $0.01547000 | $0.01654000 | $0.01654000 | $0.01445000 |
| 2016-08-30 | $0.01654000 | $0.01588000 | $0.01659000 | $0.01537000 |
| 2016-08-31 | $0.01588000 | $0.01664000 | $0.01664000 | $0.01522000 |
| 2016-09-01 | $0.01664000 | $0.01667000 | $0.01694000 | $0.01587000 |
| 2016-09-02 | $0.01667000 | $0.01956000 | $0.01956000 | $0.01611000 |
| 2016-09-03 | $0.01956000 | $0.03830000 | $0.0599 | $0.01930000 |
| 2016-09-04 | $0.03830000 | $0.04675000 | $0.04886000 | $0.03833000 |
| 2016-09-05 | $0.04675000 | $0.04481000 | $0.04846000 | $0.04312000 |
| 2016-09-06 | $0.04481000 | $0.03541000 | $0.04515000 | $0.03053000 |
| 2016-09-07 | $0.03541000 | $0.03769000 | $0.04170000 | $0.03451000 |
| 2016-09-08 | $0.03769000 | $0.03522000 | $0.03845000 | $0.03290000 |
| 2016-09-09 | $0.03522000 | $0.03538000 | $0.03989000 | $0.03349000 |
| 2016-09-10 | $0.03538000 | $0.03429000 | $0.04060000 | $0.03401000 |
| 2016-09-11 | $0.03429000 | $0.03210000 | $0.03422000 | $0.03062000 |
| 2016-09-12 | $0.03210000 | $0.03310000 | $0.03343000 | $0.02918000 |
| 2016-09-13 | $0.03310000 | $0.02654000 | $0.03314000 | $0.02398000 |
| 2016-09-14 | $0.02654000 | $0.02649000 | $0.02683000 | $0.02435000 |
| 2016-09-15 | $0.02649000 | $0.02317000 | $0.03162000 | $0.01741000 |
| 2016-09-16 | $0.02317000 | $0.02496000 | $0.02857000 | $0.02252000 |
| 2016-09-17 | $0.02496000 | $0.02288000 | $0.02914000 | $0.02019000 |
| 2016-09-18 | $0.02288000 | $0.02381000 | $0.02382000 | $0.02181000 |
| 2016-09-19 | $0.02381000 | $0.02167000 | $0.02409000 | $0.02167000 |
| 2016-09-20 | $0.02167000 | $0.01957000 | $0.02294000 | $0.01706000 |
| 2016-09-21 | $0.01957000 | $0.01909000 | $0.02030000 | $0.01675000 |
| 2016-09-22 | $0.01909000 | $0.01957000 | $0.01973000 | $0.01787000 |
| 2016-09-23 | $0.01957000 | $0.01911000 | $0.02019000 | $0.01809000 |
| 2016-09-24 | $0.01911000 | $0.01993000 | $0.01996000 | $0.01886000 |
| 2016-09-25 | $0.01993000 | $0.01889000 | $0.01990000 | $0.01884000 |
| 2016-09-26 | $0.01889000 | $0.01992000 | $0.01992000 | $0.01859000 |
| 2016-09-27 | $0.01992000 | $0.02211000 | $0.02211000 | $0.01897000 |
| 2016-09-28 | $0.02211000 | $0.02390000 | $0.02723000 | $0.01995000 |
| 2016-09-29 | $0.02390000 | $0.02690000 | $0.02704000 | $0.02113000 |
| 2016-09-30 | $0.02690000 | $0.02771000 | $0.02979000 | $0.02367000 |
| 2016-10-01 | $0.02771000 | $0.02763000 | $0.02998000 | $0.02699000 |
| 2016-10-02 | $0.02763000 | $0.02751000 | $0.02751000 | $0.02751000 |
| 2016-10-03 | $0.02751000 | $0.02931000 | $0.04587000 | $0.02391000 |
| 2016-10-04 | $0.02931000 | $0.03132000 | $0.03143000 | $0.02865000 |
| 2016-10-05 | $0.03132000 | $0.03106000 | $0.03158000 | $0.02863000 |
| 2016-10-06 | $0.03106000 | $0.03049000 | $0.03102000 | $0.02820000 |
| 2016-10-07 | $0.03049000 | $0.02967000 | $0.03159000 | $0.02865000 |
| 2016-10-08 | $0.02967000 | $0.03007000 | $0.03123000 | $0.02872000 |
| 2016-10-09 | $0.03007000 | $0.02946000 | $0.02998000 | $0.02864000 |
| 2016-10-10 | $0.02946000 | $0.03004000 | $0.03015000 | $0.02870000 |
| 2016-10-11 | $0.03004000 | $0.02949000 | $0.03138000 | $0.02657000 |
| 2016-10-12 | $0.02949000 | $0.03119000 | $0.03126000 | $0.02901000 |
| 2016-10-13 | $0.03119000 | $0.03141000 | $0.03146000 | $0.02925000 |
| 2016-10-14 | $0.03141000 | $0.03266000 | $0.03266000 | $0.02939000 |
| 2016-10-15 | $0.03266000 | $0.03179000 | $0.03264000 | $0.03121000 |
| 2016-10-16 | $0.03179000 | $0.03264000 | $0.03264000 | $0.03125000 |
| 2016-10-17 | $0.03264000 | $0.03122000 | $0.03263000 | $0.03023000 |
| 2016-10-18 | $0.03122000 | $0.03107000 | $0.03193000 | $0.02986000 |
| 2016-10-19 | $0.03107000 | $0.03145000 | $0.03156000 | $0.02957000 |
| 2016-10-20 | $0.03145000 | $0.03060000 | $0.03147000 | $0.02966000 |
| 2016-10-21 | $0.03060000 | $0.03238000 | $0.03245000 | $0.03070000 |
| 2016-10-22 | $0.03238000 | $0.03316000 | $0.03374000 | $0.03203000 |
| 2016-10-23 | $0.03316000 | $0.03272000 | $0.03395000 | $0.03210000 |
| 2016-10-24 | $0.03272000 | $0.03349000 | $0.03350000 | $0.03155000 |
| 2016-10-25 | $0.03349000 | $0.03255000 | $0.03352000 | $0.03147000 |
| 2016-10-26 | $0.03255000 | $0.03171000 | $0.03394000 | $0.03171000 |
| 2016-10-27 | $0.03171000 | $0.03295000 | $0.03418000 | $0.03207000 |
| 2016-10-28 | $0.03295000 | $0.03363000 | $0.03403000 | $0.03140000 |
| 2016-10-29 | $0.03363000 | $0.03359000 | $0.03503000 | $0.03099000 |
| 2016-10-30 | $0.03359000 | $0.03462000 | $0.03491000 | $0.03184000 |
| 2016-10-31 | $0.03462000 | $0.03403000 | $0.03469000 | $0.03109000 |
| 2016-11-01 | $0.03403000 | $0.03435000 | $0.03540000 | $0.03260000 |
| 2016-11-02 | $0.03435000 | $0.03452000 | $0.03567000 | $0.03382000 |
| 2016-11-03 | $0.03452000 | $0.03308000 | $0.03330000 | $0.03118000 |
| 2016-11-04 | $0.03308000 | $0.03401000 | $0.03402000 | $0.03300000 |
| 2016-11-05 | $0.03401000 | $0.03149000 | $0.03402000 | $0.03149000 |
| 2016-11-06 | $0.03149000 | $0.03181000 | $0.03413000 | $0.03126000 |
| 2016-11-07 | $0.03181000 | $0.03023000 | $0.03315000 | $0.03002000 |
| 2016-11-08 | $0.03023000 | $0.03127000 | $0.03331000 | $0.03046000 |
| 2016-11-09 | $0.03127000 | $0.03252000 | $0.03373000 | $0.03110000 |
| 2016-11-10 | $0.03252000 | $0.03194000 | $0.03221000 | $0.03063000 |
| 2016-11-11 | $0.03194000 | $0.03102000 | $0.03210000 | $0.02987000 |
| 2016-11-12 | $0.03102000 | $0.02542000 | $0.03083000 | $0.02466000 |
| 2016-11-13 | $0.02542000 | $0.02263000 | $0.02668000 | $0.02262000 |
| 2016-11-14 | $0.02263000 | $0.03007000 | $0.03162000 | $0.02255000 |
| 2016-11-15 | $0.03007000 | $0.02913000 | $0.03192000 | $0.02679000 |
| 2016-11-16 | $0.02913000 | $0.03010000 | $0.03128000 | $0.02840000 |
| 2016-11-17 | $0.03010000 | $0.02730000 | $0.02999000 | $0.02566000 |
| 2016-11-18 | $0.02730000 | $0.02894000 | $0.02988000 | $0.02643000 |
| 2016-11-19 | $0.02894000 | $0.02870000 | $0.02990000 | $0.02805000 |
| 2016-11-20 | $0.02870000 | $0.02911000 | $0.02911000 | $0.02798000 |
| 2016-11-21 | $0.02911000 | $0.03039000 | $0.03039000 | $0.02871000 |
| 2016-11-22 | $0.03039000 | $0.03155000 | $0.03357000 | $0.03078000 |
| 2016-11-23 | $0.03155000 | $0.03320000 | $0.03320000 | $0.02973000 |
| 2016-11-24 | $0.03320000 | $0.03185000 | $0.03294000 | $0.02949000 |
| 2016-11-25 | $0.03185000 | $0.02887000 | $0.03204000 | $0.02611000 |
| 2016-11-26 | $0.02887000 | $0.02951000 | $0.03028000 | $0.02671000 |
| 2016-11-27 | $0.02951000 | $0.02839000 | $0.02932000 | $0.02701000 |
| 2016-11-28 | $0.02839000 | $0.02855000 | $0.03152000 | $0.02655000 |
| 2016-11-29 | $0.02855000 | $0.02930000 | $0.02930000 | $0.02765000 |
| 2016-11-30 | $0.02930000 | $0.02970000 | $0.03032000 | $0.02836000 |
| 2016-12-01 | $0.02970000 | $0.02943000 | $0.03011000 | $0.02934000 |
| 2016-12-02 | $0.02943000 | $0.02916000 | $0.03083000 | $0.02867000 |
| 2016-12-03 | $0.02916000 | $0.02932000 | $0.02940000 | $0.02813000 |
| 2016-12-04 | $0.02932000 | $0.02813000 | $0.02988000 | $0.02797000 |
| 2016-12-05 | $0.02813000 | $0.02984000 | $0.02984000 | $0.02672000 |
| 2016-12-06 | $0.02984000 | $0.02946000 | $0.02999000 | $0.02730000 |
| 2016-12-07 | $0.02946000 | $0.02931000 | $0.02974000 | $0.02757000 |
| 2016-12-08 | $0.02931000 | $0.02859000 | $0.02959000 | $0.02776000 |
| 2016-12-09 | $0.02859000 | $0.03040000 | $0.03056000 | $0.02774000 |
| 2016-12-10 | $0.03040000 | $0.03047000 | $0.03055000 | $0.02941000 |
| 2016-12-11 | $0.03047000 | $0.03045000 | $0.03049000 | $0.02841000 |
| 2016-12-12 | $0.03045000 | $0.03075000 | $0.03112000 | $0.02958000 |
| 2016-12-13 | $0.03075000 | $0.02985000 | $0.03076000 | $0.02885000 |
| 2016-12-14 | $0.02985000 | $0.02797000 | $0.02977000 | $0.02796000 |
| 2016-12-15 | $0.02797000 | $0.02792000 | $0.02792000 | $0.02597000 |
| 2016-12-16 | $0.02792000 | $0.02737000 | $0.02815000 | $0.02654000 |
| 2016-12-17 | $0.02737000 | $0.02746000 | $0.02755000 | $0.02677000 |
| 2016-12-18 | $0.02746000 | $0.02768000 | $0.02768000 | $0.02683000 |
| 2016-12-19 | $0.02768000 | $0.02677000 | $0.02785000 | $0.02636000 |
| 2016-12-20 | $0.02677000 | $0.02879000 | $0.03356000 | $0.02708000 |
| 2016-12-21 | $0.02879000 | $0.03118000 | $0.03194000 | $0.02945000 |
| 2016-12-22 | $0.03118000 | $0.02845000 | $0.03234000 | $0.02425000 |
| 2016-12-23 | $0.02845000 | $0.03305000 | $0.03353000 | $0.03011000 |
| 2016-12-24 | $0.03305000 | $0.03431000 | $0.03431000 | $0.03094000 |
| 2016-12-25 | $0.03431000 | $0.03263000 | $0.03431000 | $0.03125000 |
| 2016-12-26 | $0.03263000 | $0.03421000 | $0.03620000 | $0.03119000 |
| 2016-12-27 | $0.03421000 | $0.03564000 | $0.03564000 | $0.03398000 |
| 2016-12-28 | $0.03564000 | $0.03688000 | $0.03741000 | $0.03559000 |
| 2016-12-29 | $0.03688000 | $0.03309000 | $0.03684000 | $0.03309000 |
| 2016-12-30 | $0.03309000 | $0.03426000 | $0.03548000 | $0.03280000 |
| 2016-12-31 | $0.03426000 | $0.03450000 | $0.03450000 | $0.03319000 |
| 2017-01-01 | $0.03450000 | $0.03424000 | $0.03622000 | $0.03424000 |
| 2017-01-02 | $0.03424000 | $0.03412000 | $0.03666000 | $0.03084000 |
| 2017-01-03 | $0.03412000 | $0.03413000 | $0.03480000 | $0.03186000 |
| 2017-01-04 | $0.03413000 | $0.03518000 | $0.03784000 | $0.03453000 |
| 2017-01-05 | $0.03518000 | $0.02961000 | $0.03065000 | $0.02788000 |
| 2017-01-06 | $0.02961000 | $0.02651000 | $0.02717000 | $0.02433000 |
| 2017-01-07 | $0.02651000 | $0.02790000 | $0.02824000 | $0.02491000 |
| 2017-01-08 | $0.02790000 | $0.02522000 | $0.02828000 | $0.02514000 |
| 2017-01-09 | $0.02522000 | $0.02474000 | $0.02699000 | $0.02474000 |
| 2017-01-10 | $0.02474000 | $0.02621000 | $0.02697000 | $0.02351000 |
| 2017-01-11 | $0.02621000 | $0.02160000 | $0.02355000 | $0.02160000 |
| 2017-01-12 | $0.02160000 | $0.02447000 | $0.02447000 | $0.02228000 |
| 2017-01-13 | $0.02447000 | $0.02313000 | $0.02491000 | $0.02311000 |
| 2017-01-14 | $0.02313000 | $0.02254000 | $0.02366000 | $0.02254000 |
| 2017-01-15 | $0.02254000 | $0.02217000 | $0.02418000 | $0.02138000 |
| 2017-01-16 | $0.02217000 | $0.02238000 | $0.02314000 | $0.02159000 |
| 2017-01-17 | $0.02238000 | $0.02173000 | $0.02428000 | $0.02160000 |
| 2017-01-18 | $0.02173000 | $0.02102000 | $0.02286000 | $0.02095000 |
| 2017-01-19 | $0.02102000 | $0.02159000 | $0.02244000 | $0.02066000 |
| 2017-01-20 | $0.02159000 | $0.02148000 | $0.02181000 | $0.02017000 |
| 2017-01-21 | $0.02148000 | $0.01669000 | $0.02213000 | $0.01658000 |
| 2017-01-22 | $0.01669000 | $0.01762000 | $0.01896000 | $0.01664000 |
| 2017-01-23 | $0.01762000 | $0.02106000 | $0.02110000 | $0.01677000 |
| 2017-01-24 | $0.02106000 | $0.01771000 | $0.02056000 | $0.01771000 |
| 2017-01-25 | $0.01771000 | $0.01800000 | $0.01959000 | $0.01772000 |
| 2017-01-26 | $0.01800000 | $0.02015000 | $0.02106000 | $0.01824000 |
| 2017-01-27 | $0.02015000 | $0.01983000 | $0.02259000 | $0.01906000 |
| 2017-01-28 | $0.01983000 | $0.01978000 | $0.02180000 | $0.01914000 |
| 2017-01-29 | $0.01978000 | $0.02131000 | $0.02284000 | $0.01884000 |
| 2017-01-30 | $0.02131000 | $0.02120000 | $0.02151000 | $0.02082000 |
| 2017-01-31 | $0.02120000 | $0.02035000 | $0.02224000 | $0.02035000 |
| 2017-02-01 | $0.02035000 | $0.02160000 | $0.02268000 | $0.01868000 |
| 2017-02-02 | $0.02160000 | $0.01756000 | $0.02208000 | $0.01729000 |
| 2017-02-03 | $0.01756000 | $0.01832000 | $0.01969000 | $0.01722000 |
| 2017-02-04 | $0.01832000 | $0.01984000 | $0.02150000 | $0.01824000 |
| 2017-02-05 | $0.01984000 | $0.02094000 | $0.02118000 | $0.01830000 |
| 2017-02-06 | $0.02094000 | $0.01978000 | $0.02112000 | $0.01785000 |
| 2017-02-07 | $0.01978000 | $0.01732000 | $0.02028000 | $0.01702000 |
| 2017-02-08 | $0.01732000 | $0.01760000 | $0.01902000 | $0.01742000 |
| 2017-02-09 | $0.01760000 | $0.01691000 | $0.01761000 | $0.01632000 |
| 2017-02-10 | $0.01691000 | $0.01746000 | $0.01747000 | $0.01550000 |
| 2017-02-11 | $0.01746000 | $0.01759000 | $0.01879000 | $0.01664000 |
| 2017-02-12 | $0.01759000 | $0.01582000 | $0.01853000 | $0.01516000 |
| 2017-02-13 | $0.01582000 | $0.01393000 | $0.01682000 | $0.007963 |
| 2017-02-14 | $0.01393000 | $0.01219000 | $0.01411000 | $0.01011000 |
| 2017-02-15 | $0.01219000 | $0.01665000 | $0.02520000 | $0.01118000 |
| 2017-02-16 | $0.01665000 | $0.02089000 | $0.02624000 | $0.01581000 |
| 2017-02-17 | $0.02089000 | $0.02136000 | $0.02250000 | $0.01994000 |
| 2017-02-18 | $0.02136000 | $0.02106000 | $0.02267000 | $0.02082000 |
| 2017-02-19 | $0.02106000 | $0.02038000 | $0.02203000 | $0.01992000 |
| 2017-02-20 | $0.02038000 | $0.02137000 | $0.02274000 | $0.02047000 |
| 2017-02-21 | $0.02137000 | $0.02048000 | $0.02322000 | $0.02013000 |
| 2017-02-22 | $0.02048000 | $0.01905000 | $0.02279000 | $0.01861000 |
| 2017-02-23 | $0.01905000 | $0.01775000 | $0.02051000 | $0.01758000 |
| 2017-02-24 | $0.01775000 | $0.02094000 | $0.02341000 | $0.01552000 |
| 2017-02-25 | $0.02094000 | $0.02019000 | $0.02084000 | $0.01818000 |
| 2017-02-26 | $0.02019000 | $0.01875000 | $0.02058000 | $0.01773000 |
| 2017-02-27 | $0.01875000 | $0.01746000 | $0.01902000 | $0.01677000 |
| 2017-02-28 | $0.01746000 | $0.01724000 | $0.01900000 | $0.01588000 |
| 2017-03-01 | $0.01724000 | $0.01761000 | $0.01790000 | $0.01632000 |
| 2017-03-02 | $0.01761000 | $0.01534000 | $0.01808000 | $0.01534000 |
| 2017-03-03 | $0.01534000 | $0.01562000 | $0.01694000 | $0.01477000 |
| 2017-03-04 | $0.01562000 | $0.01287000 | $0.01541000 | $0.01142000 |
| 2017-03-05 | $0.01287000 | $0.01311000 | $0.01396000 | $0.01177000 |
| 2017-03-06 | $0.01311000 | $0.01199000 | $0.01317000 | $0.01163000 |
| 2017-03-07 | $0.01199000 | $0.01245000 | $0.01352000 | $0.01122000 |
| 2017-03-08 | $0.01245000 | $0.01147000 | $0.01300000 | $0.01125000 |
| 2017-03-09 | $0.01147000 | $0.01308000 | $0.01308000 | $0.01170000 |
| 2017-03-10 | $0.01308000 | $0.01155000 | $0.01223000 | $0.01103000 |
| 2017-03-11 | $0.01155000 | $0.01132000 | $0.01296000 | $0.01132000 |
| 2017-03-12 | $0.01132000 | $0.01327000 | $0.01348000 | $0.01176000 |
| 2017-03-13 | $0.01327000 | $0.01045000 | $0.01358000 | $0.009769 |
| 2017-03-14 | $0.01045000 | $0.01236000 | $0.01237000 | $0.01038000 |
| 2017-03-15 | $0.01236000 | $0.01295000 | $0.01302000 | $0.01134000 |
| 2017-03-16 | $0.01295000 | $0.01235000 | $0.01281000 | $0.01118000 |
| 2017-03-17 | $0.01235000 | $0.01059000 | $0.01132000 | $0.01036000 |
| 2017-03-18 | $0.01059000 | $0.009558 | $0.01009000 | $0.009325 |
| 2017-03-19 | $0.009558 | $0.009766 | $0.01033000 | $0.009766 |
| 2017-03-20 | $0.009766 | $0.01175000 | $0.01175000 | $0.00999300 |
| 2017-03-21 | $0.01175000 | $0.01153000 | $0.01258000 | $0.01083000 |
| 2017-03-22 | $0.01153000 | $0.01034000 | $0.01119000 | $0.01007000 |
| 2017-03-23 | $0.01034000 | $0.01035000 | $0.01035000 | $0.009833 |
| 2017-03-24 | $0.01035000 | $0.01420000 | $0.01621000 | $0.009359 |
| 2017-03-25 | $0.01420000 | $0.01804000 | $0.02898000 | $0.01415000 |
| 2017-03-26 | $0.01804000 | $0.01504000 | $0.01844000 | $0.01357000 |
| 2017-03-27 | $0.01504000 | $0.01536000 | $0.01719000 | $0.01463000 |
| 2017-03-28 | $0.01536000 | $0.01642000 | $0.01780000 | $0.01520000 |
| 2017-03-29 | $0.01642000 | $0.01771000 | $0.02292000 | $0.01563000 |
| 2017-03-30 | $0.01771000 | $0.01655000 | $0.01764000 | $0.01642000 |
| 2017-03-31 | $0.01655000 | $0.01772000 | $0.01776000 | $0.01622000 |
| 2017-04-01 | $0.01772000 | $0.01695000 | $0.01787000 | $0.01564000 |
| 2017-04-02 | $0.01695000 | $0.01737000 | $0.01755000 | $0.01585000 |
| 2017-04-03 | $0.01737000 | $0.01748000 | $0.01818000 | $0.01680000 |
| 2017-04-04 | $0.01748000 | $0.01640000 | $0.01739000 | $0.01633000 |
| 2017-04-05 | $0.01640000 | $0.01644000 | $0.01661000 | $0.01582000 |
| 2017-04-06 | $0.01644000 | $0.01765000 | $0.01781000 | $0.01664000 |
| 2017-04-07 | $0.01765000 | $0.01701000 | $0.01786000 | $0.01677000 |
| 2017-04-08 | $0.01701000 | $0.01653000 | $0.01687000 | $0.01629000 |
| 2017-04-09 | $0.01653000 | $0.01669000 | $0.01769000 | $0.01662000 |
| 2017-04-10 | $0.01669000 | $0.01680000 | $0.01712000 | $0.01673000 |
| 2017-04-11 | $0.01680000 | $0.01776000 | $0.01779000 | $0.01699000 |
| 2017-04-12 | $0.01776000 | $0.01716000 | $0.01764000 | $0.01678000 |
| 2017-04-13 | $0.01716000 | $0.01647000 | $0.01664000 | $0.01546000 |
| 2017-04-14 | $0.01647000 | $0.01741000 | $0.01778000 | $0.01648000 |
| 2017-04-15 | $0.01741000 | $0.01856000 | $0.01964000 | $0.01660000 |
| 2017-04-16 | $0.01856000 | $0.01961000 | $0.02001000 | $0.01825000 |
| 2017-04-17 | $0.01961000 | $0.02024000 | $0.02030000 | $0.01912000 |
| 2017-04-18 | $0.02024000 | $0.01919000 | $0.02044000 | $0.01872000 |
| 2017-04-19 | $0.01919000 | $0.01920000 | $0.01973000 | $0.01779000 |
| 2017-04-20 | $0.01920000 | $0.02154000 | $0.03217000 | $0.01956000 |
| 2017-04-21 | $0.02154000 | $0.02551000 | $0.03718000 | $0.02174000 |
| 2017-04-22 | $0.02551000 | $0.02766000 | $0.03102000 | $0.02203000 |
| 2017-04-23 | $0.02766000 | $0.02428000 | $0.02784000 | $0.02410000 |
| 2017-04-24 | $0.02428000 | $0.02746000 | $0.03103000 | $0.02408000 |
| 2017-04-25 | $0.02746000 | $0.03134000 | $0.03654000 | $0.02655000 |
| 2017-04-26 | $0.03134000 | $0.03882000 | $0.03981000 | $0.03154000 |
| 2017-04-27 | $0.03882000 | $0.03761000 | $0.04065000 | $0.03275000 |
| 2017-04-28 | $0.03761000 | $0.04095000 | $0.04122000 | $0.03646000 |
| 2017-04-29 | $0.04095000 | $0.03831000 | $0.04116000 | $0.03413000 |
| 2017-04-30 | $0.03831000 | $0.03884000 | $0.04150000 | $0.03530000 |
| 2017-05-01 | $0.03884000 | $0.04167000 | $0.04304000 | $0.04000000 |
| 2017-05-02 | $0.04167000 | $0.0510 | $0.0554 | $0.03908000 |
| 2017-05-03 | $0.0510 | $0.04776000 | $0.0524 | $0.04460000 |
| 2017-05-04 | $0.04776000 | $0.17660000 | $0.19410000 | $0.04620000 |
| 2017-05-05 | $0.17660000 | $0.09945000 | $0.17550000 | $0.0813 |
| 2017-05-06 | $0.09945000 | $0.0843 | $0.10190000 | $0.0766 |
| 2017-05-07 | $0.0843 | $0.0719 | $0.0848 | $0.0718 |
| 2017-05-08 | $0.0719 | $0.0636 | $0.0797 | $0.0626 |
| 2017-05-09 | $0.0636 | $0.0904 | $0.10200000 | $0.0604 |
| 2017-05-10 | $0.0904 | $0.0941 | $0.10530000 | $0.0878 |
| 2017-05-11 | $0.0941 | $0.0932 | $0.10940000 | $0.0932 |
| 2017-05-12 | $0.0932 | $0.0833 | $0.0893 | $0.0692 |
| 2017-05-13 | $0.0833 | $0.0901 | $0.0901 | $0.0671 |
| 2017-05-14 | $0.0901 | $0.0886 | $0.0975 | $0.0827 |
| 2017-05-15 | $0.0886 | $0.0853 | $0.0938 | $0.0787 |
| 2017-05-16 | $0.0853 | $0.0865 | $0.0948 | $0.0825 |
| 2017-05-17 | $0.0865 | $0.0762 | $0.0931 | $0.0756 |
| 2017-05-18 | $0.0762 | $0.0752 | $0.0844 | $0.0752 |
| 2017-05-19 | $0.0752 | $0.0746 | $0.0785 | $0.0740 |
| 2017-05-20 | $0.0746 | $0.0638 | $0.0776 | $0.0590 |
| 2017-05-21 | $0.0638 | $0.0634 | $0.0687 | $0.0614 |
| 2017-05-22 | $0.0634 | $0.0640 | $0.0736 | $0.0610 |
| 2017-05-23 | $0.0640 | $0.0677 | $0.0736 | $0.0657 |
| 2017-05-24 | $0.0677 | $0.0763 | $0.0782 | $0.0693 |
| 2017-05-25 | $0.0763 | $0.0632 | $0.0720 | $0.0542 |
| 2017-05-26 | $0.0632 | $0.0606 | $0.0649 | $0.0575 |
| 2017-05-27 | $0.0606 | $0.0570 | $0.0593 | $0.0534 |
| 2017-05-28 | $0.0570 | $0.0603 | $0.0608 | $0.0541 |
| 2017-05-29 | $0.0603 | $0.0661 | $0.0661 | $0.0586 |
| 2017-05-30 | $0.0661 | $0.0605 | $0.0636 | $0.0592 |
| 2017-05-31 | $0.0605 | $0.0621 | $0.0667 | $0.0613 |
| 2017-06-01 | $0.0621 | $0.0650 | $0.0718 | $0.0634 |
| 2017-06-02 | $0.0665 | $0.0703 | $0.0705 | $0.0640 |
| 2017-06-03 | $0.0703 | $0.0636 | $0.0726 | $0.04836000 |
| 2017-06-04 | $0.0636 | $0.0674 | $0.0674 | $0.0550 |
| 2017-06-05 | $0.0674 | $0.0676 | $0.0746 | $0.0676 |
| 2017-06-06 | $0.0676 | $0.0669 | $0.0726 | $0.0655 |
| 2017-06-07 | $0.0669 | $0.0628 | $0.0686 | $0.0619 |
| 2017-06-08 | $0.0628 | $0.0838 | $0.0891 | $0.0588 |
| 2017-06-09 | $0.0838 | $0.0820 | $0.0899 | $0.0682 |
| 2017-06-10 | $0.0820 | $0.0697 | $0.0848 | $0.0682 |
| 2017-06-11 | $0.0697 | $0.0661 | $0.0737 | $0.0650 |
| 2017-06-12 | $0.0661 | $0.0586 | $0.0650 | $0.0546 |
| 2017-06-13 | $0.0586 | $0.0589 | $0.0664 | $0.0560 |
| 2017-06-14 | $0.0589 | $0.0536 | $0.0607 | $0.0519 |
| 2017-06-15 | $0.0536 | $0.0568 | $0.0568 | $0.0505 |
| 2017-06-16 | $0.0568 | $0.0582 | $0.0590 | $0.0541 |
| 2017-06-17 | $0.0582 | $0.0590 | $0.0616 | $0.0589 |
| 2017-06-18 | $0.0590 | $0.0614 | $0.0660 | $0.0558 |
| 2017-06-19 | $0.0614 | $0.0600 | $0.0736 | $0.0595 |
| 2017-06-20 | $0.0600 | $0.0624 | $0.0646 | $0.0597 |
| 2017-06-21 | $0.0624 | $0.0579 | $0.0607 | $0.0553 |
| 2017-06-22 | $0.0579 | $0.0591 | $0.0613 | $0.0563 |
| 2017-06-23 | $0.0591 | $0.0613 | $0.0614 | $0.0569 |
| 2017-06-24 | $0.0613 | $0.0607 | $0.0699 | $0.0562 |
| 2017-06-25 | $0.0607 | $0.0567 | $0.0635 | $0.0562 |
| 2017-06-26 | $0.0567 | $0.0513 | $0.0582 | $0.0507 |
| 2017-06-27 | $0.0513 | $0.0570 | $0.0571 | $0.0536 |
| 2017-06-28 | $0.0570 | $0.0575 | $0.0622 | $0.0542 |
| 2017-06-29 | $0.0575 | $0.0520 | $0.0571 | $0.0512 |
| 2017-06-30 | $0.0520 | $0.0509 | $0.0558 | $0.04825000 |
| 2017-07-01 | $0.0509 | $0.04486000 | $0.04978000 | $0.04284000 |
| 2017-07-02 | $0.04486000 | $0.04713000 | $0.04867000 | $0.04692000 |
| 2017-07-03 | $0.04713000 | $0.04811000 | $0.0656 | $0.04759000 |
| 2017-07-04 | $0.04811000 | $0.0601 | $0.0660 | $0.04894000 |
| 2017-07-05 | $0.0601 | $0.0597 | $0.0623 | $0.0556 |
| 2017-07-06 | $0.0597 | $0.0535 | $0.0595 | $0.0523 |
| 2017-07-07 | $0.0535 | $0.04993000 | $0.0581 | $0.04960000 |
| 2017-07-08 | $0.04993000 | $0.04907000 | $0.0537 | $0.04650000 |
| 2017-07-09 | $0.04907000 | $0.04779000 | $0.0532 | $0.04774000 |
| 2017-07-10 | $0.04779000 | $0.03750000 | $0.04568000 | $0.03750000 |
| 2017-07-11 | $0.03750000 | $0.03730000 | $0.03807000 | $0.03347000 |
| 2017-07-12 | $0.03730000 | $0.04340000 | $0.04566000 | $0.03744000 |
| 2017-07-13 | $0.04340000 | $0.04049000 | $0.04949000 | $0.03685000 |
| 2017-07-14 | $0.04049000 | $0.03917000 | $0.04017000 | $0.03485000 |
| 2017-07-15 | $0.03917000 | $0.03415000 | $0.03553000 | $0.03188000 |
| 2017-07-16 | $0.03415000 | $0.03160000 | $0.03309000 | $0.03063000 |
| 2017-07-17 | $0.03160000 | $0.03714000 | $0.04243000 | $0.03580000 |
| 2017-07-18 | $0.03714000 | $0.04151000 | $0.04260000 | $0.03859000 |
| 2017-07-19 | $0.04151000 | $0.03885000 | $0.04147000 | $0.03880000 |
| 2017-07-20 | $0.03880000 | $0.04809000 | $0.0846 | $0.04803000 |
| 2017-07-21 | $0.04809000 | $0.04837000 | $0.0515 | $0.04483000 |
| 2017-07-22 | $0.04837000 | $0.04825000 | $0.0524 | $0.04799000 |
| 2017-07-23 | $0.04825000 | $0.04697000 | $0.04956000 | $0.04664000 |
| 2017-07-24 | $0.04697000 | $0.0520 | $0.0580 | $0.04703000 |
| 2017-07-25 | $0.0520 | $0.04569000 | $0.04995000 | $0.04411000 |
| 2017-07-26 | $0.04569000 | $0.04379000 | $0.04527000 | $0.04351000 |
| 2017-07-27 | $0.04379000 | $0.04635000 | $0.04848000 | $0.04495000 |
| 2017-07-28 | $0.04635000 | $0.04443000 | $0.04985000 | $0.04199000 |
| 2017-07-29 | $0.04443000 | $0.04253000 | $0.04341000 | $0.04100000 |
| 2017-07-30 | $0.04253000 | $0.04230000 | $0.04426000 | $0.04153000 |
| 2017-07-31 | $0.04230000 | $0.04097000 | $0.04440000 | $0.04097000 |
| 2017-08-01 | $0.04097000 | $0.04011000 | $0.04533000 | $0.03903000 |
| 2017-08-02 | $0.04011000 | $0.04143000 | $0.04399000 | $0.03814000 |
| 2017-08-03 | $0.04143000 | $0.04325000 | $0.04496000 | $0.04060000 |
| 2017-08-04 | $0.04325000 | $0.04407000 | $0.04574000 | $0.04203000 |
| 2017-08-05 | $0.04407000 | $0.04692000 | $0.0511 | $0.04251000 |
| 2017-08-06 | $0.04692000 | $0.04525000 | $0.0510 | $0.04454000 |
| 2017-08-07 | $0.04525000 | $0.04593000 | $0.0506 | $0.04439000 |
| 2017-08-08 | $0.04593000 | $0.04757000 | $0.04894000 | $0.04290000 |
| 2017-08-09 | $0.04757000 | $0.04816000 | $0.04983000 | $0.04598000 |
| 2017-08-10 | $0.04816000 | $0.04827000 | $0.04926000 | $0.04618000 |
| 2017-08-11 | $0.04827000 | $0.04977000 | $0.0526 | $0.04824000 |
| 2017-08-12 | $0.04977000 | $0.0523 | $0.0528 | $0.0504 |
| 2017-08-13 | $0.0523 | $0.04908000 | $0.0554 | $0.04660000 |
| 2017-08-14 | $0.04908000 | $0.04592000 | $0.0558 | $0.04588000 |
| 2017-08-15 | $0.04592000 | $0.04495000 | $0.0541 | $0.04174000 |
| 2017-08-16 | $0.04495000 | $0.04809000 | $0.0510 | $0.04528000 |
| 2017-08-17 | $0.04809000 | $0.04608000 | $0.0511 | $0.04471000 |
| 2017-08-18 | $0.04608000 | $0.04409000 | $0.04619000 | $0.04274000 |
| 2017-08-19 | $0.04409000 | $0.04350000 | $0.04607000 | $0.04316000 |
| 2017-08-20 | $0.04350000 | $0.04319000 | $0.04469000 | $0.04160000 |
| 2017-08-21 | $0.04319000 | $0.04886000 | $1.52 | $0.04157000 |
| 2017-08-22 | $0.04886000 | $0.04814000 | $0.0528 | $0.04699000 |
| 2017-08-23 | $0.04814000 | $0.04468000 | $0.04874000 | $0.04348000 |
| 2017-08-24 | $0.04468000 | $0.04716000 | $0.04962000 | $0.04616000 |
| 2017-08-25 | $0.04716000 | $0.04888000 | $0.04975000 | $0.04583000 |
| 2017-08-26 | $0.04888000 | $0.04983000 | $0.0511 | $0.04692000 |
| 2017-08-27 | $0.04983000 | $0.0555 | $0.0768 | $0.04976000 |
| 2017-08-28 | $0.0555 | $0.0663 | $0.0702 | $0.0555 |
| 2017-08-29 | $0.0663 | $0.0618 | $0.0713 | $0.0598 |
| 2017-08-30 | $0.0618 | $0.0576 | $0.0617 | $0.0573 |
| 2017-08-31 | $0.0576 | $0.0574 | $0.0629 | $0.0555 |
| 2017-09-01 | $0.0574 | $0.0582 | $0.0611 | $0.0556 |
| 2017-09-02 | $0.0582 | $0.0534 | $0.0551 | $0.0515 |
| 2017-09-03 | $0.0534 | $0.0530 | $0.0553 | $0.0519 |
| 2017-09-04 | $0.0530 | $0.04737000 | $0.0506 | $0.04660000 |
| 2017-09-05 | $0.04737000 | $0.04700000 | $0.0507 | $0.04590000 |
| 2017-09-06 | $0.04700000 | $0.0505 | $0.0529 | $0.04873000 |
| 2017-09-07 | $0.0505 | $0.04872000 | $0.0521 | $0.04770000 |
| 2017-09-08 | $0.04872000 | $0.04482000 | $0.04707000 | $0.04262000 |
| 2017-09-09 | $0.04482000 | $0.04660000 | $0.04743000 | $0.04400000 |
| 2017-09-10 | $0.04660000 | $0.04411000 | $0.04615000 | $0.04246000 |
| 2017-09-11 | $0.04411000 | $0.04412000 | $0.04492000 | $0.04218000 |
| 2017-09-12 | $0.04412000 | $0.04471000 | $0.04471000 | $0.04113000 |
| 2017-09-13 | $0.04471000 | $0.03874000 | $0.04668000 | $0.03688000 |
| 2017-09-14 | $0.03874000 | $0.03240000 | $0.03360000 | $0.03172000 |
| 2017-09-15 | $0.03240000 | $0.03784000 | $0.04828000 | $0.03380000 |
| 2017-09-16 | $0.03784000 | $0.03876000 | $0.04135000 | $0.03677000 |
| 2017-09-17 | $0.03876000 | $0.03852000 | $0.03874000 | $0.03620000 |
| 2017-09-18 | $0.03852000 | $0.04256000 | $0.04547000 | $0.04117000 |
| 2017-09-19 | $0.04256000 | $0.04099000 | $0.04209000 | $0.03916000 |
| 2017-09-20 | $0.04099000 | $0.04562000 | $0.0503 | $0.03859000 |
| 2017-09-21 | $0.04562000 | $0.03870000 | $0.04395000 | $0.03798000 |
| 2017-09-22 | $0.03870000 | $0.03763000 | $0.04127000 | $0.03709000 |
| 2017-09-23 | $0.03763000 | $0.03955000 | $0.04133000 | $0.03871000 |
| 2017-09-24 | $0.03955000 | $0.03844000 | $0.04012000 | $0.03745000 |
| 2017-09-25 | $0.03844000 | $0.04428000 | $0.04507000 | $0.04082000 |
| 2017-09-26 | $0.04428000 | $0.04772000 | $0.0645 | $0.04383000 |
| 2017-09-27 | $0.04772000 | $0.04970000 | $0.0565 | $0.04878000 |
| 2017-09-28 | $0.04970000 | $0.0516 | $0.0543 | $0.04745000 |
| 2017-09-29 | $0.0516 | $0.0578 | $0.0618 | $0.0501 |
| 2017-09-30 | $0.0578 | $0.0553 | $0.0616 | $0.0537 |
| 2017-10-01 | $0.0553 | $0.0529 | $0.0571 | $0.0526 |
| 2017-10-02 | $0.0529 | $0.0507 | $0.0616 | $0.04978000 |
| 2017-10-03 | $0.0507 | $0.04897000 | $0.0504 | $0.04750000 |
| 2017-10-04 | $0.04897000 | $0.04948000 | $0.0527 | $0.04645000 |
| 2017-10-05 | $0.04948000 | $0.04775000 | $0.0508 | $0.04775000 |
| 2017-10-06 | $0.04775000 | $0.04984000 | $0.0611 | $0.04634000 |
| 2017-10-07 | $0.04984000 | $0.04933000 | $0.0515 | $0.04658000 |
| 2017-10-08 | $0.04933000 | $0.04653000 | $0.0515 | $0.04612000 |
| 2017-10-09 | $0.04653000 | $0.03946000 | $0.04911000 | $0.03827000 |
| 2017-10-10 | $0.03946000 | $0.03863000 | $0.04225000 | $0.03673000 |
| 2017-10-11 | $0.03863000 | $0.04511000 | $0.04848000 | $0.03912000 |
| 2017-10-12 | $0.04511000 | $0.04352000 | $0.0556 | $0.04346000 |
| 2017-10-13 | $0.04352000 | $0.04521000 | $0.04707000 | $0.04386000 |
| 2017-10-14 | $0.04521000 | $0.04660000 | $0.0504 | $0.04596000 |
| 2017-10-15 | $0.04660000 | $0.04949000 | $0.0502 | $0.04551000 |
| 2017-10-16 | $0.04939000 | $0.04884000 | $0.0512 | $0.04659000 |
| 2017-10-17 | $0.04884000 | $0.04680000 | $0.0524 | $0.04535000 |
| 2017-10-18 | $0.04680000 | $0.04684000 | $0.04890000 | $0.04489000 |
| 2017-10-19 | $0.04684000 | $0.04935000 | $0.0523 | $0.04679000 |
| 2017-10-20 | $0.04935000 | $0.04944000 | $0.0544 | $0.04890000 |
| 2017-10-21 | $0.04944000 | $0.04877000 | $0.0541 | $0.04823000 |
| 2017-10-22 | $0.04877000 | $0.04852000 | $0.0507 | $0.04828000 |
| 2017-10-23 | $0.04852000 | $0.04321000 | $0.04788000 | $0.04079000 |
| 2017-10-24 | $0.04321000 | $0.04488000 | $0.04863000 | $0.04025000 |
| 2017-10-25 | $0.04488000 | $0.04725000 | $0.04828000 | $0.04495000 |
| 2017-10-26 | $0.04725000 | $0.04716000 | $0.0526 | $0.04592000 |
| 2017-10-27 | $0.04716000 | $0.04894000 | $0.04894000 | $0.04519000 |
| 2017-10-28 | $0.04894000 | $0.04610000 | $0.04862000 | $0.04581000 |
| 2017-10-29 | $0.04610000 | $0.0505 | $0.0541 | $0.04924000 |
| 2017-10-30 | $0.0505 | $0.04948000 | $0.0535 | $0.04924000 |
| 2017-10-31 | $0.04948000 | $0.0512 | $0.0537 | $0.0508 |
| 2017-11-01 | $0.0512 | $0.04865000 | $0.0544 | $0.04865000 |
| 2017-11-02 | $0.04865000 | $0.04440000 | $0.0526 | $0.04426000 |
| 2017-11-03 | $0.04440000 | $0.0506 | $0.0520 | $0.04220000 |
| 2017-11-04 | $0.0505 | $0.04772000 | $0.0530 | $0.04536000 |
| 2017-11-05 | $0.04772000 | $0.04862000 | $0.0528 | $0.04641000 |
| 2017-11-06 | $0.04862000 | $0.04739000 | $0.0573 | $0.04426000 |
| 2017-11-07 | $0.04739000 | $0.04766000 | $0.0519 | $0.04603000 |
| 2017-11-08 | $0.04766000 | $0.04750000 | $0.0534 | $0.04482000 |
| 2017-11-09 | $0.04750000 | $0.04991000 | $0.0518 | $0.04442000 |
| 2017-11-10 | $0.04991000 | $0.04248000 | $0.04596000 | $0.04071000 |
| 2017-11-11 | $0.04248000 | $0.04184000 | $0.04444000 | $0.04007000 |
| 2017-11-12 | $0.04184000 | $0.03950000 | $0.04644000 | $0.03756000 |
| 2017-11-13 | $0.03950000 | $0.04520000 | $0.04748000 | $0.04324000 |
| 2017-11-14 | $0.04520000 | $0.04605000 | $0.04651000 | $0.04202000 |
| 2017-11-15 | $0.04605000 | $0.0503 | $0.0597 | $0.04698000 |
| 2017-11-16 | $0.0503 | $0.0514 | $0.0558 | $0.0511 |
| 2017-11-17 | $0.0514 | $0.04966000 | $0.0533 | $0.04928000 |
| 2017-11-18 | $0.04966000 | $0.04941000 | $0.0514 | $0.04918000 |
| 2017-11-19 | $0.04941000 | $0.0501 | $0.0518 | $0.04785000 |
| 2017-11-20 | $0.0501 | $0.04881000 | $0.0529 | $0.04782000 |
| 2017-11-21 | $0.04882000 | $0.04819000 | $0.0503 | $0.04479000 |
| 2017-11-22 | $0.04819000 | $0.04834000 | $0.0519 | $0.04817000 |
| 2017-11-23 | $0.04834000 | $0.0596 | $0.0657 | $0.04704000 |
| 2017-11-24 | $0.0596 | $0.0602 | $0.0668 | $0.0545 |
| 2017-11-25 | $0.0602 | $0.0658 | $0.0676 | $0.0616 |
| 2017-11-26 | $0.0658 | $0.0662 | $0.0727 | $0.0662 |
| 2017-11-27 | $0.0662 | $0.0710 | $0.0717 | $0.0691 |
| 2017-11-28 | $0.0710 | $0.0931 | $0.12850000 | $0.0709 |
| 2017-11-29 | $0.0931 | $0.12200000 | $0.17170000 | $0.0920 |
| 2017-11-30 | $0.11840000 | $0.17450000 | $0.21030000 | $0.11100000 |
| 2017-12-01 | $0.17450000 | $0.15960000 | $0.19050000 | $0.14270000 |
| 2017-12-02 | $0.15560000 | $0.17410000 | $0.18670000 | $0.13640000 |
| 2017-12-03 | $0.17410000 | $0.17330000 | $0.18280000 | $0.15700000 |
| 2017-12-04 | $0.17330000 | $0.19970000 | $0.22070000 | $0.16850000 |
| 2017-12-05 | $0.19970000 | $0.43380000 | $0.44910000 | $0.18780000 |
| 2017-12-06 | $0.43820000 | $0.33850000 | $0.62970000 | $0.27090000 |
| 2017-12-07 | $0.33850000 | $0.22020000 | $0.48230000 | $0.21000000 |
| 2017-12-08 | $0.22050000 | $0.22430000 | $0.26960000 | $0.16050000 |
| 2017-12-09 | $0.22070000 | $0.20480000 | $0.22770000 | $0.19300000 |
| 2017-12-10 | $0.20480000 | $0.21910000 | $0.29700000 | $0.18690000 |
| 2017-12-11 | $0.22410000 | $0.38450000 | $0.45130000 | $0.24610000 |
| 2017-12-12 | $0.38450000 | $0.28750000 | $0.41670000 | $0.28750000 |
| 2017-12-13 | $0.28750000 | $0.28660000 | $0.30940000 | $0.27180000 |
| 2017-12-14 | $0.28660000 | $0.26250000 | $0.29990000 | $0.25230000 |
| 2017-12-15 | $0.26250000 | $0.22850000 | $0.28290000 | $0.21180000 |
| 2017-12-16 | $0.22840000 | $0.26410000 | $0.31150000 | $0.24320000 |
| 2017-12-17 | $0.26290000 | $0.25240000 | $0.27990000 | $0.24160000 |
| 2017-12-18 | $0.25640000 | $0.27890000 | $0.29410000 | $0.24680000 |
| 2017-12-19 | $0.27890000 | $0.25060000 | $0.26930000 | $0.23660000 |
| 2017-12-20 | $0.25060000 | $0.23380000 | $0.25330000 | $0.21580000 |
| 2017-12-21 | $0.23370000 | $0.27170000 | $0.29340000 | $0.22100000 |
| 2017-12-22 | $0.27010000 | $0.20400000 | $0.23760000 | $0.18530000 |
| 2017-12-23 | $0.20400000 | $0.22540000 | $0.25810000 | $0.21440000 |
| 2017-12-24 | $0.22550000 | $0.23800000 | $0.23950000 | $0.21100000 |
| 2017-12-25 | $0.23800000 | $0.27100000 | $0.27780000 | $0.23540000 |
| 2017-12-26 | $0.27090000 | $0.25760000 | $0.31340000 | $0.23630000 |
| 2017-12-27 | $0.25760000 | $0.24510000 | $0.27600000 | $0.23120000 |
| 2017-12-28 | $0.24510000 | $0.24330000 | $0.26590000 | $0.22330000 |
| 2017-12-29 | $0.24840000 | $0.26180000 | $0.26610000 | $0.23780000 |
| 2017-12-30 | $0.26180000 | $0.22520000 | $0.24000000 | $0.19980000 |
| 2017-12-31 | $0.22520000 | $0.27200000 | $0.30470000 | $0.24020000 |
| 2018-01-01 | $0.27200000 | $0.39920000 | $0.45620000 | $0.25720000 |
| 2018-01-02 | $0.40190000 | $0.34580000 | $0.46300000 | $0.30810000 |
| 2018-01-03 | $0.34580000 | $0.41000000 | $0.46990000 | $0.32000000 |
| 2018-01-04 | $0.41360000 | $0.43400000 | $0.51930000 | $0.38770000 |
| 2018-01-05 | $0.43350000 | $0.34760000 | $0.50860000 | $0.33910000 |
| 2018-01-06 | $0.34770000 | $0.39020000 | $0.43550000 | $0.35220000 |
| 2018-01-07 | $0.38510000 | $0.40670000 | $0.43170000 | $0.35780000 |
| 2018-01-08 | $0.40670000 | $0.39210000 | $0.42500000 | $0.34450000 |
| 2018-01-09 | $0.39400000 | $0.38340000 | $0.41930000 | $0.36320000 |
| 2018-01-10 | $0.38340000 | $0.35330000 | $0.40770000 | $0.34990000 |
| 2018-01-11 | $0.35330000 | $0.30160000 | $0.33040000 | $0.29280000 |
| 2018-01-12 | $0.30130000 | $0.33870000 | $0.33920000 | $0.30590000 |
| 2018-01-13 | $0.32150000 | $0.34330000 | $0.36040000 | $0.32350000 |
| 2018-01-14 | $0.34170000 | $0.32110000 | $0.35460000 | $0.30050000 |
| 2018-01-15 | $0.32010000 | $0.29990000 | $0.32720000 | $0.29310000 |
| 2018-01-16 | $0.30000000 | $0.19250000 | $0.27080000 | $0.18120000 |
| 2018-01-17 | $0.19250000 | $0.20610000 | $0.21430000 | $0.17990000 |
| 2018-01-18 | $0.20610000 | $0.21420000 | $0.22800000 | $0.20460000 |
| 2018-01-19 | $0.21420000 | $0.22170000 | $0.23060000 | $0.20770000 |
| 2018-01-20 | $0.22170000 | $0.23190000 | $0.25760000 | $0.23050000 |
| 2018-01-21 | $0.23190000 | $0.19570000 | $0.21370000 | $0.19550000 |
| 2018-01-22 | $0.19570000 | $0.17600000 | $0.21640000 | $0.17260000 |
| 2018-01-23 | $0.17600000 | $0.19690000 | $0.20330000 | $0.17420000 |
| 2018-01-24 | $0.19680000 | $0.20290000 | $0.21380000 | $0.19680000 |
| 2018-01-25 | $0.20280000 | $0.19130000 | $0.19960000 | $0.18720000 |
| 2018-01-26 | $0.19130000 | $0.18690000 | $0.19550000 | $0.17840000 |
| 2018-01-27 | $0.18690000 | $0.19470000 | $0.20230000 | $0.18910000 |
| 2018-01-28 | $0.19480000 | $0.19700000 | $0.20640000 | $0.18900000 |
| 2018-01-29 | $0.19700000 | $0.18510000 | $0.19490000 | $0.17970000 |
| 2018-01-30 | $0.18510000 | $0.15900000 | $0.17030000 | $0.15340000 |
| 2018-01-31 | $0.15900000 | $0.15050000 | $0.16090000 | $0.15050000 |
| 2018-02-01 | $0.15050000 | $0.12860000 | $0.14130000 | $0.12860000 |
| 2018-02-02 | $0.12930000 | $0.12930000 | $0.13750000 | $0.12380000 |
| 2018-02-03 | $0.12930000 | $0.13060000 | $0.13510000 | $0.12650000 |
| 2018-02-04 | $0.13060000 | $0.11740000 | $0.11920000 | $0.11300000 |
| 2018-02-05 | $0.11740000 | $0.0860 | $0.10040000 | $0.0847 |
| 2018-02-06 | $0.0859 | $0.10320000 | $0.12240000 | $0.0857 |
| 2018-02-07 | $0.10320000 | $0.11300000 | $0.11770000 | $0.09924000 |
| 2018-02-08 | $0.11300000 | $0.11640000 | $0.12390000 | $0.11180000 |
| 2018-02-09 | $0.11500000 | $0.12250000 | $0.12250000 | $0.11570000 |
| 2018-02-10 | $0.12250000 | $0.11570000 | $0.13200000 | $0.11520000 |
| 2018-02-11 | $0.11570000 | $0.11370000 | $0.12410000 | $0.10770000 |
| 2018-02-12 | $0.11370000 | $0.12400000 | $0.13140000 | $0.12250000 |
| 2018-02-13 | $0.12400000 | $0.11130000 | $0.11890000 | $0.11080000 |
| 2018-02-14 | $0.11130000 | $0.13750000 | $0.13750000 | $0.11040000 |
| 2018-02-15 | $0.13740000 | $0.12420000 | $0.15030000 | $0.12320000 |
| 2018-02-16 | $0.12420000 | $0.12390000 | $0.13010000 | $0.12390000 |
| 2018-02-17 | $0.12390000 | $0.14090000 | $0.14430000 | $0.12970000 |
| 2018-02-18 | $0.14180000 | $0.12660000 | $0.13310000 | $0.12270000 |
| 2018-02-19 | $0.12650000 | $0.13640000 | $0.13940000 | $0.13310000 |
| 2018-02-20 | $0.13640000 | $0.12830000 | $0.13800000 | $0.12830000 |
| 2018-02-21 | $0.12830000 | $0.12650000 | $0.13410000 | $0.11790000 |
| 2018-02-22 | $0.12650000 | $0.11820000 | $0.12230000 | $0.11440000 |
| 2018-02-23 | $0.11820000 | $0.12410000 | $0.12840000 | $0.11730000 |
| 2018-02-24 | $0.12410000 | $0.11710000 | $0.12040000 | $0.11660000 |
| 2018-02-25 | $0.11710000 | $0.11830000 | $0.11870000 | $0.11480000 |
| 2018-02-26 | $0.11830000 | $0.12850000 | $0.12870000 | $0.12430000 |
| 2018-02-27 | $0.12850000 | $0.12660000 | $0.13370000 | $0.12660000 |
| 2018-02-28 | $0.12660000 | $0.12180000 | $0.13300000 | $0.11800000 |
| 2018-03-01 | $0.12180000 | $0.12860000 | $0.13900000 | $0.12460000 |
| 2018-03-02 | $0.12860000 | $0.13130000 | $0.13470000 | $0.12370000 |
| 2018-03-03 | $0.13130000 | $0.15130000 | $0.16320000 | $0.13590000 |
| 2018-03-04 | $0.15130000 | $0.14550000 | $0.16110000 | $0.14380000 |
| 2018-03-05 | $0.14550000 | $0.15610000 | $0.16670000 | $0.14010000 |
| 2018-03-06 | $0.15600000 | $0.13130000 | $0.15030000 | $0.12930000 |
| 2018-03-07 | $0.13130000 | $0.11760000 | $0.13040000 | $0.11440000 |
| 2018-03-08 | $0.12000000 | $0.11650000 | $0.13140000 | $0.10820000 |
| 2018-03-09 | $0.11650000 | $0.09965000 | $0.11860000 | $0.0981 |
| 2018-03-10 | $0.09965000 | $0.0514 | $0.09915000 | $0.04407000 |
| 2018-03-11 | $0.0516 | $0.04314000 | $0.0563 | $0.04200000 |
| 2018-03-12 | $0.04314000 | $0.04077000 | $0.04498000 | $0.03803000 |
| 2018-03-13 | $0.04077000 | $0.03975000 | $0.04314000 | $0.03783000 |
| 2018-03-14 | $0.03975000 | $0.03386000 | $0.03649000 | $0.03221000 |
| 2018-03-15 | $0.03385000 | $0.03572000 | $0.03572000 | $0.02770000 |
| 2018-03-16 | $0.03572000 | $0.03189000 | $0.03810000 | $0.03106000 |
| 2018-03-17 | $0.03189000 | $0.02775000 | $0.03248000 | $0.02775000 |
| 2018-03-18 | $0.02775000 | $0.02580000 | $0.02974000 | $0.02202000 |
| 2018-03-19 | $0.02580000 | $0.02397000 | $0.02759000 | $0.02354000 |
| 2018-03-20 | $0.02397000 | $0.02560000 | $0.03390000 | $0.02480000 |
| 2018-03-21 | $0.02560000 | $0.02905000 | $0.03119000 | $0.02558000 |
| 2018-03-22 | $0.02905000 | $0.02652000 | $0.03010000 | $0.02652000 |
| 2018-03-23 | $0.02652000 | $0.03091000 | $0.03449000 | $0.02689000 |
| 2018-03-24 | $0.03092000 | $0.03428000 | $0.04018000 | $0.02701000 |
| 2018-03-25 | $0.03419000 | $0.04508000 | $0.04533000 | $0.03118000 |
| 2018-03-26 | $0.04507000 | $0.04973000 | $0.0537 | $0.04084000 |
| 2018-03-27 | $0.04973000 | $0.03803000 | $0.04771000 | $0.03030000 |
| 2018-03-28 | $0.03803000 | $0.03956000 | $0.04513000 | $0.03741000 |
| 2018-03-29 | $0.03956000 | $0.03496000 | $0.03887000 | $0.03383000 |
| 2018-03-30 | $0.03852000 | $0.03386000 | $0.03715000 | $0.02673000 |
| 2018-03-31 | $0.03386000 | $0.04138000 | $0.04152000 | $0.03284000 |
| 2018-04-01 | $0.04138000 | $0.03254000 | $0.04081000 | $0.02912000 |
| 2018-04-02 | $0.03254000 | $0.03608000 | $0.04202000 | $0.03368000 |
| 2018-04-03 | $0.03608000 | $0.03613000 | $0.04416000 | $0.02974000 |
| 2018-04-04 | $0.03613000 | $0.03544000 | $0.03749000 | $0.03237000 |
| 2018-04-05 | $0.03544000 | $0.03327000 | $0.03531000 | $0.03307000 |
| 2018-04-06 | $0.03327000 | $0.03317000 | $0.03450000 | $0.03052000 |
| 2018-04-07 | $0.03317000 | $0.03459000 | $0.03486000 | $0.03140000 |
| 2018-04-08 | $0.03459000 | $0.03391000 | $0.03539000 | $0.03109000 |
| 2018-04-09 | $0.03391000 | $0.03205000 | $0.03395000 | $0.03096000 |
| 2018-04-10 | $0.03205000 | $0.03023000 | $0.03367000 | $0.02824000 |
| 2018-04-11 | $0.03023000 | $0.03084000 | $0.03175000 | $0.02889000 |
| 2018-04-12 | $0.03084000 | $0.03575000 | $0.03805000 | $0.03211000 |
| 2018-04-13 | $0.03623000 | $0.03649000 | $0.03950000 | $0.03302000 |
| 2018-04-14 | $0.03649000 | $0.03827000 | $0.04011000 | $0.03690000 |
| 2018-04-15 | $0.03827000 | $0.03996000 | $0.04339000 | $0.03987000 |
| 2018-04-16 | $0.04155000 | $0.03927000 | $0.04177000 | $0.03806000 |
| 2018-04-17 | $0.03927000 | $0.03850000 | $0.04111000 | $0.03723000 |
| 2018-04-18 | $0.03850000 | $0.03964000 | $0.04234000 | $0.03694000 |
| 2018-04-19 | $0.03964000 | $0.04284000 | $0.04292000 | $0.03752000 |
| 2018-04-20 | $0.04284000 | $0.04332000 | $0.04669000 | $0.04323000 |
| 2018-04-21 | $0.04332000 | $0.04128000 | $0.04361000 | $0.04066000 |
| 2018-04-22 | $0.04128000 | $0.04279000 | $0.04809000 | $0.04076000 |
| 2018-04-23 | $0.04279000 | $0.04215000 | $0.04350000 | $0.04197000 |
| 2018-04-24 | $0.04152000 | $0.04509000 | $0.0505 | $0.04055000 |
| 2018-04-25 | $0.04481000 | $0.03904000 | $0.04144000 | $0.03585000 |
| 2018-04-26 | $0.03904000 | $0.03991000 | $0.04613000 | $0.03991000 |
| 2018-04-27 | $0.03994000 | $0.04085000 | $0.04228000 | $0.03808000 |
| 2018-04-28 | $0.03844000 | $0.04189000 | $0.04582000 | $0.03928000 |
| 2018-04-29 | $0.04572000 | $0.04468000 | $0.04798000 | $0.04054000 |
| 2018-04-30 | $0.04610000 | $0.04421000 | $0.04707000 | $0.04032000 |
| 2018-05-01 | $0.04421000 | $0.04239000 | $0.04493000 | $0.04003000 |
| 2018-05-02 | $0.04239000 | $0.04995000 | $0.04995000 | $0.04311000 |
| 2018-05-03 | $0.04995000 | $0.0629 | $0.0629 | $0.0502 |
| 2018-05-04 | $0.0629 | $0.0600 | $0.0631 | $0.04850000 |
| 2018-05-05 | $0.0570 | $0.0699 | $0.0903 | $0.0574 |
| 2018-05-06 | $0.0700 | $0.11400000 | $0.11770000 | $0.0686 |
| 2018-05-07 | $0.11420000 | $0.0921 | $0.11470000 | $0.0917 |
| 2018-05-08 | $0.0921 | $0.0895 | $0.10510000 | $0.0829 |
| 2018-05-09 | $0.0895 | $0.0823 | $0.0938 | $0.0792 |
| 2018-05-10 | $0.0822 | $0.0811 | $0.0870 | $0.0777 |
| 2018-05-11 | $0.0781 | $0.0729 | $0.0766 | $0.0683 |
| 2018-05-12 | $0.0729 | $0.0788 | $0.0856 | $0.0735 |
| 2018-05-13 | $0.0788 | $0.0730 | $0.0808 | $0.0532 |
| 2018-05-14 | $0.0728 | $0.0779 | $0.0866 | $0.0696 |
| 2018-05-15 | $0.0748 | $0.0691 | $0.0777 | $0.0678 |
| 2018-05-16 | $0.0695 | $0.0688 | $0.0769 | $0.0668 |
| 2018-05-17 | $0.0687 | $0.0588 | $0.0707 | $0.0515 |
| 2018-05-18 | $0.0588 | $0.0647 | $0.0695 | $0.0549 |
| 2018-05-19 | $0.0685 | $0.0697 | $0.0697 | $0.0589 |
| 2018-05-20 | $0.0697 | $0.0614 | $0.0721 | $0.0560 |
| 2018-05-21 | $0.0614 | $0.0624 | $0.0654 | $0.0565 |
| 2018-05-22 | $0.0624 | $0.0532 | $0.0600 | $0.0532 |
| 2018-05-23 | $0.0554 | $0.0567 | $0.0567 | $0.04984000 |
| 2018-05-24 | $0.0567 | $0.0602 | $0.0602 | $0.0522 |
| 2018-05-25 | $0.0602 | $0.0561 | $0.0593 | $0.0543 |
| 2018-05-26 | $0.0561 | $0.0544 | $0.0572 | $0.0538 |
| 2018-05-27 | $0.0544 | $0.0546 | $0.0622 | $0.0545 |
| 2018-05-28 | $0.0546 | $0.0510 | $0.0556 | $0.0509 |
| 2018-05-29 | $0.0509 | $0.0694 | $0.0748 | $0.0534 |
| 2018-05-30 | $0.0699 | $0.0722 | $0.0813 | $0.0634 |
| 2018-05-31 | $0.0742 | $0.0750 | $0.0861 | $0.0721 |
| 2018-06-01 | $0.0750 | $0.0901 | $0.09940000 | $0.0733 |
| 2018-06-02 | $0.0907 | $0.10890000 | $0.12810000 | $0.0921 |
| 2018-06-03 | $0.10890000 | $0.10260000 | $0.11000000 | $0.0942 |
| 2018-06-04 | $0.10260000 | $0.10010000 | $0.10500000 | $0.0863 |
| 2018-06-05 | $0.10010000 | $0.0874 | $0.10630000 | $0.0763 |
| 2018-06-06 | $0.0874 | $0.0915 | $0.09937000 | $0.0816 |
| 2018-06-07 | $0.0938 | $0.10700000 | $0.10700000 | $0.0889 |
| 2018-06-08 | $0.10700000 | $0.0979 | $0.10590000 | $0.0908 |
| 2018-06-09 | $0.0979 | $0.0948 | $0.10480000 | $0.0730 |
| 2018-06-10 | $0.0905 | $0.0823 | $0.0846 | $0.0702 |
| 2018-06-11 | $0.0823 | $0.0886 | $0.0887 | $0.0755 |
| 2018-06-12 | $0.0886 | $0.0763 | $0.0844 | $0.0763 |
| 2018-06-13 | $0.0783 | $0.0738 | $0.0765 | $0.0733 |
| 2018-06-14 | $0.0738 | $0.0779 | $0.0830 | $0.0774 |
| 2018-06-15 | $0.0797 | $0.10160000 | $0.11510000 | $0.0764 |
| 2018-06-16 | $0.10160000 | $0.0920 | $0.10330000 | $0.0819 |
| 2018-06-17 | $0.0920 | $0.0859 | $0.0927 | $0.0851 |
| 2018-06-18 | $0.0859 | $0.0880 | $0.0941 | $0.0819 |
| 2018-06-19 | $0.0880 | $0.0830 | $0.0883 | $0.0808 |
| 2018-06-20 | $0.0817 | $0.0882 | $0.0882 | $0.0820 |
| 2018-06-21 | $0.0882 | $0.0804 | $0.0877 | $0.0799 |
| 2018-06-22 | $0.0804 | $0.0678 | $0.0740 | $0.0666 |
| 2018-06-23 | $0.0678 | $0.0671 | $0.0709 | $0.0628 |
| 2018-06-24 | $0.0671 | $0.0705 | $0.0707 | $0.0666 |
| 2018-06-25 | $0.0705 | $0.0582 | $0.0717 | $0.0572 |
| 2018-06-26 | $0.0582 | $0.0653 | $0.0681 | $0.0564 |
| 2018-06-27 | $0.0653 | $0.0649 | $0.0843 | $0.0554 |
| 2018-06-28 | $0.0631 | $0.0641 | $0.0644 | $0.0573 |
| 2018-06-29 | $0.0641 | $0.0628 | $0.0688 | $0.0609 |
| 2018-06-30 | $0.0628 | $0.0654 | $0.0708 | $0.0632 |
| 2018-07-01 | $0.0664 | $0.0676 | $0.0678 | $0.0635 |
| 2018-07-02 | $0.0677 | $0.0732 | $0.0732 | $0.0656 |
| 2018-07-03 | $0.0733 | $0.0652 | $0.0721 | $0.0650 |
| 2018-07-04 | $0.0652 | $0.0655 | $0.0718 | $0.0654 |
| 2018-07-05 | $0.0655 | $0.0592 | $0.0661 | $0.0588 |
| 2018-07-06 | $0.0592 | $0.0650 | $0.0650 | $0.0584 |
| 2018-07-07 | $0.0650 | $0.0664 | $0.0665 | $0.0601 |
| 2018-07-08 | $0.0641 | $0.0614 | $0.0677 | $0.0565 |
| 2018-07-09 | $0.0614 | $0.0667 | $0.0667 | $0.0600 |
| 2018-07-10 | $0.0641 | $0.0599 | $0.0636 | $0.0520 |
| 2018-07-11 | $0.0599 | $0.0598 | $0.0637 | $0.0570 |
| 2018-07-12 | $0.0598 | $0.0578 | $0.0607 | $0.0553 |
| 2018-07-13 | $0.0578 | $0.0685 | $0.0685 | $0.0564 |
| 2018-07-14 | $0.0685 | $0.0688 | $0.0696 | $0.0577 |
| 2018-07-15 | $0.0689 | $0.0641 | $0.0718 | $0.0630 |
| 2018-07-16 | $0.0643 | $0.0689 | $0.0775 | $0.0678 |
| 2018-07-17 | $0.0691 | $0.0777 | $0.0828 | $0.0751 |
| 2018-07-18 | $0.0777 | $0.0797 | $0.0826 | $0.0764 |
| 2018-07-19 | $0.0797 | $0.0755 | $0.0808 | $0.0755 |
| 2018-07-20 | $0.0755 | $0.0796 | $0.0825 | $0.0735 |
| 2018-07-21 | $0.0796 | $0.0773 | $0.0804 | $0.0744 |
| 2018-07-22 | $0.0773 | $0.0752 | $0.0813 | $0.0747 |
| 2018-07-23 | $0.0752 | $0.0828 | $0.0828 | $0.0780 |
| 2018-07-24 | $0.0787 | $0.0809 | $0.0886 | $0.0809 |
| 2018-07-25 | $0.0809 | $0.0826 | $0.0891 | $0.0776 |
| 2018-07-26 | $0.0826 | $0.0755 | $0.0833 | $0.0755 |
| 2018-07-27 | $0.0801 | $0.0828 | $0.0828 | $0.0777 |
| 2018-07-28 | $0.0828 | $0.0764 | $0.0833 | $0.0763 |
| 2018-07-29 | $0.0764 | $0.0759 | $0.0765 | $0.0740 |
| 2018-07-30 | $0.0759 | $0.0661 | $0.0756 | $0.0660 |
| 2018-07-31 | $0.0661 | $0.0647 | $0.0713 | $0.0623 |
| 2018-08-01 | $0.0648 | $0.0640 | $0.0658 | $0.0625 |
| 2018-08-02 | $0.0640 | $0.0603 | $0.0634 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0622 | $0.0622 | $0.0557 |
| 2018-08-04 | $0.0622 | $0.0807 | $0.0860 | $0.0587 |
| 2018-08-05 | $0.0667 | $0.0844 | $0.0845 | $0.0669 |
| 2018-08-06 | $0.0844 | $0.11860000 | $0.12130000 | $0.0734 |
| 2018-08-07 | $0.11860000 | $0.0753 | $0.11480000 | $0.0740 |
| 2018-08-08 | $0.0762 | $0.0767 | $0.10060000 | $0.0708 |
| 2018-08-09 | $0.0767 | $0.14030000 | $0.14900000 | $0.0739 |
| 2018-08-10 | $0.14030000 | $0.12650000 | $0.14760000 | $0.0978 |
| 2018-08-11 | $0.13120000 | $0.16610000 | $0.16610000 | $0.12210000 |
| 2018-08-12 | $0.16540000 | $0.15360000 | $0.17690000 | $0.15250000 |
| 2018-08-13 | $0.15360000 | $0.13000000 | $0.17040000 | $0.0946 |
| 2018-08-14 | $0.11960000 | $0.15110000 | $0.19000000 | $0.10580000 |
| 2018-08-15 | $0.15110000 | $0.18190000 | $0.18210000 | $0.13360000 |
| 2018-08-16 | $0.17690000 | $0.18410000 | $0.19570000 | $0.15830000 |
| 2018-08-17 | $0.18410000 | $0.21090000 | $0.21090000 | $0.17980000 |
| 2018-08-18 | $0.21090000 | $0.18700000 | $0.20500000 | $0.16340000 |
| 2018-08-19 | $0.18930000 | $0.14400000 | $0.19960000 | $0.13000000 |
| 2018-08-20 | $0.14400000 | $0.13720000 | $0.15420000 | $0.10690000 |
| 2018-08-21 | $0.13560000 | $0.13350000 | $0.14040000 | $0.12160000 |
| 2018-08-22 | $0.13350000 | $0.12640000 | $0.13100000 | $0.11600000 |
| 2018-08-23 | $0.12640000 | $0.15750000 | $0.17640000 | $0.12750000 |
| 2018-08-24 | $0.15750000 | $0.15610000 | $0.16480000 | $0.15310000 |
| 2018-08-25 | $0.15550000 | $0.15630000 | $0.16400000 | $0.15390000 |
| 2018-08-26 | $0.15620000 | $0.15490000 | $0.16320000 | $0.15470000 |
| 2018-08-27 | $0.15490000 | $0.14590000 | $0.16940000 | $0.13490000 |
| 2018-08-28 | $0.14590000 | $0.16270000 | $0.17300000 | $0.14960000 |
| 2018-08-29 | $0.16270000 | $0.16570000 | $0.17620000 | $0.15700000 |
| 2018-08-30 | $0.16270000 | $0.16220000 | $0.17500000 | $0.15640000 |
| 2018-08-31 | $0.16220000 | $0.15970000 | $0.17220000 | $0.15820000 |
| 2018-09-01 | $0.15970000 | $0.16860000 | $0.17270000 | $0.16210000 |
| 2018-09-02 | $0.16860000 | $0.16950000 | $0.17140000 | $0.16250000 |
| 2018-09-03 | $0.16380000 | $0.16910000 | $0.17750000 | $0.16310000 |
| 2018-09-04 | $0.16910000 | $0.17340000 | $0.19890000 | $0.16550000 |
| 2018-09-05 | $0.17340000 | $0.16110000 | $0.16430000 | $0.15660000 |
| 2018-09-06 | $0.16110000 | $0.16250000 | $0.16670000 | $0.15380000 |
| 2018-09-07 | $0.16250000 | $0.16120000 | $0.19180000 | $0.15390000 |
| 2018-09-08 | $0.16120000 | $0.17690000 | $0.17780000 | $0.15380000 |
| 2018-09-09 | $0.17690000 | $0.17810000 | $0.18140000 | $0.16250000 |
| 2018-09-10 | $0.17810000 | $0.17680000 | $0.18020000 | $0.17080000 |
| 2018-09-11 | $0.17680000 | $0.17490000 | $0.17660000 | $0.16120000 |
| 2018-09-12 | $0.17490000 | $0.18750000 | $0.18750000 | $0.16980000 |
| 2018-09-13 | $0.18750000 | $0.19480000 | $0.20770000 | $0.17990000 |
| 2018-09-14 | $0.19480000 | $0.21330000 | $0.21400000 | $0.19330000 |
| 2018-09-15 | $0.21330000 | $0.22180000 | $0.22180000 | $0.19700000 |
| 2018-09-16 | $0.22180000 | $0.21930000 | $0.22690000 | $0.21090000 |
| 2018-09-17 | $0.21930000 | $0.20490000 | $0.21900000 | $0.19560000 |
| 2018-09-18 | $0.20490000 | $0.21770000 | $0.22050000 | $0.20700000 |
| 2018-09-19 | $0.22090000 | $0.23290000 | $0.23290000 | $0.21460000 |
| 2018-09-20 | $0.23290000 | $0.36430000 | $0.38960000 | $0.23420000 |
| 2018-09-21 | $0.36140000 | $0.27260000 | $0.41250000 | $0.27170000 |
| 2018-09-22 | $0.27260000 | $0.29420000 | $0.34930000 | $0.27070000 |
| 2018-09-23 | $0.29420000 | $0.31010000 | $0.38870000 | $0.28040000 |
| 2018-09-24 | $0.30770000 | $0.34760000 | $0.39490000 | $0.30220000 |
| 2018-09-25 | $0.34760000 | $0.32360000 | $0.35340000 | $0.31540000 |
| 2018-09-26 | $0.32400000 | $0.33410000 | $0.37160000 | $0.31870000 |
| 2018-09-27 | $0.33410000 | $0.34250000 | $0.37210000 | $0.33370000 |
| 2018-09-28 | $0.34250000 | $0.33170000 | $0.34800000 | $0.32740000 |
| 2018-09-29 | $0.33170000 | $0.31370000 | $0.33020000 | $0.31100000 |
| 2018-09-30 | $0.31120000 | $0.27510000 | $0.32260000 | $0.27220000 |
| 2018-10-01 | $0.27510000 | $0.28020000 | $0.31000000 | $0.26560000 |
| 2018-10-02 | $0.28020000 | $0.23020000 | $0.29440000 | $0.21980000 |
| 2018-10-03 | $0.23030000 | $0.30130000 | $0.31140000 | $0.19540000 |
| 2018-10-04 | $0.30130000 | $0.28740000 | $0.34210000 | $0.25110000 |
| 2018-10-05 | $0.28830000 | $0.26150000 | $0.29240000 | $0.25540000 |
| 2018-10-06 | $0.25970000 | $0.26370000 | $0.26670000 | $0.25380000 |
| 2018-10-07 | $0.25730000 | $0.26900000 | $0.28250000 | $0.25140000 |
| 2018-10-08 | $0.26900000 | $0.23610000 | $0.27980000 | $0.23610000 |
| 2018-10-09 | $0.23610000 | $0.24880000 | $0.26500000 | $0.23230000 |
| 2018-10-10 | $0.24880000 | $0.23740000 | $0.25190000 | $0.23050000 |
| 2018-10-11 | $0.23740000 | $0.21730000 | $0.23660000 | $0.21730000 |
| 2018-10-12 | $0.21730000 | $0.18890000 | $0.22500000 | $0.18850000 |
| 2018-10-13 | $0.18950000 | $0.15100000 | $0.19380000 | $0.14380000 |
| 2018-10-14 | $0.15100000 | $0.15190000 | $0.16620000 | $0.14660000 |
| 2018-10-15 | $0.15190000 | $0.16580000 | $0.17740000 | $0.15540000 |
| 2018-10-16 | $0.16580000 | $0.15940000 | $0.17110000 | $0.14650000 |
| 2018-10-17 | $0.15940000 | $0.15770000 | $0.16430000 | $0.15130000 |
| 2018-10-18 | $0.15770000 | $0.21580000 | $0.24980000 | $0.15540000 |
| 2018-10-19 | $0.22250000 | $0.18310000 | $0.22640000 | $0.17750000 |
| 2018-10-20 | $0.18310000 | $0.16880000 | $0.19130000 | $0.16230000 |
| 2018-10-21 | $0.16650000 | $0.16750000 | $0.17550000 | $0.16210000 |
| 2018-10-22 | $0.16270000 | $0.14520000 | $0.16450000 | $0.13940000 |
| 2018-10-23 | $0.14520000 | $0.14650000 | $0.16950000 | $0.13590000 |
| 2018-10-24 | $0.14650000 | $0.14000000 | $0.14880000 | $0.13440000 |
| 2018-10-25 | $0.14000000 | $0.15070000 | $0.16480000 | $0.13600000 |
| 2018-10-26 | $0.15070000 | $0.15630000 | $0.16030000 | $0.14270000 |
| 2018-10-27 | $0.15630000 | $0.15090000 | $0.16160000 | $0.14890000 |
| 2018-10-28 | $0.15290000 | $0.15380000 | $0.16310000 | $0.14950000 |
| 2018-10-29 | $0.15380000 | $0.15210000 | $0.16560000 | $0.14840000 |
| 2018-10-30 | $0.15210000 | $0.14010000 | $0.16170000 | $0.14010000 |
| 2018-10-31 | $0.14010000 | $0.15490000 | $0.16170000 | $0.14080000 |
| 2018-11-01 | $0.15460000 | $0.15120000 | $0.16600000 | $0.14680000 |
| 2018-11-02 | $0.15120000 | $0.14870000 | $0.15320000 | $0.14730000 |
| 2018-11-03 | $0.14870000 | $0.11960000 | $0.14840000 | $0.10370000 |
| 2018-11-04 | $0.11960000 | $0.0910 | $0.12130000 | $0.0910 |
| 2018-11-05 | $0.0951 | $0.0766 | $0.0948 | $0.0716 |
| 2018-11-06 | $0.0772 | $0.0897 | $0.0901 | $0.0755 |
| 2018-11-07 | $0.0897 | $0.0895 | $0.0947 | $0.0827 |
| 2018-11-08 | $0.0895 | $0.0801 | $0.0902 | $0.0801 |
| 2018-11-09 | $0.0801 | $0.0770 | $0.0847 | $0.0702 |
| 2018-11-10 | $0.0770 | $0.0749 | $0.0849 | $0.0706 |
| 2018-11-11 | $0.0749 | $0.0737 | $0.0833 | $0.0737 |
| 2018-11-12 | $0.0737 | $0.0771 | $0.0854 | $0.0733 |
| 2018-11-13 | $0.0771 | $0.0739 | $0.0837 | $0.0735 |
| 2018-11-14 | $0.0746 | $0.0653 | $0.0698 | $0.0632 |
| 2018-11-15 | $0.0654 | $0.0515 | $0.0677 | $0.04569000 |
| 2018-11-16 | $0.0515 | $0.0561 | $0.0586 | $0.04514000 |
| 2018-11-17 | $0.0562 | $0.0512 | $0.0565 | $0.0507 |
| 2018-11-18 | $0.0512 | $0.0517 | $0.0566 | $0.04779000 |
| 2018-11-19 | $0.0517 | $0.03891000 | $0.04454000 | $0.03891000 |
| 2018-11-20 | $0.03891000 | $0.03593000 | $0.03798000 | $0.03589000 |
| 2018-11-21 | $0.03593000 | $0.03789000 | $0.03922000 | $0.03629000 |
| 2018-11-22 | $0.03789000 | $0.03599000 | $0.03690000 | $0.03461000 |
| 2018-11-23 | $0.03651000 | $0.03931000 | $0.04626000 | $0.03618000 |
| 2018-11-24 | $0.03939000 | $0.04078000 | $0.04078000 | $0.03476000 |
| 2018-11-25 | $0.04078000 | $0.03644000 | $0.04236000 | $0.03632000 |
| 2018-11-26 | $0.03644000 | $0.03690000 | $0.03777000 | $0.03433000 |
| 2018-11-27 | $0.03690000 | $0.03456000 | $0.03727000 | $0.03272000 |
| 2018-11-28 | $0.03288000 | $0.03650000 | $0.03986000 | $0.03633000 |
| 2018-11-29 | $0.03650000 | $0.03819000 | $0.04034000 | $0.03669000 |
| 2018-11-30 | $0.03820000 | $0.03637000 | $0.03709000 | $0.03440000 |
| 2018-12-01 | $0.03524000 | $0.03769000 | $0.03883000 | $0.03547000 |
| 2018-12-02 | $0.03770000 | $0.03750000 | $0.03804000 | $0.03564000 |
| 2018-12-03 | $0.03750000 | $0.03597000 | $0.03755000 | $0.03318000 |
| 2018-12-04 | $0.03600000 | $0.03644000 | $0.03672000 | $0.03423000 |
| 2018-12-05 | $0.03644000 | $0.03300000 | $0.03450000 | $0.03140000 |
| 2018-12-06 | $0.03300000 | $0.02928000 | $0.03133000 | $0.02788000 |
| 2018-12-07 | $0.02928000 | $0.02736000 | $0.02904000 | $0.02736000 |
| 2018-12-08 | $0.02736000 | $0.02668000 | $0.02831000 | $0.02073000 |
| 2018-12-09 | $0.02668000 | $0.02519000 | $0.02928000 | $0.02519000 |
| 2018-12-10 | $0.02519000 | $0.02618000 | $0.02826000 | $0.02427000 |
| 2018-12-11 | $0.02618000 | $0.02585000 | $0.02728000 | $0.02452000 |
| 2018-12-12 | $0.02585000 | $0.02593000 | $0.02785000 | $0.02457000 |
| 2018-12-13 | $0.02593000 | $0.02403000 | $0.02608000 | $0.02383000 |
| 2018-12-14 | $0.02403000 | $0.02601000 | $0.02601000 | $0.02268000 |
| 2018-12-15 | $0.02601000 | $0.03630000 | $0.03818000 | $0.02592000 |
| 2018-12-16 | $0.03630000 | $0.03822000 | $0.03845000 | $0.02936000 |
| 2018-12-17 | $0.03822000 | $0.04801000 | $0.0738 | $0.03797000 |
| 2018-12-18 | $0.04801000 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-19 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2018-12-20 | $0.0506 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-21 | $0.0560 | $0.0528 | $0.0528 | $0.0528 |
| 2018-12-22 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2018-12-24 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2018-12-25 | $0.0552 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-26 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-27 | $0.0521 | $0.04933000 | $0.04933000 | $0.04933000 |
| 2018-12-28 | $0.04933000 | $0.0534 | $0.0534 | $0.0534 |
| 2018-12-29 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2018-12-30 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-31 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-01 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-02 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2019-01-03 | $0.0536 | $0.0519 | $0.0519 | $0.0519 |
| 2019-01-04 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-06 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-07 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-08 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-09 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-10 | $0.0548 | $0.04963000 | $0.04963000 | $0.04963000 |
| 2019-01-11 | $0.04963000 | $0.04964000 | $0.04964000 | $0.04964000 |
| 2019-01-12 | $0.04964000 | $0.04958000 | $0.04958000 | $0.04958000 |
| 2019-01-13 | $0.04958000 | $0.04805000 | $0.04805000 | $0.04805000 |
| 2019-01-14 | $0.04805000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-15 | $0.0501 | $0.04900000 | $0.04900000 | $0.04900000 |
| 2019-01-16 | $0.04900000 | $0.04930000 | $0.04930000 | $0.04930000 |
| 2019-01-17 | $0.04930000 | $0.04986000 | $0.04986000 | $0.04986000 |
| 2019-01-18 | $0.04986000 | $0.04936000 | $0.04936000 | $0.04936000 |
| 2019-01-19 | $0.04936000 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-20 | $0.0505 | $0.04827000 | $0.04827000 | $0.04827000 |
| 2019-01-21 | $0.04827000 | $0.04833000 | $0.04833000 | $0.04833000 |
| 2019-01-22 | $0.04833000 | $0.04874000 | $0.04874000 | $0.04874000 |
| 2019-01-23 | $0.04874000 | $0.04833000 | $0.04833000 | $0.04833000 |
| 2019-01-24 | $0.04833000 | $0.04869000 | $0.04869000 | $0.04869000 |
| 2019-01-25 | $0.04869000 | $0.04848000 | $0.04848000 | $0.04848000 |
| 2019-01-26 | $0.04848000 | $0.04866000 | $0.04866000 | $0.04866000 |
| 2019-01-27 | $0.04866000 | $0.04824000 | $0.04824000 | $0.04824000 |
| 2019-01-28 | $0.04824000 | $0.04672000 | $0.04672000 | $0.04672000 |
| 2019-01-29 | $0.04672000 | $0.04625000 | $0.04625000 | $0.04625000 |
| 2019-01-30 | $0.04625000 | $0.04691000 | $0.04691000 | $0.04691000 |
| 2019-01-31 | $0.04691000 | $0.04646000 | $0.04646000 | $0.04646000 |
| 2019-02-01 | $0.04646000 | $0.04684000 | $0.04684000 | $0.04684000 |
| 2019-02-02 | $0.04684000 | $0.04747000 | $0.04747000 | $0.04747000 |
| 2019-02-03 | $0.04747000 | $0.04667000 | $0.04667000 | $0.04667000 |
| 2019-02-04 | $0.04667000 | $0.04642000 | $0.04642000 | $0.04642000 |
| 2019-02-05 | $0.04642000 | $0.04665000 | $0.04665000 | $0.04665000 |
| 2019-02-06 | $0.04665000 | $0.04593000 | $0.04593000 | $0.04593000 |
| 2019-02-07 | $0.04593000 | $0.04567000 | $0.04567000 | $0.04567000 |
| 2019-02-08 | $0.04567000 | $0.04952000 | $0.04952000 | $0.04952000 |
| 2019-02-09 | $0.04952000 | $0.04942000 | $0.04942000 | $0.04942000 |
| 2019-02-10 | $0.04942000 | $0.04986000 | $0.04986000 | $0.04986000 |
| 2019-02-11 | $0.04986000 | $0.04886000 | $0.04886000 | $0.04886000 |
| 2019-02-12 | $0.04886000 | $0.04894000 | $0.04894000 | $0.04894000 |
| 2019-02-13 | $0.04894000 | $0.04879000 | $0.04879000 | $0.04879000 |
| 2019-02-14 | $0.04879000 | $0.04856000 | $0.04856000 | $0.04856000 |
| 2019-02-15 | $0.04856000 | $0.04862000 | $0.04862000 | $0.04862000 |
| 2019-02-16 | $0.04862000 | $0.04894000 | $0.04894000 | $0.04894000 |
| 2019-02-17 | $0.04894000 | $0.04967000 | $0.04967000 | $0.04967000 |
| 2019-02-18 | $0.04967000 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-19 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2019-02-20 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-21 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-22 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2019-02-23 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-24 | $0.0561 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-25 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2019-02-26 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-02-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-28 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-01 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-02 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-03 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-03-04 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-05 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-06 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-07 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-08 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-03-09 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-10 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-11 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-13 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-14 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-16 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-17 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-18 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-19 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-20 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-21 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-22 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2019-03-23 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-24 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-25 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-26 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-27 | $0.0533 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-28 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-29 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-30 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-31 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2019-04-01 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-02 | $0.0562 | $0.0664 | $0.0664 | $0.0664 |
| 2019-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-04 | $0.0673 | $0.0665 | $0.0665 | $0.0665 |
| 2019-04-05 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-06 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-07 | $0.0684 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-08 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-09 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2019-04-10 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-11 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-12 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-13 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-14 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-15 | $0.0699 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-16 | $0.0682 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-17 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-18 | $0.0709 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-19 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-20 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2019-04-21 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2019-04-22 | $0.0718 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-23 | $0.0730 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-24 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-25 | $0.0738 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-26 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-27 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-04-28 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-04-29 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-30 | $0.0709 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-01 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-02 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2019-05-03 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-04 | $0.0778 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-05 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2019-05-06 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-07 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-08 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-09 | $0.0812 | $0.0835 | $0.0835 | $0.0835 |
| 2019-05-10 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-11 | $0.0860 | $0.0973 | $0.0973 | $0.0973 |
| 2019-05-12 | $0.0973 | $0.0944 | $0.0944 | $0.0944 |
| 2019-05-13 | $0.0944 | $0.10560000 | $0.10560000 | $0.10560000 |
| 2019-05-14 | $0.10560000 | $0.10800000 | $0.10800000 | $0.10800000 |
| 2019-05-15 | $0.10800000 | $0.11070000 | $0.11070000 | $0.11070000 |
| 2019-05-16 | $0.11070000 | $0.10650000 | $0.10650000 | $0.10650000 |
| 2019-05-17 | $0.10650000 | $0.09974000 | $0.09974000 | $0.09974000 |
| 2019-05-18 | $0.09974000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-19 | $0.0983 | $0.11090000 | $0.11090000 | $0.11090000 |
| 2019-05-20 | $0.11090000 | $0.10820000 | $0.10820000 | $0.10820000 |
| 2019-05-21 | $0.10820000 | $0.10750000 | $0.10750000 | $0.10750000 |
| 2019-05-22 | $0.10750000 | $0.10320000 | $0.10320000 | $0.10320000 |
| 2019-05-23 | $0.10320000 | $0.02158000 | $0.10660000 | $0.01819000 |
| 2019-05-24 | $0.02158000 | $0.02103000 | $0.02399000 | $0.02039000 |
| 2019-05-25 | $0.02215000 | $0.02635000 | $0.04433000 | $0.02232000 |
| 2019-05-26 | $0.02635000 | $0.02888000 | $0.03368000 | $0.02356000 |
| 2019-05-27 | $0.02958000 | $0.02925000 | $0.03514000 | $0.02838000 |
| 2019-05-28 | $0.02925000 | $0.02616000 | $0.03165000 | $0.02616000 |
| 2019-05-29 | $0.02485000 | $0.02617000 | $0.02937000 | $0.02383000 |
| 2019-05-30 | $0.02617000 | $0.02557000 | $0.02566000 | $0.02243000 |
| 2019-05-31 | $0.02557000 | $0.02437000 | $0.02651000 | $0.02428000 |
| 2019-06-01 | $0.02437000 | $0.02456000 | $0.02610000 | $0.02430000 |
| 2019-06-02 | $0.02447000 | $0.02578000 | $0.02621000 | $0.02447000 |
| 2019-06-03 | $0.02578000 | $0.02313000 | $0.02515000 | $0.02288000 |
| 2019-06-04 | $0.02313000 | $0.02303000 | $0.02303000 | $0.02188000 |
| 2019-06-05 | $0.02303000 | $0.02228000 | $0.02337000 | $0.02228000 |
| 2019-06-06 | $0.02228000 | $0.02256000 | $0.02311000 | $0.02100000 |
| 2019-06-07 | $0.02256000 | $0.02393000 | $0.02401000 | $0.02265000 |
| 2019-06-08 | $0.02393000 | $0.02214000 | $0.02380000 | $0.02150000 |
| 2019-06-09 | $0.02214000 | $0.02232000 | $0.02232000 | $0.02117000 |
| 2019-06-10 | $0.02232000 | $0.02462000 | $0.03128000 | $0.02238000 |
| 2019-06-11 | $0.02462000 | $0.02217000 | $0.02431000 | $0.02185000 |
| 2019-06-12 | $0.02217000 | $0.02264000 | $0.02371000 | $0.02256000 |
| 2019-06-13 | $0.02256000 | $0.02462000 | $0.02471000 | $0.02273000 |
| 2019-06-14 | $0.02471000 | $0.02521000 | $0.02608000 | $0.02434000 |
| 2019-06-15 | $0.02521000 | $0.02559000 | $0.02568000 | $0.02382000 |
| 2019-06-16 | $0.02559000 | $0.02676000 | $0.03017000 | $0.02433000 |
| 2019-06-17 | $0.02685000 | $0.02549000 | $0.02875000 | $0.02549000 |
| 2019-06-18 | $0.02549000 | $0.02443000 | $0.02579000 | $0.02443000 |
| 2019-06-19 | $0.02443000 | $0.02367000 | $0.02580000 | $0.02116000 |
| 2019-06-20 | $0.02367000 | $0.01659000 | $0.02546000 | $0.01555000 |
| 2019-06-21 | $0.01678000 | $0.01850000 | $0.02555000 | $0.01707000 |
| 2019-06-22 | $0.01850000 | $0.01924000 | $0.02223000 | $0.01507000 |
| 2019-06-23 | $0.02127000 | $0.02714000 | $0.02714000 | $0.01650000 |
| 2019-06-24 | $0.02714000 | $0.02218000 | $0.02759000 | $0.01964000 |
| 2019-06-25 | $0.02318000 | $0.02348000 | $0.02829000 | $0.02043000 |
| 2019-06-26 | $0.02348000 | $0.01291000 | $0.02699000 | $0.01278000 |
| 2019-06-27 | $0.01291000 | $0.01450000 | $0.01617000 | $0.01115000 |
| 2019-06-28 | $0.01450000 | $0.01619000 | $0.01853000 | $0.01544000 |
| 2019-06-29 | $0.01619000 | $0.01961000 | $0.02377000 | $0.01557000 |
| 2019-06-30 | $0.01961000 | $0.01518000 | $0.01777000 | $0.01443000 |
| 2019-07-01 | $0.01518000 | $0.01695000 | $0.02002000 | $0.01493000 |
| 2019-07-02 | $0.01695000 | $0.02169000 | $0.02169000 | $0.01540000 |
| 2019-07-03 | $0.02169000 | $0.01953000 | $0.02396000 | $0.01917000 |
| 2019-07-04 | $0.01953000 | $0.01763000 | $0.01930000 | $0.01651000 |
| 2019-07-05 | $0.01763000 | $0.02177000 | $0.02913000 | $0.01726000 |
| 2019-07-06 | $0.02177000 | $0.02160000 | $0.02452000 | $0.02047000 |
| 2019-07-07 | $0.02160000 | $0.02788000 | $0.03041000 | $0.02180000 |
| 2019-07-08 | $0.02788000 | $0.0560 | $0.0573 | $0.02705000 |
| 2019-07-09 | $0.0560 | $0.03607000 | $0.0572 | $0.03607000 |
| 2019-07-10 | $0.03607000 | $0.04295000 | $0.04658000 | $0.03472000 |
| 2019-07-11 | $0.04295000 | $0.04061000 | $0.04469000 | $0.04027000 |
| 2019-07-12 | $0.04061000 | $0.04943000 | $0.0501 | $0.04141000 |
| 2019-07-13 | $0.04943000 | $0.0564 | $0.0573 | $0.04375000 |
| 2019-07-14 | $0.0564 | $0.0815 | $0.10480000 | $0.04306000 |
| 2019-07-15 | $0.0815 | $0.10760000 | $0.10850000 | $0.0860 |
| 2019-07-16 | $0.10760000 | $0.13560000 | $0.14460000 | $0.0918 |
| 2019-07-17 | $0.13560000 | $0.12940000 | $0.13960000 | $0.12170000 |
| 2019-07-18 | $0.12940000 | $0.11170000 | $0.14690000 | $0.0931 |
| 2019-07-19 | $0.11170000 | $0.10640000 | $0.12620000 | $0.0987 |
| 2019-07-20 | $0.10740000 | $0.0501 | $0.12480000 | $0.0501 |
| 2019-07-21 | $0.0501 | $0.0611 | $0.0738 | $0.04933000 |
| 2019-07-22 | $0.0607 | $0.0618 | $0.0723 | $0.04956000 |
| 2019-07-23 | $0.0618 | $0.0542 | $0.0788 | $0.0542 |
| 2019-07-24 | $0.0591 | $0.0568 | $0.0623 | $0.04964000 |
| 2019-07-25 | $0.0568 | $0.0598 | $0.0617 | $0.0514 |
| 2019-07-26 | $0.0598 | $0.0589 | $0.0597 | $0.0542 |
| 2019-07-27 | $0.0589 | $0.0503 | $0.0567 | $0.04085000 |
| 2019-07-28 | $0.04967000 | $0.04022000 | $0.04995000 | $0.02888000 |
| 2019-07-29 | $0.04022000 | $0.03194000 | $0.04031000 | $0.02947000 |
| 2019-07-30 | $0.03194000 | $0.03454000 | $0.03618000 | $0.01641000 |
| 2019-07-31 | $0.03454000 | $0.0570 | $0.0673 | $0.03380000 |
| 2019-08-01 | $0.0570 | $0.0525 | $0.0608 | $0.04278000 |
| 2019-08-02 | $0.0525 | $0.04127000 | $0.0563 | $0.04012000 |
| 2019-08-03 | $0.04127000 | $0.04166000 | $0.04361000 | $0.03614000 |
| 2019-08-04 | $0.04166000 | $0.04183000 | $0.04435000 | $0.03985000 |
| 2019-08-05 | $0.04183000 | $0.04180000 | $0.04759000 | $0.04097000 |
| 2019-08-06 | $0.04180000 | $0.03841000 | $0.04392000 | $0.03796000 |
| 2019-08-07 | $0.03841000 | $0.03916000 | $0.04167000 | $0.03916000 |
| 2019-08-08 | $0.03916000 | $0.03811000 | $0.04050000 | $0.03607000 |
| 2019-08-09 | $0.03811000 | $0.03441000 | $0.03773000 | $0.03097000 |
| 2019-08-10 | $0.03441000 | $0.03388000 | $0.03535000 | $0.03253000 |
| 2019-08-11 | $0.03388000 | $0.03419000 | $0.04111000 | $0.02887000 |
| 2019-08-12 | $0.03419000 | $0.03325000 | $0.03416000 | $0.02984000 |
| 2019-08-13 | $0.03325000 | $0.03099000 | $0.03207000 | $0.03044000 |
| 2019-08-14 | $0.03099000 | $0.02709000 | $0.02919000 | $0.02709000 |
| 2019-08-15 | $0.02709000 | $0.02938000 | $0.02969000 | $0.02732000 |
| 2019-08-16 | $0.02938000 | $0.02694000 | $0.02953000 | $0.02694000 |
| 2019-08-17 | $0.02694000 | $0.02606000 | $0.02739000 | $0.02473000 |
| 2019-08-18 | $0.02606000 | $0.02272000 | $0.02747000 | $0.01910000 |
| 2019-08-19 | $0.02272000 | $0.02479000 | $0.02621000 | $0.02184000 |
| 2019-08-20 | $0.02479000 | $0.02553000 | $0.02930000 | $0.02445000 |
| 2019-08-21 | $0.02553000 | $0.02523000 | $0.02705000 | $0.02381000 |
| 2019-08-22 | $0.02523000 | $0.02789000 | $0.03031000 | $0.02516000 |
| 2019-08-23 | $0.02789000 | $0.02675000 | $0.02894000 | $0.02623000 |
| 2019-08-24 | $0.02675000 | $0.02649000 | $0.02680000 | $0.02568000 |
| 2019-08-25 | $0.02649000 | $0.02515000 | $0.02688000 | $0.02515000 |
| 2019-08-26 | $0.02515000 | $0.02425000 | $0.02581000 | $0.02332000 |
| 2019-08-27 | $0.02425000 | $0.02483000 | $0.02737000 | $0.02218000 |
| 2019-08-28 | $0.02483000 | $0.02295000 | $0.03004000 | $0.02090000 |
| 2019-08-29 | $0.02295000 | $0.02069000 | $0.02506000 | $0.02050000 |
| 2019-08-30 | $0.02069000 | $0.02176000 | $0.02301000 | $0.02052000 |
| 2019-08-31 | $0.02176000 | $0.02127000 | $0.02300000 | $0.02127000 |
| 2019-09-01 | $0.02127000 | $0.02188000 | $0.02354000 | $0.02159000 |
| 2019-09-02 | $0.02188000 | $0.02275000 | $0.02327000 | $0.02233000 |
| 2019-09-03 | $0.02129000 | $0.02125000 | $0.02178000 | $0.02083000 |
| 2019-09-04 | $0.02125000 | $0.02054000 | $0.02223000 | $0.02011000 |
| 2019-09-05 | $0.02054000 | $0.01974000 | $0.02090000 | $0.01742000 |
| 2019-09-06 | $0.01974000 | $0.01980000 | $0.02000000 | $0.01887000 |
| 2019-09-07 | $0.01980000 | $0.02119000 | $0.02235000 | $0.01952000 |
| 2019-09-08 | $0.02119000 | $0.02115000 | $0.02209000 | $0.02053000 |
| 2019-09-09 | $0.02115000 | $0.02125000 | $0.02207000 | $0.02001000 |
| 2019-09-10 | $0.01970000 | $0.02113000 | $0.02113000 | $0.01901000 |
| 2019-09-11 | $0.02113000 | $0.02043000 | $0.02124000 | $0.01952000 |
| 2019-09-12 | $0.01962000 | $0.02023000 | $0.02138000 | $0.02002000 |
| 2019-09-13 | $0.02023000 | $0.02023000 | $0.02147000 | $0.01981000 |
| 2019-09-14 | $0.02023000 | $0.02021000 | $0.02083000 | $0.02021000 |
| 2019-09-15 | $0.02021000 | $0.02052000 | $0.02073000 | $0.01929000 |
| 2019-09-16 | $0.02052000 | $0.01962000 | $0.02250000 | $0.01962000 |
| 2019-09-17 | $0.02044000 | $0.01948000 | $0.02030000 | $0.01928000 |
| 2019-09-18 | $0.01948000 | $0.01901000 | $0.01951000 | $0.01758000 |
| 2019-09-19 | $0.01901000 | $0.01933000 | $0.01953000 | $0.01779000 |
| 2019-09-20 | $0.01933000 | $0.01801000 | $0.01913000 | $0.01710000 |
| 2019-09-21 | $0.01801000 | $0.01808000 | $0.01908000 | $0.01758000 |
| 2019-09-22 | $0.01808000 | $0.01726000 | $0.01837000 | $0.01726000 |
| 2019-09-23 | $0.01726000 | $0.01561000 | $0.01745000 | $0.01551000 |
| 2019-09-24 | $0.01561000 | $0.01375000 | $0.01418000 | $0.01290000 |
| 2019-09-25 | $0.01375000 | $0.01537000 | $0.01537000 | $0.01292000 |
| 2019-09-26 | $0.01512000 | $0.01478000 | $0.01558000 | $0.01349000 |
| 2019-09-27 | $0.01478000 | $0.01566000 | $0.01616000 | $0.01435000 |
| 2019-09-28 | $0.01566000 | $0.01546000 | $0.01571000 | $0.01488000 |
| 2019-09-29 | $0.01546000 | $0.01460000 | $0.01516000 | $0.01460000 |
| 2019-09-30 | $0.01460000 | $0.01530000 | $0.01588000 | $0.01497000 |
| 2019-10-01 | $0.01530000 | $0.01565000 | $0.01565000 | $0.01465000 |
| 2019-10-02 | $0.01565000 | $0.01561000 | $0.01578000 | $0.01502000 |
| 2019-10-03 | $0.01561000 | $0.01501000 | $0.01559000 | $0.01484000 |
| 2019-10-04 | $0.01501000 | $0.01552000 | $0.01552000 | $0.01487000 |
| 2019-10-05 | $0.01552000 | $0.01561000 | $0.01561000 | $0.01496000 |
| 2019-10-06 | $0.01528000 | $0.01519000 | $0.01526000 | $0.01464000 |
| 2019-10-07 | $0.01519000 | $0.01454000 | $0.01586000 | $0.01438000 |
| 2019-10-08 | $0.01454000 | $0.01483000 | $0.01540000 | $0.01450000 |
| 2019-10-09 | $0.01483000 | $0.01684000 | $0.01684000 | $0.01547000 |
| 2019-10-10 | $0.01770000 | $0.02003000 | $0.02020000 | $0.01702000 |
| 2019-10-11 | $0.02003000 | $0.02053000 | $0.02185000 | $0.01540000 |
| 2019-10-12 | $0.02053000 | $0.02370000 | $0.02370000 | $0.01946000 |
| 2019-10-13 | $0.02370000 | $0.02315000 | $0.03891000 | $0.02074000 |
| 2019-10-14 | $0.02315000 | $0.02568000 | $0.02584000 | $0.02124000 |
| 2019-10-15 | $0.02568000 | $0.02428000 | $0.02599000 | $0.02158000 |
| 2019-10-16 | $0.02436000 | $0.02509000 | $0.02557000 | $0.02196000 |
| 2019-10-17 | $0.02509000 | $0.02489000 | $0.02586000 | $0.02336000 |
| 2019-10-18 | $0.02489000 | $0.02368000 | $0.02456000 | $0.02320000 |
| 2019-10-19 | $0.02368000 | $0.02496000 | $0.02583000 | $0.02344000 |
| 2019-10-20 | $0.02496000 | $0.02540000 | $0.02895000 | $0.02482000 |
| 2019-10-21 | $0.02540000 | $0.03569000 | $0.03602000 | $0.02475000 |
| 2019-10-22 | $0.03569000 | $0.03294000 | $0.03487000 | $0.03101000 |
| 2019-10-23 | $0.03294000 | $0.03022000 | $0.03239000 | $0.02857000 |
| 2019-10-24 | $0.03022000 | $0.03037000 | $0.03104000 | $0.02888000 |
| 2019-10-25 | $0.03037000 | $0.03815000 | $0.03815000 | $0.03460000 |
| 2019-10-26 | $0.03815000 | $0.03889000 | $0.04074000 | $0.03685000 |
| 2019-10-27 | $0.03889000 | $0.03820000 | $0.04011000 | $0.03400000 |
| 2019-10-28 | $0.03820000 | $0.03800000 | $0.03864000 | $0.03311000 |
| 2019-10-29 | $0.03800000 | $0.04047000 | $0.04047000 | $0.03707000 |
| 2019-10-30 | $0.04047000 | $0.04823000 | $0.04915000 | $0.03934000 |
| 2019-10-31 | $0.04823000 | $0.0612 | $0.0682 | $0.04579000 |
| 2019-11-01 | $0.0612 | $0.0515 | $0.0674 | $0.04028000 |
| 2019-11-02 | $0.0515 | $0.04898000 | $0.0670 | $0.04470000 |
| 2019-11-03 | $0.04898000 | $0.04242000 | $0.0505 | $0.02794000 |
| 2019-11-04 | $0.04242000 | $0.03759000 | $0.04334000 | $0.03298000 |
| 2019-11-05 | $0.03759000 | $0.04121000 | $0.04606000 | $0.03496000 |
| 2019-11-06 | $0.04121000 | $0.03692000 | $0.04131000 | $0.03524000 |
| 2019-11-07 | $0.03692000 | $0.03858000 | $0.04033000 | $0.03481000 |
| 2019-11-08 | $0.03858000 | $0.03114000 | $0.03763000 | $0.03070000 |
| 2019-11-09 | $0.03114000 | $0.03397000 | $0.03582000 | $0.03123000 |
| 2019-11-10 | $0.03397000 | $0.02650000 | $0.03627000 | $0.02352000 |
| 2019-11-11 | $0.02650000 | $0.02635000 | $0.02958000 | $0.02443000 |
| 2019-11-12 | $0.02635000 | $0.02768000 | $0.02935000 | $0.02653000 |
| 2019-11-13 | $0.02768000 | $0.02650000 | $0.02825000 | $0.02650000 |
| 2019-11-14 | $0.02650000 | $0.02670000 | $0.02808000 | $0.02609000 |
| 2019-11-15 | $0.02670000 | $0.02685000 | $0.02727000 | $0.02541000 |
| 2019-11-16 | $0.02685000 | $0.02363000 | $0.02694000 | $0.02057000 |
| 2019-11-17 | $0.02363000 | $0.02469000 | $0.03406000 | $0.02367000 |
| 2019-11-18 | $0.02469000 | $0.02490000 | $0.02613000 | $0.02359000 |
| 2019-11-19 | $0.02490000 | $0.02595000 | $0.02595000 | $0.02318000 |
| 2019-11-20 | $0.02595000 | $0.02817000 | $0.03237000 | $0.02412000 |
| 2019-11-21 | $0.02817000 | $0.02656000 | $0.02671000 | $0.02473000 |
| 2019-11-22 | $0.02656000 | $0.02509000 | $0.02538000 | $0.02363000 |
| 2019-11-23 | $0.02509000 | $0.02569000 | $0.02657000 | $0.02437000 |
| 2019-11-24 | $0.02569000 | $0.02640000 | $0.02640000 | $0.02335000 |
| 2019-11-25 | $0.02640000 | $0.02534000 | $0.02727000 | $0.02513000 |
| 2019-11-26 | $0.02534000 | $0.02933000 | $0.03069000 | $0.02524000 |
| 2019-11-27 | $0.02933000 | $0.03223000 | $0.03223000 | $0.02900000 |
| 2019-11-28 | $0.03223000 | $0.03327000 | $0.03468000 | $0.02977000 |
| 2019-11-29 | $0.03327000 | $0.03395000 | $0.03512000 | $0.03240000 |
| 2019-11-30 | $0.03395000 | $0.03309000 | $0.03491000 | $0.03067000 |
| 2019-12-01 | $0.03309000 | $0.03065000 | $0.03369000 | $0.02857000 |
| 2019-12-02 | $0.03065000 | $0.02101000 | $0.03133000 | $0.02057000 |
| 2019-12-03 | $0.02101000 | $0.02296000 | $0.02538000 | $0.02099000 |
| 2019-12-04 | $0.02296000 | $0.02357000 | $0.02624000 | $0.02220000 |
| 2019-12-05 | $0.02357000 | $0.02578000 | $0.02607000 | $0.02281000 |
| 2019-12-06 | $0.02578000 | $0.02646000 | $0.02661000 | $0.02487000 |
| 2019-12-07 | $0.02646000 | $0.02457000 | $0.02630000 | $0.02322000 |
| 2019-12-08 | $0.02457000 | $0.02481000 | $0.02503000 | $0.02224000 |
| 2019-12-09 | $0.02481000 | $0.02190000 | $0.02543000 | $0.02146000 |
| 2019-12-10 | $0.02190000 | $0.02134000 | $0.02300000 | $0.02076000 |
| 2019-12-11 | $0.02134000 | $0.02055000 | $0.02156000 | $0.02041000 |
| 2019-12-12 | $0.02055000 | $0.01728000 | $0.02088000 | $0.01728000 |
| 2019-12-13 | $0.01728000 | $0.01786000 | $0.01852000 | $0.01605000 |
| 2019-12-14 | $0.01786000 | $0.01657000 | $0.01742000 | $0.01487000 |
| 2019-12-15 | $0.01657000 | $0.01790000 | $0.01797000 | $0.01648000 |
| 2019-12-16 | $0.01790000 | $0.01683000 | $0.02007000 | $0.01586000 |
| 2019-12-17 | $0.01621000 | $0.01586000 | $0.01719000 | $0.01394000 |
| 2019-12-18 | $0.01586000 | $0.01641000 | $0.01743000 | $0.01627000 |
| 2019-12-19 | $0.01641000 | $0.01597000 | $0.01733000 | $0.01597000 |
| 2019-12-20 | $0.01597000 | $0.02039000 | $0.02039000 | $0.01606000 |
| 2019-12-21 | $0.02039000 | $0.02234000 | $0.02355000 | $0.01768000 |
| 2019-12-22 | $0.02234000 | $0.02112000 | $0.02428000 | $0.01977000 |
| 2019-12-23 | $0.02112000 | $0.02198000 | $0.02220000 | $0.02044000 |
| 2019-12-24 | $0.02198000 | $0.01917000 | $0.02178000 | $0.01917000 |
| 2019-12-25 | $0.01917000 | $0.02161000 | $0.02161000 | $0.01880000 |
| 2019-12-26 | $0.02161000 | $0.02090000 | $0.02191000 | $0.01968000 |
| 2019-12-27 | $0.02090000 | $0.02082000 | $0.02176000 | $0.01683000 |
| 2019-12-28 | $0.02082000 | $0.01924000 | $0.02158000 | $0.01910000 |
| 2019-12-29 | $0.01924000 | $0.02087000 | $0.02116000 | $0.01931000 |
| 2019-12-30 | $0.02087000 | $0.01968000 | $0.02040000 | $0.01715000 |
| 2019-12-31 | $0.01968000 | $0.02076000 | $0.02407000 | $0.01774000 |
| 2020-01-01 | $0.02076000 | $0.02876000 | $0.03379000 | $0.01826000 |
| 2020-01-02 | $0.02876000 | $0.02236000 | $0.03058000 | $0.02152000 |
| 2020-01-03 | $0.02236000 | $0.02246000 | $0.02679000 | $0.02246000 |
| 2020-01-04 | $0.02246000 | $0.02001000 | $0.02421000 | $0.01994000 |
| 2020-01-05 | $0.02163000 | $0.02090000 | $0.02164000 | $0.01987000 |
| 2020-01-06 | $0.02098000 | $0.02018000 | $0.02243000 | $0.01941000 |
| 2020-01-07 | $0.02018000 | $0.02187000 | $0.02367000 | $0.01967000 |
| 2020-01-08 | $0.02187000 | $0.02011000 | $0.02317000 | $0.01939000 |
| 2020-01-09 | $0.02011000 | $0.02025000 | $0.02040000 | $0.01931000 |
| 2020-01-10 | $0.02025000 | $0.01949000 | $0.02129000 | $0.01949000 |
| 2020-01-11 | $0.01949000 | $0.01870000 | $0.01966000 | $0.01653000 |
| 2020-01-12 | $0.01870000 | $0.01694000 | $0.01906000 | $0.01604000 |
| 2020-01-13 | $0.01694000 | $0.01411000 | $0.01710000 | $0.008269 |
| 2020-01-14 | $0.01411000 | $0.01279000 | $0.01764000 | $0.01279000 |
| 2020-01-15 | $0.01279000 | $0.01639000 | $0.01727000 | $0.01102000 |
| 2020-01-16 | $0.01639000 | $0.01465000 | $0.01692000 | $0.01430000 |
| 2020-01-17 | $0.01465000 | $0.01423000 | $0.01539000 | $0.01379000 |
| 2020-01-18 | $0.01379000 | $0.01408000 | $0.01523000 | $0.01372000 |
| 2020-01-19 | $0.01408000 | $0.01253000 | $0.01401000 | $0.01131000 |
| 2020-01-20 | $0.01253000 | $0.01243000 | $0.01373000 | $0.01183000 |
| 2020-01-21 | $0.01243000 | $0.01317000 | $0.01413000 | $0.01256000 |
| 2020-01-22 | $0.01317000 | $0.01378000 | $0.01387000 | $0.01274000 |
| 2020-01-23 | $0.01378000 | $0.01310000 | $0.01368000 | $0.01184000 |
| 2020-01-24 | $0.01310000 | $0.01290000 | $0.01417000 | $0.01256000 |
| 2020-01-25 | $0.01290000 | $0.01335000 | $0.01369000 | $0.01260000 |
| 2020-01-26 | $0.01335000 | $0.01316000 | $0.01385000 | $0.01308000 |
| 2020-01-27 | $0.01316000 | $0.01513000 | $0.01513000 | $0.01353000 |
| 2020-01-28 | $0.01513000 | $0.01428000 | $0.01597000 | $0.01418000 |
| 2020-01-29 | $0.01418000 | $0.01458000 | $0.01467000 | $0.01374000 |
| 2020-01-30 | $0.01458000 | $0.01444000 | $0.01492000 | $0.01397000 |
| 2020-01-31 | $0.01444000 | $0.01411000 | $0.01485000 | $0.01364000 |
| 2020-02-01 | $0.01411000 | $0.01370000 | $0.01445000 | $0.01370000 |
| 2020-02-02 | $0.01370000 | $0.01344000 | $0.01409000 | $0.01307000 |
| 2020-02-03 | $0.01344000 | $0.01384000 | $0.01403000 | $0.01319000 |
| 2020-02-04 | $0.01384000 | $0.01449000 | $0.01449000 | $0.01275000 |
| 2020-02-05 | $0.01449000 | $0.01509000 | $0.01519000 | $0.01336000 |
| 2020-02-06 | $0.01509000 | $0.01415000 | $0.01678000 | $0.01405000 |
| 2020-02-07 | $0.01415000 | $0.01520000 | $0.01599000 | $0.01422000 |
| 2020-02-08 | $0.01520000 | $0.01643000 | $0.01653000 | $0.01495000 |
| 2020-02-09 | $0.01643000 | $0.01605000 | $0.01686000 | $0.01595000 |
| 2020-02-10 | $0.01605000 | $0.01666000 | $0.01715000 | $0.01479000 |
| 2020-02-11 | $0.01666000 | $0.01540000 | $0.01766000 | $0.01448000 |
| 2020-02-12 | $0.01540000 | $0.01387000 | $0.01604000 | $0.01169000 |
| 2020-02-13 | $0.01387000 | $0.009824 | $0.01392000 | $0.005628 |
| 2020-02-14 | $0.009824 | $0.009532 | $0.01026000 | $0.008081 |
| 2020-02-15 | $0.009532 | $0.009707 | $0.01179000 | $0.008122 |
| 2020-02-16 | $0.009707 | $0.008437 | $0.01072000 | $0.008437 |
| 2020-02-17 | $0.008437 | $0.009120 | $0.009605 | $0.008053 |
| 2020-02-18 | $0.009120 | $0.008961 | $0.01130000 | $0.008146 |
| 2020-02-19 | $0.008961 | $0.007682 | $0.008450 | $0.007298 |
| 2020-02-20 | $0.007682 | $0.006438 | $0.008456 | $0.005477 |
| 2020-02-21 | $0.006726 | $0.006885 | $0.008243 | $0.006595 |
| 2020-02-22 | $0.006885 | $0.006480 | $0.006963 | $0.005996 |
| 2020-02-23 | $0.006480 | $0.007283 | $0.008780 | $0.006485 |
| 2020-02-24 | $0.007283 | $0.006185 | $0.007055 | $0.006088 |
| 2020-02-25 | $0.006185 | $0.005124 | $0.006056 | $0.00456500 |
| 2020-02-26 | $0.005124 | $0.00466100 | $0.005276 | $0.00457300 |
| 2020-02-27 | $0.00466100 | $0.00441100 | $0.00494000 | $0.00405800 |
| 2020-02-28 | $0.00441100 | $0.00348800 | $0.00462100 | $0.00348800 |
| 2020-02-29 | $0.00348800 | $0.00341800 | $0.00418700 | $0.00316200 |
| 2020-03-01 | $0.00341800 | $0.00290700 | $0.00342000 | $0.00239400 |
| 2020-03-02 | $0.00290700 | $0.00339000 | $0.00401400 | $0.00276500 |
| 2020-03-03 | $0.00339000 | $0.00324300 | $0.00368200 | $0.00236700 |
| 2020-03-04 | $0.00324300 | $0.00289500 | $0.00351000 | $0.00263200 |
| 2020-03-05 | $0.00289500 | $0.00308500 | $0.00344800 | $0.00254100 |
| 2020-03-06 | $0.00308500 | $0.00302300 | $0.00320600 | $0.00247300 |
| 2020-03-07 | $0.00302300 | $0.00284900 | $0.00311600 | $0.00249300 |
| 2020-03-08 | $0.00284900 | $0.00274000 | $0.00298100 | $0.00249800 |
| 2020-03-09 | $0.00274000 | $0.00238300 | $0.00270100 | $0.00230400 |
| 2020-03-10 | $0.00238300 | $0.00331600 | $0.00394700 | $0.00236800 |
| 2020-03-11 | $0.00331600 | $0.00333700 | $0.00373400 | $0.00286000 |
| 2020-03-12 | $0.00333700 | $0.00211400 | $0.00221300 | $0.00186800 |
| 2020-03-13 | $0.00211400 | $0.00270400 | $0.00270400 | $0.00225300 |
| 2020-03-14 | $0.00270400 | $0.00212500 | $0.00248700 | $0.00176200 |
| 2020-03-15 | $0.00212500 | $0.00219600 | $0.00246400 | $0.00203600 |
| 2020-03-16 | $0.00219600 | $0.00191700 | $0.00222000 | $0.00151300 |
| 2020-03-17 | $0.00191700 | $0.00165500 | $0.00218800 | $0.00165500 |
| 2020-03-18 | $0.00165500 | $0.00200300 | $0.00200300 | $0.00162400 |
| 2020-03-19 | $0.00200300 | $0.00235000 | $0.00247400 | $0.00204100 |
| 2020-03-20 | $0.00235000 | $0.00235800 | $0.00415800 | $0.00211000 |
| 2020-03-21 | $0.00235800 | $0.00185900 | $0.00235400 | $0.00161100 |
| 2020-03-22 | $0.00185900 | $0.00163200 | $0.00186500 | $0.00163200 |
| 2020-03-23 | $0.00163200 | $0.00175600 | $0.00234100 | $0.00175600 |
| 2020-03-24 | $0.00175600 | $0.00148900 | $0.00209800 | $0.00135300 |
| 2020-03-25 | $0.00148900 | $0.00200800 | $0.00200800 | $0.00107100 |
| 2020-03-26 | $0.00200800 | $0.00148700 | $0.00202700 | $0.00135200 |
| 2020-03-27 | $0.00148700 | $0.00127700 | $0.00146800 | $0.00127700 |
| 2020-03-28 | $0.00127700 | $0.00118800 | $0.00175100 | $0.00093800 |
| 2020-03-29 | $0.00118800 | $0.00111800 | $0.00117600 | $0.00105900 |
| 2020-03-30 | $0.00111800 | $0.00121700 | $0.00128100 | $0.00121700 |
| 2020-03-31 | $0.00121700 | $0.00102800 | $0.00134900 | $0.00089900 |
| 2020-04-01 | $0.00102800 | $0.00086600 | $0.00106600 | $0.00073300 |
| 2020-04-02 | $0.00086600 | $0.00081600 | $0.00088500 | $0.00074800 |
| 2020-04-03 | $0.00081600 | $0.00074200 | $0.00080900 | $0.00067400 |
| 2020-04-04 | $0.00074200 | $0.00041300 | $0.00075600 | $0.00041300 |
| 2020-04-05 | $0.00041300 | $0.00040700 | $0.00054200 | $0.00033900 |
| 2020-04-06 | $0.00040700 | $0.00080800 | $0.00102900 | $0.00044100 |
| 2020-04-07 | $0.00080800 | $0.00050400 | $0.00086400 | $0.00050400 |
| 2020-04-08 | $0.00050400 | $0.00066300 | $0.00095800 | $0.00051600 |
| 2020-04-09 | $0.00066300 | $0.00065600 | $0.00080200 | $0.00058400 |
| 2020-04-10 | $0.00065600 | $0.00055000 | $0.00061900 | $0.00048100 |
| 2020-04-11 | $0.00055000 | $0.00062000 | $0.00062000 | $0.00055100 |
| 2020-04-12 | $0.00062000 | $0.00062200 | $0.00062200 | $0.00062200 |
| 2020-04-13 | $0.00062200 | $0.00068600 | $0.00075400 | $0.00048000 |
| 2020-04-14 | $0.00068600 | $0.00055000 | $0.00068800 | $0.00055000 |
| 2020-04-15 | $0.00055000 | $0.00039800 | $0.00053000 | $0.00039800 |
| 2020-04-16 | $0.00039800 | $0.00049800 | $0.00056900 | $0.00042700 |
| 2020-04-17 | $0.00049800 | $0.00049300 | $0.00049300 | $0.00049300 |
| 2020-04-18 | $0.00049300 | $0.00065400 | $0.00065400 | $0.00050800 |
| 2020-04-19 | $0.00065400 | $0.00049900 | $0.00064200 | $0.00042800 |
| 2020-04-20 | $0.00049900 | $0.00041000 | $0.00047900 | $0.00041000 |
| 2020-04-21 | $0.00041000 | $0.00041100 | $0.00048000 | $0.00041100 |
| 2020-04-22 | $0.00041100 | $0.00028500 | $0.00050000 | $0.00028500 |
| 2020-04-23 | $0.00028500 | $0.00030000 | $0.00044900 | $0.00022500 |
| 2020-04-24 | $0.00030000 | $0.00030000 | $0.00037600 | $0.00022500 |
| 2020-04-25 | $0.00030000 | $0.00037700 | $0.00037700 | $0.00030200 |
| 2020-04-26 | $0.00037700 | $0.00046200 | $0.00046200 | $0.00038500 |
| 2020-04-27 | $0.00046200 | $0.00023400 | $0.00046700 | $0.00023400 |
| 2020-04-28 | $0.00023400 | $0.00031000 | $0.00031000 | $0.00023300 |
| 2020-04-29 | $0.00031000 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2020-04-30 | $0.00035100 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2020-05-01 | $0.00034600 | $0.00026500 | $0.00035300 | $0.00026500 |
| 2020-05-02 | $0.00026500 | $0.00044900 | $0.00053900 | $0.00026900 |
| 2020-05-03 | $0.00044900 | $0.00044500 | $0.00044500 | $0.00044500 |
| 2020-05-04 | $0.00044500 | $0.00044400 | $0.00053300 | $0.00044400 |
| 2020-05-05 | $0.00044400 | $0.00054200 | $0.00054200 | $0.00045200 |
| 2020-05-06 | $0.00054200 | $0.00027500 | $0.00054900 | $0.00027500 |
| 2020-05-07 | $0.00027500 | $0.00040000 | $0.00050000 | $0.00030000 |
| 2020-05-08 | $0.00040000 | $0.00039200 | $0.00039200 | $0.00029400 |
| 2020-05-09 | $0.00039200 | $0.00028600 | $0.00038200 | $0.00028600 |
| 2020-05-10 | $0.00028600 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2020-05-11 | $0.00026200 | $0.00025700 | $0.00025700 | $0.00017100 |
| 2020-05-12 | $0.00025700 | $0.00026500 | $0.00026500 | $0.00017600 |
| 2020-05-13 | $0.00026500 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-05-14 | $0.00028000 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-05-15 | $0.00029400 | $0.00018600 | $0.00027900 | $0.00018600 |
| 2020-05-16 | $0.00018600 | $0.00018800 | $0.00028200 | $0.00018800 |
| 2020-05-17 | $0.00018800 | $0.00029000 | $0.00029000 | $0.00019300 |
| 2020-05-18 | $0.00029000 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2020-05-19 | $0.00029200 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2020-05-20 | $0.00029300 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2020-05-21 | $0.00028500 | $0.00018100 | $0.00027200 | $0.00018100 |
| 2020-05-22 | $0.00018100 | $0.00027500 | $0.00027500 | $0.00018300 |
| 2020-05-23 | $0.00027500 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2020-05-24 | $0.00027600 | $0.00026200 | $0.00026200 | $0.00026200 |
| 2020-05-25 | $0.00026200 | $0.00017800 | $0.00026700 | $0.00017800 |
| 2020-05-26 | $0.00017800 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2020-05-27 | $0.00017700 | $0.00027600 | $0.00027600 | $0.00018400 |
| 2020-05-28 | $0.00027600 | $0.00028700 | $0.00028700 | $0.00019200 |
| 2020-05-29 | $0.00028700 | $0.00037700 | $0.00084800 | $0.00028300 |
| 2020-05-30 | $0.00037700 | $0.00038800 | $0.00058200 | $0.00038800 |
| 2020-05-31 | $0.00038800 | $0.00037800 | $0.00037800 | $0.00028400 |
| 2020-06-01 | $0.00037800 | $0.00030600 | $0.00040800 | $0.00030600 |
| 2020-06-02 | $0.00030600 | $0.00038100 | $0.00038100 | $0.00028600 |
| 2020-06-03 | $0.00038100 | $0.00029000 | $0.00038700 | $0.00029000 |
| 2020-06-04 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-06-05 | $0.00029400 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2020-06-06 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2020-06-07 | $0.00029000 | $0.00039000 | $0.00039000 | $0.00029200 |
| 2020-06-08 | $0.00039000 | $0.00058700 | $0.00058700 | $0.00039100 |
| 2020-06-09 | $0.00058700 | $0.00058700 | $0.00088000 | $0.00058700 |
| 2020-06-10 | $0.00058700 | $0.00069200 | $0.00089000 | $0.00059400 |
| 2020-06-11 | $0.00069200 | $0.00064900 | $0.00074200 | $0.00046300 |
| 2020-06-12 | $0.00064900 | $0.00066200 | $0.00075700 | $0.00066200 |
| 2020-06-13 | $0.00066200 | $0.00056800 | $0.00066300 | $0.00056800 |
| 2020-06-14 | $0.00056800 | $0.00056000 | $0.00056000 | $0.00046700 |
| 2020-06-15 | $0.00056000 | $0.00084900 | $0.00084900 | $0.00056600 |
| 2020-06-16 | $0.00084900 | $0.00066700 | $0.00085700 | $0.00057200 |
| 2020-06-17 | $0.00066700 | $0.00056800 | $0.00066200 | $0.00037800 |
| 2020-06-18 | $0.00056800 | $0.00056300 | $0.00065700 | $0.00056300 |
| 2020-06-19 | $0.00056300 | $0.00065100 | $0.00065100 | $0.00055800 |
| 2020-06-20 | $0.00065100 | $0.00065500 | $0.00074900 | $0.00065500 |
| 2020-06-21 | $0.00065500 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2020-06-22 | $0.00065000 | $0.00116300 | $0.00116300 | $0.00058200 |
| 2020-06-23 | $0.00116300 | $0.00115500 | $0.00163600 | $0.00086600 |
| 2020-06-24 | $0.00115500 | $0.00158000 | $0.00158000 | $0.00111500 |
| 2020-06-25 | $0.00158000 | $0.00073900 | $0.00157100 | $0.00073900 |
| 2020-06-26 | $0.00073900 | $0.00073300 | $0.00082400 | $0.00045800 |
| 2020-06-27 | $0.00073300 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2020-06-28 | $0.00072100 | $0.00073000 | $0.00073000 | $0.00073000 |
| 2020-06-29 | $0.00073000 | $0.00064300 | $0.00082700 | $0.00064300 |
| 2020-06-30 | $0.00064300 | $0.00064000 | $0.00073100 | $0.00064000 |
| 2020-07-01 | $0.00064000 | $0.00064700 | $0.00064700 | $0.00064700 |
| 2020-07-02 | $0.00064700 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2020-07-03 | $0.00063600 | $0.00063500 | $0.00063500 | $0.00063500 |
| 2020-07-04 | $0.00063500 | $0.00064000 | $0.00064000 | $0.00064000 |
| 2020-07-05 | $0.00064000 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2020-07-06 | $0.00063600 | $0.00065400 | $0.00065400 | $0.00065400 |
| 2020-07-07 | $0.00065400 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2020-07-08 | $0.00064800 | $0.00066100 | $0.00066100 | $0.00066100 |
| 2020-07-09 | $0.00066100 | $0.00064700 | $0.00064700 | $0.00064700 |
| 2020-07-10 | $0.00064700 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2020-07-11 | $0.00065000 | $0.00064700 | $0.00064700 | $0.00064700 |
| 2020-07-12 | $0.00064700 | $0.00065100 | $0.00065100 | $0.00065100 |
| 2020-07-13 | $0.00065100 | $0.00064700 | $0.00064700 | $0.00064700 |
| 2020-07-14 | $0.00064700 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2020-07-15 | $0.00064800 | $0.00036800 | $0.00064400 | $0.00036800 |
| 2020-07-16 | $0.00036800 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-07-17 | $0.00036500 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-07-18 | $0.00036600 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-07-19 | $0.00036700 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2020-07-20 | $0.00036900 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-07-21 | $0.00036700 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-07-22 | $0.00037600 | $0.00028600 | $0.00038200 | $0.00028600 |
| 2020-07-23 | $0.00028600 | $0.00038500 | $0.00038500 | $0.00028800 |
| 2020-07-24 | $0.00038500 | $0.00047800 | $0.00047800 | $0.00038200 |
| 2020-07-25 | $0.00047800 | $0.00038800 | $0.00048500 | $0.00038800 |
| 2020-07-26 | $0.00038800 | $0.00039800 | $0.00039800 | $0.00039800 |
| 2020-07-27 | $0.00039800 | $0.00033100 | $0.00044200 | $0.00033100 |
| 2020-07-28 | $0.00033100 | $0.00043700 | $0.00043700 | $0.00032800 |
| 2020-07-29 | $0.00043700 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-30 | $0.00044400 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-31 | $0.00044400 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-08-01 | $0.00045400 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2020-08-02 | $0.00047200 | $0.00033200 | $0.00044200 | $0.00033200 |
| 2020-08-03 | $0.00033200 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2020-08-04 | $0.00033700 | $0.00033600 | $0.00056000 | $0.00033600 |
| 2020-08-05 | $0.00033600 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-08-06 | $0.00035300 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-08-07 | $0.00035300 | $0.00046400 | $0.00046400 | $0.00034800 |
| 2020-08-08 | $0.00046400 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-08-09 | $0.00047100 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-08-10 | $0.00046800 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2020-08-11 | $0.00047600 | $0.00034200 | $0.00045600 | $0.00034200 |
| 2020-08-12 | $0.00034200 | $0.00034700 | $0.00046300 | $0.00034700 |
| 2020-08-13 | $0.00034700 | $0.00047200 | $0.00047200 | $0.00035400 |
| 2020-08-14 | $0.00047200 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-08-15 | $0.00047100 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-08-16 | $0.00047400 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-08-17 | $0.00047700 | $0.00036900 | $0.00049200 | $0.00036900 |
| 2020-08-18 | $0.00036900 | $0.00059800 | $0.00059800 | $0.00035900 |
| 2020-08-19 | $0.00059800 | $0.00058800 | $0.00058800 | $0.00047000 |
| 2020-08-20 | $0.00058800 | $0.00047400 | $0.00059300 | $0.00047400 |
| 2020-08-21 | $0.00047400 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2020-08-22 | $0.00046100 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2020-08-23 | $0.00046700 | $0.00058300 | $0.00058300 | $0.00046600 |
| 2020-08-24 | $0.00058300 | $0.00047000 | $0.00058800 | $0.00035300 |
| 2020-08-25 | $0.00047000 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-08-26 | $0.00045300 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-08-27 | $0.00045900 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-08-28 | $0.00045300 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2020-08-29 | $0.00046100 | $0.00034400 | $0.00045900 | $0.00034400 |
| 2020-08-30 | $0.00034400 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2020-08-31 | $0.00035200 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2020-09-01 | $0.00035000 | $0.00047700 | $0.00047700 | $0.00035800 |
| 2020-09-02 | $0.00047700 | $0.00045600 | $0.00045600 | $0.00034200 |
| 2020-09-03 | $0.00045600 | $0.00040700 | $0.00040700 | $0.00030500 |
| 2020-09-04 | $0.00040700 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2020-09-05 | $0.00041900 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-09-06 | $0.00040700 | $0.00030800 | $0.00041000 | $0.00030800 |
| 2020-09-07 | $0.00030800 | $0.00031100 | $0.00031100 | $0.00031100 |
| 2020-09-08 | $0.00031100 | $0.00040500 | $0.00040500 | $0.00030400 |
| 2020-09-09 | $0.00040500 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2020-09-10 | $0.00040900 | $0.00031000 | $0.00041400 | $0.00031000 |
| 2020-09-11 | $0.00031000 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-09-12 | $0.00031200 | $0.00031300 | $0.00031300 | $0.00031300 |
| 2020-09-13 | $0.00031300 | $0.00041300 | $0.00041300 | $0.00031000 |
| 2020-09-14 | $0.00041300 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-09-15 | $0.00042700 | $0.00032400 | $0.00043200 | $0.00032400 |
| 2020-09-16 | $0.00032400 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2020-09-17 | $0.00032900 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-09-18 | $0.00032800 | $0.00043800 | $0.00043800 | $0.00032800 |
| 2020-09-19 | $0.00043800 | $0.00033200 | $0.00044300 | $0.00033200 |
| 2020-09-20 | $0.00033200 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-09-21 | $0.00032800 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-09-22 | $0.00031200 | $0.00042100 | $0.00042100 | $0.00031600 |
| 2020-09-23 | $0.00042100 | $0.00030700 | $0.00041000 | $0.00030700 |
| 2020-09-24 | $0.00030700 | $0.00043000 | $0.00043000 | $0.00032200 |
| 2020-09-25 | $0.00043000 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-26 | $0.00042800 | $0.00042900 | $0.00042900 | $0.00032200 |
| 2020-09-27 | $0.00042900 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-09-28 | $0.00043100 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-29 | $0.00042800 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2020-09-30 | $0.00043400 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-10-01 | $0.00043100 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2020-10-02 | $0.00042500 | $0.00031700 | $0.00042300 | $0.00031700 |
| 2020-10-03 | $0.00031700 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2020-10-04 | $0.00031700 | $0.00042700 | $0.00042700 | $0.00032000 |
| 2020-10-05 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2020-10-06 | $0.00043200 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2020-10-07 | $0.00042400 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-10-08 | $0.00042700 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-10-09 | $0.00043700 | $0.00033200 | $0.00044200 | $0.00033200 |
| 2020-10-10 | $0.00033200 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2020-10-11 | $0.00033900 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2020-10-12 | $0.00034100 | $0.00046200 | $0.00046200 | $0.00034600 |
| 2020-10-13 | $0.00046200 | $0.00034300 | $0.00045700 | $0.00034300 |
| 2020-10-14 | $0.00034300 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-10-15 | $0.00034300 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2020-10-16 | $0.00034500 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-10-17 | $0.00034000 | $0.00045500 | $0.00045500 | $0.00034100 |
| 2020-10-18 | $0.00045500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-10-19 | $0.00046000 | $0.00035300 | $0.00047000 | $0.00035300 |
| 2020-10-20 | $0.00035300 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2020-10-21 | $0.00035800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-10-22 | $0.00038400 | $0.00052000 | $0.00052000 | $0.00039000 |
| 2020-10-23 | $0.00052000 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2020-10-24 | $0.00051800 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-10-25 | $0.00052500 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2020-10-26 | $0.00052200 | $0.00039200 | $0.00052300 | $0.00039200 |
| 2020-10-27 | $0.00039200 | $0.00027300 | $0.00040900 | $0.00027300 |
| 2020-10-28 | $0.00027300 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2020-10-29 | $0.00026600 | $0.00026900 | $0.00026900 | $0.00026900 |
| 2020-10-30 | $0.00026900 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-10-31 | $0.00027100 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2020-11-01 | $0.00027600 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-11-02 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-11-03 | $0.00027100 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-04 | $0.00028000 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2020-11-05 | $0.00028300 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-11-06 | $0.00031200 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-11-07 | $0.00031200 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2020-11-08 | $0.00029700 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-11-09 | $0.00031000 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2020-11-10 | $0.00030700 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2020-11-11 | $0.00030600 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2020-11-12 | $0.00031400 | $0.00032600 | $0.00032600 | $0.00032600 |
| 2020-11-13 | $0.00032600 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2020-11-14 | $0.00032700 | $0.00048200 | $0.00048200 | $0.00032200 |
| 2020-11-15 | $0.00048200 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2020-11-16 | $0.00047900 | $0.00050200 | $0.00050200 | $0.00050200 |
| 2020-11-17 | $0.00050200 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2020-11-18 | $0.00053000 | $0.00035600 | $0.00053400 | $0.00035600 |
| 2020-11-19 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-11-20 | $0.00035600 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-21 | $0.00037400 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-11-22 | $0.00037400 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2020-11-23 | $0.00036900 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2020-11-24 | $0.00036800 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-11-25 | $0.00038300 | $0.00056200 | $0.00056200 | $0.00037400 |
| 2020-11-26 | $0.00056200 | $0.00034400 | $0.00051500 | $0.00034400 |
| 2020-11-27 | $0.00034400 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-11-28 | $0.00034300 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2020-11-29 | $0.00035500 | $0.00036400 | $0.00036400 | $0.00036400 |
| 2020-11-30 | $0.00036400 | $0.00039400 | $0.00059100 | $0.00039400 |
| 2020-12-01 | $0.00039400 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-02 | $0.00037600 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-03 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-04 | $0.00038900 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-12-05 | $0.00037300 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-12-06 | $0.00038300 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-12-07 | $0.00038800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-08 | $0.00038400 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-12-09 | $0.00036600 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-12-10 | $0.00037100 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-12-11 | $0.00036500 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2020-12-12 | $0.00036100 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-13 | $0.00037600 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-12-14 | $0.00038300 | $0.00038600 | $0.00038600 | $0.00038600 |
| 2020-12-15 | $0.00038600 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-16 | $0.00038900 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-12-17 | $0.00042700 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-12-18 | $0.00045600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2020-12-19 | $0.00046300 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-12-20 | $0.00047700 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-12-21 | $0.00046900 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-12-22 | $0.00045400 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2020-12-23 | $0.00047600 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2020-12-24 | $0.00046500 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-12-25 | $0.00047400 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2020-12-26 | $0.00049400 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-12-27 | $0.00052900 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-12-28 | $0.00052500 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2020-12-29 | $0.00054100 | $0.00054700 | $0.00054700 | $0.00054700 |
| 2020-12-30 | $0.00054700 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2020-12-31 | $0.00057800 | $0.00057900 | $0.00057900 | $0.00057900 |
| 2021-01-01 | $0.00057900 | $0.00029400 | $0.00058800 | $0.00029400 |
| 2021-01-02 | $0.00029400 | $0.00064400 | $0.00064400 | $0.00032200 |
| 2021-01-03 | $0.00064400 | $0.00066100 | $0.00066100 | $0.00033100 |
| 2021-01-04 | $0.00066100 | $0.00064100 | $0.00064100 | $0.00032000 |
| 2021-01-05 | $0.00064100 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2021-01-06 | $0.00068100 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2021-01-07 | $0.00073700 | $0.00118400 | $0.00118400 | $0.00079000 |
| 2021-01-08 | $0.00118400 | $0.00081300 | $0.00121900 | $0.00081300 |
| 2021-01-09 | $0.00081300 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2021-01-10 | $0.00080500 | $0.00038200 | $0.00076400 | $0.00038200 |
| 2021-01-11 | $0.00038200 | $0.00035500 | $0.00071000 | $0.00035500 |
| 2021-01-12 | $0.00035500 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2021-01-13 | $0.00034100 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2021-01-14 | $0.00037400 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2021-01-15 | $0.00039200 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2021-01-16 | $0.00036800 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2021-01-17 | $0.00036000 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2021-01-18 | $0.00035800 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2021-01-19 | $0.00036600 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2021-01-20 | $0.00035900 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2021-01-21 | $0.00035500 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2021-01-22 | $0.00030800 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2021-01-23 | $0.00033000 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2021-01-24 | $0.00032100 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-01-25 | $0.00032300 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2021-01-26 | $0.00032300 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2021-01-27 | $0.00032500 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2021-01-28 | $0.00030400 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2021-01-29 | $0.00033400 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2021-01-30 | $0.00034200 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2021-01-31 | $0.00034300 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2021-02-01 | $0.00033100 | $0.00100600 | $0.00100600 | $0.00033500 |
| 2021-02-02 | $0.00100600 | $0.00071000 | $0.00106600 | $0.00071000 |
| 2021-02-03 | $0.00071000 | $0.00113000 | $0.00113000 | $0.00075400 |
| 2021-02-04 | $0.00113000 | $0.00074000 | $0.00111000 | $0.00074000 |
| 2021-02-05 | $0.00074000 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2021-02-06 | $0.00076600 | $0.00078500 | $0.00078500 | $0.00078500 |
| 2021-02-07 | $0.00078500 | $0.00116600 | $0.00116600 | $0.00038900 |
| 2021-02-08 | $0.00116600 | $0.00139300 | $0.00139300 | $0.00139300 |
| 2021-02-09 | $0.00139300 | $0.00139500 | $0.00139500 | $0.00139500 |
| 2021-02-10 | $0.00139500 | $0.00134600 | $0.00134600 | $0.00134600 |
| 2021-02-11 | $0.00134600 | $0.00096000 | $0.00144000 | $0.00096000 |
| 2021-02-12 | $0.00096000 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2021-02-13 | $0.00094900 | $0.00094400 | $0.00094400 | $0.00094400 |
| 2021-02-14 | $0.00094400 | $0.00097300 | $0.00097300 | $0.00097300 |
| 2021-02-15 | $0.00097300 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2021-02-16 | $0.00095900 | $0.00098400 | $0.00098400 | $0.00098400 |
| 2021-02-17 | $0.00098400 | $0.00104300 | $0.00104300 | $0.00104300 |
| 2021-02-18 | $0.00104300 | $0.00103200 | $0.00103200 | $0.00103200 |
| 2021-02-19 | $0.00103200 | $0.00167800 | $0.00167800 | $0.00111900 |
| 2021-02-20 | $0.00167800 | $0.00111800 | $0.00167700 | $0.00111800 |
| 2021-02-21 | $0.00111800 | $0.00172400 | $0.00172400 | $0.00114900 |
| 2021-02-22 | $0.00172400 | $0.00108200 | $0.00162400 | $0.00108200 |
| 2021-02-23 | $0.00108200 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-02-24 | $0.00097800 | $0.00099500 | $0.00099500 | $0.00099500 |
| 2021-02-25 | $0.00099500 | $0.00094200 | $0.00094200 | $0.00094200 |
| 2021-02-26 | $0.00094200 | $0.00092600 | $0.00092600 | $0.00092600 |
| 2021-02-27 | $0.00092600 | $0.00092400 | $0.00092400 | $0.00092400 |
| 2021-02-28 | $0.00092400 | $0.00090500 | $0.00090500 | $0.00090500 |
| 2021-03-01 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00099300 |
| 2021-03-02 | $0.00099300 | $0.00097000 | $0.00097000 | $0.00097000 |
| 2021-03-03 | $0.00097000 | $0.00100800 | $0.00100800 | $0.00100800 |
| 2021-03-04 | $0.00100800 | $0.00096700 | $0.00096700 | $0.00096700 |
| 2021-03-05 | $0.00096700 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-03-06 | $0.00097600 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-03-07 | $0.00097800 | $0.00101900 | $0.00101900 | $0.00101900 |
| 2021-03-08 | $0.00101900 | $0.00052400 | $0.00157200 | $0.00052400 |
| 2021-03-09 | $0.00052400 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-03-10 | $0.00054900 | $0.00055900 | $0.00055900 | $0.00055900 |
| 2021-03-11 | $0.00055900 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-03-12 | $0.00057800 | $0.00057300 | $0.00057300 | $0.00057300 |
| 2021-03-13 | $0.00057300 | $0.00122400 | $0.00122400 | $0.00061200 |
| 2021-03-14 | $0.00122400 | $0.00118000 | $0.00118000 | $0.00118000 |
| 2021-03-15 | $0.00118000 | $0.00111300 | $0.00111300 | $0.00111300 |
| 2021-03-16 | $0.00111300 | $0.00113900 | $0.00113900 | $0.00113900 |
| 2021-03-17 | $0.00113900 | $0.00117800 | $0.00117800 | $0.00117800 |
| 2021-03-18 | $0.00117800 | $0.00115300 | $0.00115300 | $0.00115300 |
| 2021-03-19 | $0.00115300 | $0.00058100 | $0.00116100 | $0.00058100 |
| 2021-03-20 | $0.00058100 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-03-21 | $0.00058100 | $0.00057400 | $0.00057400 | $0.00057400 |
| 2021-03-22 | $0.00057400 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2021-03-23 | $0.00054100 | $0.00054400 | $0.00054400 | $0.00054400 |
| 2021-03-24 | $0.00054400 | $0.00104600 | $0.00104600 | $0.00052300 |
| 2021-03-25 | $0.00104600 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2021-03-26 | $0.00102700 | $0.00110100 | $0.00110100 | $0.00110100 |
| 2021-03-27 | $0.00110100 | $0.00111700 | $0.00111700 | $0.00111700 |
| 2021-03-28 | $0.00111700 | $0.00111600 | $0.00111600 | $0.00111600 |
| 2021-03-29 | $0.00111600 | $0.00057600 | $0.00115300 | $0.00057600 |
| 2021-03-30 | $0.00057600 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-03-31 | $0.00058800 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-04-01 | $0.00058800 | $0.00058700 | $0.00058700 | $0.00058700 |
| 2021-04-02 | $0.00058700 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2021-04-03 | $0.00059000 | $0.00057100 | $0.00057100 | $0.00057100 |
| 2021-04-04 | $0.00057100 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2021-04-05 | $0.00058200 | $0.00118200 | $0.00118200 | $0.00059100 |
| 2021-04-06 | $0.00118200 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2021-04-07 | $0.00116000 | $0.00056000 | $0.00111900 | $0.00056000 |
| 2021-04-08 | $0.00056000 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2021-04-09 | $0.00058100 | $0.00058100 | $0.00116200 | $0.00058100 |
| 2021-04-10 | $0.00058100 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2021-04-11 | $0.00059800 | $0.00120000 | $0.00120000 | $0.00060000 |
| 2021-04-12 | $0.00120000 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2021-04-13 | $0.00119700 | $0.00127100 | $0.00127100 | $0.00127100 |
| 2021-04-14 | $0.00127100 | $0.00125900 | $0.00125900 | $0.00125900 |
| 2021-04-15 | $0.00125900 | $0.00126500 | $0.00126500 | $0.00126500 |
| 2021-04-16 | $0.00126500 | $0.00122800 | $0.00122800 | $0.00122800 |
| 2021-04-17 | $0.00122800 | $0.00120100 | $0.00120100 | $0.00120100 |
| 2021-04-18 | $0.00120100 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2021-04-19 | $0.00112500 | $0.00111400 | $0.00111400 | $0.00111400 |
| 2021-04-20 | $0.00111400 | $0.00113000 | $0.00113000 | $0.00113000 |
| 2021-04-21 | $0.00113000 | $0.00107600 | $0.00107600 | $0.00107600 |
| 2021-04-22 | $0.00107600 | $0.00103400 | $0.00103400 | $0.00103400 |
| 2021-04-23 | $0.00103400 | $0.00102400 | $0.00102400 | $0.00102400 |
| 2021-04-24 | $0.00102400 | $0.00100200 | $0.00100200 | $0.00100200 |
| 2021-04-25 | $0.00100200 | $0.00098200 | $0.00098200 | $0.00098200 |
| 2021-04-26 | $0.00098200 | $0.00108100 | $0.00108100 | $0.00108100 |
| 2021-04-27 | $0.00108100 | $0.00055100 | $0.00110100 | $0.00055100 |
| 2021-04-28 | $0.00055100 | $0.00054900 | $0.00054900 | $0.00054900 |
| 2021-04-29 | $0.00054900 | $0.00053600 | $0.00053600 | $0.00053600 |
| 2021-04-30 | $0.00053600 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-05-01 | $0.00057800 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2021-05-02 | $0.00057800 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2021-05-03 | $0.00056600 | $0.00114400 | $0.00114400 | $0.00057200 |
| 2021-05-04 | $0.00114400 | $0.00106500 | $0.00106500 | $0.00106500 |
| 2021-05-05 | $0.00106500 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2021-05-06 | $0.00115000 | $0.00112900 | $0.00112900 | $0.00112900 |
| 2021-05-07 | $0.00112900 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2021-05-08 | $0.00114700 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2021-05-09 | $0.00117900 | $0.00116600 | $0.00116600 | $0.00116600 |
| 2021-05-10 | $0.00116600 | $0.00111700 | $0.00111700 | $0.00111700 |
| 2021-05-11 | $0.00111700 | $0.00113500 | $0.00113500 | $0.00113500 |
| 2021-05-12 | $0.00113500 | $0.00099000 | $0.00099000 | $0.00049500 |
| 2021-05-13 | $0.00099000 | $0.00099400 | $0.00099400 | $0.00099400 |
| 2021-05-14 | $0.00099400 | $0.00099800 | $0.00099800 | $0.00099800 |
| 2021-05-15 | $0.00099800 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2021-05-16 | $0.00093600 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2021-05-17 | $0.00093000 | $0.00087100 | $0.00087100 | $0.00087100 |
| 2021-05-18 | $0.00087100 | $0.00085800 | $0.00085800 | $0.00085800 |
| 2021-05-19 | $0.00085800 | $0.00073500 | $0.00073500 | $0.00073500 |
| 2021-05-20 | $0.00073500 | $0.00081200 | $0.00081200 | $0.00081200 |
| 2021-05-21 | $0.00081200 | $0.00074700 | $0.00074700 | $0.00074700 |
| 2021-05-22 | $0.00074700 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2021-05-23 | $0.00075000 | $0.00069400 | $0.00069400 | $0.00069400 |
| 2021-05-24 | $0.00069400 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2021-05-25 | $0.00077700 | $0.00076800 | $0.00076800 | $0.00076800 |
| 2021-05-26 | $0.00076800 | $0.00078600 | $0.00078600 | $0.00078600 |
| 2021-05-27 | $0.00078600 | $0.00077100 | $0.00077100 | $0.00077100 |
| 2021-05-28 | $0.00077100 | $0.00071400 | $0.00071400 | $0.00071400 |
| 2021-05-29 | $0.00071400 | $0.00069200 | $0.00069200 | $0.00069200 |
| 2021-05-30 | $0.00069200 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2021-05-31 | $0.00071300 | $0.00074600 | $0.00074600 | $0.00074600 |
| 2021-06-01 | $0.00074600 | $0.00073400 | $0.00073400 | $0.00073400 |
| 2021-06-02 | $0.00073400 | $0.00073400 | $0.00074000 | $0.00071900 |
| 2021-06-04 | $0.00078500 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2021-06-05 | $0.00073700 | $0.12780000 | $0.00073900 | $0.00073300 |
| 2021-09-22 | $0.00040700 | $0.00043600 | $0.00043600 | $0.00043600 |
| 2021-09-23 | $0.00043600 | $0.15080000 | $0.00043600 | $0.00043500 |
| 2021-09-24 | $0.00044900 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2021-09-25 | $0.00042800 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2021-09-26 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2021-09-27 | $0.00043200 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2021-09-28 | $0.00042200 | $0.14620000 | $0.00042300 | $0.00042100 |
| 2022-05-21 | $0.00029200 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2022-05-22 | $0.00029400 | $0.00030300 | $0.00030300 | $0.00030300 |
| 2022-05-23 | $0.00030300 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2022-05-24 | $0.00029100 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2022-05-25 | $0.00029600 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2022-05-26 | $0.00029500 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2022-05-27 | $0.00029200 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2022-05-28 | $0.00028600 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2022-05-29 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2022-05-30 | $0.00029400 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2022-05-31 | $0.00031700 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2022-06-01 | $0.00031800 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2022-06-02 | $0.00029800 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2022-06-03 | $0.00030400 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2022-06-04 | $0.00029700 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2022-06-05 | $0.00029800 | $0.10320000 | $0.00029900 | $0.00029800 |
| 2022-06-06 | $0.00029900 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2022-06-07 | $0.00031400 | $0.10830000 | $0.00031400 | $0.00031300 |
| 2022-06-08 | $0.00031100 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2022-06-09 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2022-06-10 | $0.00030100 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2022-06-11 | $0.00029100 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2022-06-12 | $0.00028400 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2022-06-13 | $0.00026600 | $0.00022500 | $0.00022500 | $0.00022500 |
| 2022-06-14 | $0.00022500 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2022-06-15 | $0.00022100 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2022-06-16 | $0.00022600 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2022-06-17 | $0.00020400 | $0.00020400 | $0.00020400 | $0.00020400 |
| 2022-06-18 | $0.00020400 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2022-06-19 | $0.00019000 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2022-06-20 | $0.00020600 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2022-06-21 | $0.00020600 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2022-06-22 | $0.00020700 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2022-06-23 | $0.00020000 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2022-06-24 | $0.00021100 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2022-06-25 | $0.00021200 | $0.00021500 | $0.00021500 | $0.00021500 |
| 2022-06-26 | $0.00021500 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2022-06-27 | $0.00021000 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2022-06-28 | $0.00020700 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-06-29 | $0.00020200 | $0.00020100 | $0.00020100 | $0.00020100 |
| 2022-06-30 | $0.00020100 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2022-07-01 | $0.00019900 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-07-02 | $0.00019200 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2022-07-03 | $0.00019200 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2022-07-04 | $0.00019300 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-07-05 | $0.00020200 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-07-06 | $0.00020200 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2022-07-07 | $0.00020600 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2022-07-08 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2022-07-09 | $0.00021600 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2022-07-10 | $0.00021600 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2022-07-11 | $0.00020800 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2022-07-12 | $0.00019900 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2022-07-13 | $0.00019300 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2022-07-14 | $0.00020200 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2022-07-15 | $0.00020600 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2022-07-16 | $0.00020800 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2022-07-17 | $0.00021200 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2022-07-18 | $0.00020800 | $0.00022400 | $0.00022400 | $0.00022400 |
| 2022-07-19 | $0.00022400 | $0.00023400 | $0.00023400 | $0.00023400 |
| 2022-07-20 | $0.00023400 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2022-07-21 | $0.00023200 | $0.0804 | $0.00023300 | $0.00023200 |
| 2022-07-22 | $0.00023200 | $0.00022700 | $0.00022700 | $0.00022700 |
| 2022-07-23 | $0.00022700 | $0.00022400 | $0.00022400 | $0.00022400 |
| 2022-07-24 | $0.00022400 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2022-07-25 | $0.00022600 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2022-07-26 | $0.00021300 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2022-07-27 | $0.00021300 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2022-07-28 | $0.00023000 | $0.00023900 | $0.00023900 | $0.00023900 |
| 2022-07-29 | $0.00023900 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2022-07-30 | $0.00023800 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2022-07-31 | $0.00023600 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2022-08-01 | $0.00023300 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2022-08-02 | $0.00023300 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2022-08-03 | $0.00023000 | $0.00022800 | $0.00022800 | $0.00022800 |
| 2022-08-04 | $0.00022800 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2022-08-05 | $0.00022600 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2022-08-06 | $0.00023300 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2022-08-07 | $0.00023000 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2022-08-08 | $0.00023200 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2022-08-09 | $0.00023800 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2022-08-10 | $0.00023200 | $0.00024000 | $0.00024000 | $0.00024000 |
| 2022-08-11 | $0.00024000 | $0.00023900 | $0.00023900 | $0.00023900 |
| 2022-08-12 | $0.00023900 | $0.00024400 | $0.00024400 | $0.00024400 |
| 2022-08-13 | $0.00024400 | $0.00024400 | $0.00024400 | $0.00024400 |
| 2022-08-14 | $0.00024400 | $0.00024300 | $0.00024300 | $0.00024300 |
| 2022-08-15 | $0.00024300 | $0.0841 | $0.00024300 | $0.00024300 |
Markets
Global Coin Research Crypto Market
| Pair | Exchange |
|---|---|
| GCR/BTC | bittrex |
| GCR/BTC | ccex |
| GCR/LTC | ccex |
| GCR/USD | ccex |
| GCR/BTC | yobit |
| GCR/DOGE | yobit |
| GCR/ETH | yobit |
| GCR/RUR | yobit |
Description
Global Coin Research Crypto ICO Description
GCR is the the first home-based business opportunity with its own cryptocurrency and immediate opportunities for wealth-building and personal success.
Global Coin Reserve created their very own cryptocurrency called “GCR Coins”. GCR coins are no different then other cyyptocurrencies like litecoin, namecoin and feathercoin, the only difference is that GCR coins are not as widely used as the rest or not used at all.
Global Coin Reserve is a Multi-Level Marketing Company - similar to a pyramid scheme.
Technology
Global Coin Research Crypto Technology
Also Receive Award Points Equal to the Cash Back Reward
Redeemable Exclusively At That Merchant
Redeem Award Points for Additional Discounts and Fun Activities
Be Rewarded for Your Loyalty
Features
Global Coin Research Crypto Features
Collect Cash Back Rewards From Any Merchant
Redeem Cash Back Rewards At Any Merchant
Free Mobile System
Find Local Merchants
View Local Promotions
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.