GNX Coin Values GNX
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58752
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.15%
Bitcoin ShareGreenex Crypto Coin Rank 4143
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Greenex
Greenex valuesUSD Price
$0.04806989
$0.04806989
Greenex BTC Price 0.00000113
0.00000113
Greenex 24h Vol $ 27,551
$ 27,551
Greenex Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-3.91 %
24 H
0.66 %
7 d
-22.59 %
Today Greenex price in US dollars is currently
$0.04806989
USD, and if converted to Bitcoin is
$0.00000113
BTC. A total of N/A are currently circulating in the Market. Greenex price is currently experiencing a change of 0.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Greenex have been traded on Crypto Exchanges. Get Greenex's progress by adding it to your favourites and creating a free portfolio.
GNX Charts
Greenex Price Charts
GNX High/Low Price Chart
Greenex Price High/Low Price Chart
Historical Data
Greenex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.81470000 | $0.96570000 | $0.96570000 | $0.82230000 |
| 2018-01-09 | $0.96570000 | $1.17 | $1.21 | $1.03 |
| 2018-01-10 | $1.17 | $1.12 | $1.25 | $0.87430000 |
| 2018-01-11 | $1.12 | $0.90440000 | $1.03 | $0.68450000 |
| 2018-01-12 | $0.90440000 | $0.75660000 | $1.02 | $0.75660000 |
| 2018-01-13 | $0.75740000 | $0.74980000 | $0.96950000 | $0.67450000 |
| 2018-01-14 | $0.74980000 | $0.62020000 | $0.76100000 | $0.61920000 |
| 2018-01-15 | $0.62010000 | $0.56850000 | $0.65070000 | $0.54980000 |
| 2018-01-16 | $0.56850000 | $0.42770000 | $0.50410000 | $0.36800000 |
| 2018-01-17 | $0.42770000 | $0.42910000 | $0.45200000 | $0.37300000 |
| 2018-01-18 | $0.42920000 | $0.43090000 | $0.47450000 | $0.41610000 |
| 2018-01-19 | $0.43090000 | $0.48230000 | $0.48630000 | $0.41480000 |
| 2018-01-20 | $0.48230000 | $0.59180000 | $0.65740000 | $0.52090000 |
| 2018-01-21 | $0.59180000 | $0.47990000 | $0.54850000 | $0.45180000 |
| 2018-01-22 | $0.47990000 | $0.44900000 | $0.51180000 | $0.43280000 |
| 2018-01-23 | $0.45130000 | $0.45640000 | $0.48370000 | $0.44000000 |
| 2018-01-24 | $0.45630000 | $0.51490000 | $0.57770000 | $0.46010000 |
| 2018-01-25 | $0.51480000 | $0.53090000 | $0.57730000 | $0.48510000 |
| 2018-01-26 | $0.53090000 | $0.52480000 | $0.54360000 | $0.48540000 |
| 2018-01-27 | $0.52480000 | $0.55130000 | $0.55640000 | $0.53250000 |
| 2018-01-28 | $0.55130000 | $0.53320000 | $0.61590000 | $0.52970000 |
| 2018-01-29 | $0.53310000 | $0.52940000 | $0.53790000 | $0.48140000 |
| 2018-01-30 | $0.52940000 | $0.42810000 | $0.48900000 | $0.40440000 |
| 2018-01-31 | $0.42810000 | $0.47230000 | $0.53280000 | $0.42500000 |
| 2018-02-01 | $0.47230000 | $0.40080000 | $0.44510000 | $0.34930000 |
| 2018-02-02 | $0.40420000 | $0.41150000 | $0.42820000 | $0.34520000 |
| 2018-02-03 | $0.41220000 | $0.44100000 | $0.50330000 | $0.40370000 |
| 2018-02-04 | $0.44090000 | $0.39470000 | $0.41840000 | $0.36690000 |
| 2018-02-05 | $0.39450000 | $0.33270000 | $0.33850000 | $0.32330000 |
| 2018-02-06 | $0.33310000 | $0.35840000 | $0.38330000 | $0.33870000 |
| 2018-02-07 | $0.35860000 | $0.37510000 | $0.37590000 | $0.34290000 |
| 2018-02-08 | $0.37520000 | $0.40730000 | $0.41840000 | $0.38680000 |
| 2018-02-09 | $0.40730000 | $0.47780000 | $0.48280000 | $0.42500000 |
| 2018-02-10 | $0.47710000 | $0.46980000 | $0.48510000 | $0.44400000 |
| 2018-02-11 | $0.47040000 | $0.43960000 | $0.45030000 | $0.42850000 |
| 2018-02-12 | $0.43960000 | $0.43060000 | $0.47340000 | $0.42480000 |
| 2018-02-13 | $0.43080000 | $0.39140000 | $0.43230000 | $0.38940000 |
| 2018-02-14 | $0.39140000 | $0.43060000 | $0.46310000 | $0.42600000 |
| 2018-02-15 | $0.43010000 | $0.41330000 | $0.45480000 | $0.40180000 |
| 2018-02-16 | $0.41760000 | $0.42810000 | $0.46760000 | $0.41440000 |
| 2018-02-17 | $0.42880000 | $0.43690000 | $0.45180000 | $0.43180000 |
| 2018-02-18 | $0.43680000 | $0.45900000 | $0.49630000 | $0.40430000 |
| 2018-02-19 | $0.46060000 | $0.44400000 | $0.47780000 | $0.42480000 |
| 2018-02-20 | $0.44560000 | $0.40410000 | $0.42060000 | $0.39280000 |
| 2018-02-21 | $0.40310000 | $0.37480000 | $0.39550000 | $0.36980000 |
| 2018-02-22 | $0.37460000 | $0.35890000 | $0.38240000 | $0.34330000 |
| 2018-02-23 | $0.35910000 | $0.36780000 | $0.38360000 | $0.36490000 |
| 2018-02-24 | $0.36820000 | $0.35010000 | $0.36610000 | $0.33910000 |
| 2018-02-25 | $0.35100000 | $0.34660000 | $0.35520000 | $0.32780000 |
| 2018-02-26 | $0.34720000 | $0.34900000 | $0.36180000 | $0.32450000 |
| 2018-02-27 | $0.34860000 | $0.34040000 | $0.36480000 | $0.33600000 |
| 2018-02-28 | $0.34140000 | $0.33460000 | $0.34070000 | $0.32670000 |
| 2018-03-01 | $0.33460000 | $0.34790000 | $0.34790000 | $0.32760000 |
| 2018-03-02 | $0.34780000 | $0.34970000 | $0.35520000 | $0.33580000 |
| 2018-03-03 | $0.34860000 | $0.36080000 | $0.38430000 | $0.31710000 |
| 2018-03-04 | $0.36120000 | $0.37310000 | $0.38350000 | $0.34970000 |
| 2018-03-05 | $0.37330000 | $0.35990000 | $0.37360000 | $0.34890000 |
| 2018-03-06 | $0.35970000 | $0.31980000 | $0.34900000 | $0.31510000 |
| 2018-03-07 | $0.31960000 | $0.28780000 | $0.31100000 | $0.28540000 |
| 2018-03-08 | $0.28690000 | $0.26450000 | $0.27330000 | $0.24710000 |
| 2018-03-09 | $0.26400000 | $0.26780000 | $0.28260000 | $0.25500000 |
| 2018-03-10 | $0.26920000 | $0.26400000 | $0.26550000 | $0.24910000 |
| 2018-03-11 | $0.26470000 | $0.28110000 | $0.28320000 | $0.27190000 |
| 2018-03-12 | $0.28080000 | $0.26930000 | $0.27870000 | $0.26530000 |
| 2018-03-13 | $0.26930000 | $0.27810000 | $0.28210000 | $0.26050000 |
| 2018-03-14 | $0.27850000 | $0.27250000 | $0.27470000 | $0.24150000 |
| 2018-03-15 | $0.27240000 | $0.29000000 | $0.29310000 | $0.24940000 |
| 2018-03-16 | $0.29010000 | $0.32090000 | $0.33160000 | $0.27220000 |
| 2018-03-17 | $0.31820000 | $0.30080000 | $0.30460000 | $0.28420000 |
| 2018-03-18 | $0.30080000 | $0.31110000 | $0.31760000 | $0.29090000 |
| 2018-03-19 | $0.31230000 | $0.31110000 | $0.32520000 | $0.30380000 |
| 2018-03-20 | $0.31170000 | $0.32140000 | $0.32620000 | $0.31100000 |
| 2018-03-21 | $0.32140000 | $0.33280000 | $0.33480000 | $0.31210000 |
| 2018-03-22 | $0.33540000 | $0.35980000 | $0.36870000 | $0.32230000 |
| 2018-03-23 | $0.35950000 | $0.35140000 | $0.36900000 | $0.34450000 |
| 2018-03-24 | $0.35200000 | $0.34880000 | $0.36300000 | $0.33250000 |
| 2018-03-25 | $0.35040000 | $0.40560000 | $0.40780000 | $0.35090000 |
| 2018-03-26 | $0.40700000 | $0.40590000 | $0.40650000 | $0.35560000 |
| 2018-03-27 | $0.40500000 | $0.36740000 | $0.37410000 | $0.34830000 |
| 2018-03-28 | $0.36810000 | $0.38880000 | $0.39440000 | $0.35260000 |
| 2018-03-29 | $0.39030000 | $0.35560000 | $0.35840000 | $0.31690000 |
| 2018-03-30 | $0.35640000 | $0.36660000 | $0.36710000 | $0.33930000 |
| 2018-03-31 | $0.36620000 | $0.38390000 | $0.38800000 | $0.35890000 |
| 2018-04-01 | $0.38410000 | $0.38340000 | $0.38490000 | $0.35280000 |
| 2018-04-02 | $0.38000000 | $0.38970000 | $0.39470000 | $0.34760000 |
| 2018-04-03 | $0.38930000 | $0.40820000 | $0.43220000 | $0.40160000 |
| 2018-04-04 | $0.40820000 | $0.37470000 | $0.39230000 | $0.35540000 |
| 2018-04-05 | $0.37480000 | $0.39170000 | $0.39390000 | $0.36490000 |
| 2018-04-06 | $0.39210000 | $0.36060000 | $0.40660000 | $0.35570000 |
| 2018-04-07 | $0.36060000 | $0.37770000 | $0.39650000 | $0.34670000 |
| 2018-04-08 | $0.37820000 | $0.39300000 | $0.39410000 | $0.37270000 |
| 2018-04-09 | $0.39300000 | $0.38020000 | $0.39250000 | $0.36080000 |
| 2018-04-10 | $0.38050000 | $0.38230000 | $0.40090000 | $0.37960000 |
| 2018-04-11 | $0.38230000 | $0.38110000 | $0.40490000 | $0.37880000 |
| 2018-04-12 | $0.38070000 | $0.40240000 | $0.44150000 | $0.39870000 |
| 2018-04-13 | $0.40240000 | $0.42360000 | $0.43550000 | $0.37430000 |
| 2018-04-14 | $0.42700000 | $0.40920000 | $0.43910000 | $0.40410000 |
| 2018-04-15 | $0.40910000 | $0.41910000 | $0.44560000 | $0.41770000 |
| 2018-04-16 | $0.41870000 | $0.38610000 | $0.40740000 | $0.37850000 |
| 2018-04-17 | $0.38610000 | $0.37730000 | $0.38420000 | $0.37360000 |
| 2018-04-18 | $0.37730000 | $0.37800000 | $0.39580000 | $0.36950000 |
| 2018-04-19 | $0.37780000 | $0.40480000 | $0.42250000 | $0.38840000 |
| 2018-04-20 | $0.40540000 | $0.41420000 | $0.44720000 | $0.41130000 |
| 2018-04-21 | $0.41410000 | $0.39330000 | $0.42250000 | $0.38510000 |
| 2018-04-22 | $0.39250000 | $0.44490000 | $0.47450000 | $0.39830000 |
| 2018-04-23 | $0.44480000 | $0.41110000 | $0.47290000 | $0.40340000 |
| 2018-04-24 | $0.41050000 | $0.44820000 | $0.46940000 | $0.44240000 |
| 2018-04-25 | $0.44830000 | $0.39200000 | $0.41750000 | $0.38390000 |
| 2018-04-26 | $0.39180000 | $0.41510000 | $0.43180000 | $0.40290000 |
| 2018-04-27 | $0.41510000 | $0.38750000 | $0.42130000 | $0.38600000 |
| 2018-04-28 | $0.38470000 | $0.43570000 | $0.44030000 | $0.39440000 |
| 2018-04-29 | $0.43390000 | $0.44100000 | $0.45720000 | $0.43380000 |
| 2018-04-30 | $0.44120000 | $0.56750000 | $0.61740000 | $0.42810000 |
| 2018-05-01 | $0.56750000 | $0.55400000 | $0.60160000 | $0.49940000 |
| 2018-05-02 | $0.55410000 | $0.54550000 | $0.58140000 | $0.53210000 |
| 2018-05-03 | $0.54550000 | $0.64220000 | $0.67990000 | $0.59410000 |
| 2018-05-04 | $0.64240000 | $0.61570000 | $0.69680000 | $0.61270000 |
| 2018-05-05 | $0.61580000 | $0.61440000 | $0.67880000 | $0.61010000 |
| 2018-05-06 | $0.61460000 | $0.52730000 | $0.59560000 | $0.52630000 |
| 2018-05-07 | $0.52740000 | $0.51460000 | $0.54060000 | $0.47180000 |
| 2018-05-08 | $0.51460000 | $0.48310000 | $0.53350000 | $0.47700000 |
| 2018-05-09 | $0.48310000 | $0.47260000 | $0.50460000 | $0.46110000 |
| 2018-05-10 | $0.47290000 | $0.44280000 | $0.47990000 | $0.43000000 |
| 2018-05-11 | $0.44110000 | $0.36620000 | $0.41470000 | $0.35080000 |
| 2018-05-12 | $0.36570000 | $0.37870000 | $0.41120000 | $0.34110000 |
| 2018-05-13 | $0.37870000 | $0.39220000 | $0.40440000 | $0.37840000 |
| 2018-05-14 | $0.39220000 | $0.40210000 | $0.40910000 | $0.37980000 |
| 2018-05-15 | $0.40210000 | $0.40090000 | $0.43560000 | $0.38670000 |
| 2018-05-16 | $0.40100000 | $0.38200000 | $0.40690000 | $0.37840000 |
| 2018-05-17 | $0.38230000 | $0.36310000 | $0.36690000 | $0.35020000 |
| 2018-05-18 | $0.36430000 | $0.36240000 | $0.37920000 | $0.35910000 |
| 2018-05-19 | $0.36240000 | $0.35750000 | $0.40360000 | $0.34660000 |
| 2018-05-20 | $0.35740000 | $0.38630000 | $0.42470000 | $0.35790000 |
| 2018-05-21 | $0.38630000 | $0.36320000 | $0.37690000 | $0.35720000 |
| 2018-05-22 | $0.36230000 | $0.32930000 | $0.33640000 | $0.32140000 |
| 2018-05-23 | $0.32950000 | $0.28940000 | $0.29910000 | $0.27260000 |
| 2018-05-24 | $0.28940000 | $0.29380000 | $0.34090000 | $0.28190000 |
| 2018-05-25 | $0.29390000 | $0.28850000 | $0.30460000 | $0.27820000 |
| 2018-05-26 | $0.28850000 | $0.28490000 | $0.29600000 | $0.28340000 |
| 2018-05-27 | $0.28490000 | $0.27920000 | $0.28570000 | $0.26720000 |
| 2018-05-28 | $0.27860000 | $0.26010000 | $0.26190000 | $0.24450000 |
| 2018-05-29 | $0.26050000 | $0.27730000 | $0.29510000 | $0.27550000 |
| 2018-05-30 | $0.27730000 | $0.27370000 | $0.27770000 | $0.26800000 |
| 2018-05-31 | $0.27430000 | $0.29960000 | $0.30600000 | $0.28150000 |
| 2018-06-01 | $0.29960000 | $0.30250000 | $0.31450000 | $0.29460000 |
| 2018-06-02 | $0.30250000 | $0.33180000 | $0.33860000 | $0.30770000 |
| 2018-06-03 | $0.33190000 | $0.31440000 | $0.34880000 | $0.30870000 |
| 2018-06-04 | $0.31440000 | $0.28930000 | $0.30040000 | $0.28570000 |
| 2018-06-05 | $0.28930000 | $0.29390000 | $0.30420000 | $0.28800000 |
| 2018-06-06 | $0.29380000 | $0.28470000 | $0.29300000 | $0.28340000 |
| 2018-06-07 | $0.28470000 | $0.27170000 | $0.28610000 | $0.22680000 |
| 2018-06-08 | $0.27170000 | $0.26220000 | $0.27370000 | $0.22730000 |
| 2018-06-09 | $0.26220000 | $0.26300000 | $0.26920000 | $0.25110000 |
| 2018-06-10 | $0.26300000 | $0.22730000 | $0.23840000 | $0.19910000 |
| 2018-06-11 | $0.22730000 | $0.22580000 | $0.23980000 | $0.19890000 |
| 2018-06-12 | $0.22580000 | $0.21440000 | $0.21600000 | $0.20510000 |
| 2018-06-13 | $0.21460000 | $0.20160000 | $0.21010000 | $0.20000000 |
| 2018-06-14 | $0.20170000 | $0.21740000 | $0.24360000 | $0.21140000 |
| 2018-06-15 | $0.21740000 | $0.20650000 | $0.21740000 | $0.19640000 |
| 2018-06-16 | $0.20650000 | $0.20010000 | $0.21250000 | $0.19970000 |
| 2018-06-17 | $0.20010000 | $0.19810000 | $0.20130000 | $0.19190000 |
| 2018-06-18 | $0.19810000 | $0.20750000 | $0.20900000 | $0.20310000 |
| 2018-06-19 | $0.20750000 | $0.20700000 | $0.21690000 | $0.19940000 |
| 2018-06-20 | $0.20720000 | $0.20010000 | $0.21150000 | $0.19510000 |
| 2018-06-21 | $0.20010000 | $0.19620000 | $0.20270000 | $0.18830000 |
| 2018-06-22 | $0.19610000 | $0.17260000 | $0.17660000 | $0.15810000 |
| 2018-06-23 | $0.17260000 | $0.15240000 | $0.17820000 | $0.15060000 |
| 2018-06-24 | $0.15240000 | $0.15490000 | $0.15790000 | $0.14510000 |
| 2018-06-25 | $0.15490000 | $0.17940000 | $0.18330000 | $0.15300000 |
| 2018-06-26 | $0.17940000 | $0.15310000 | $0.16930000 | $0.14550000 |
| 2018-06-27 | $0.15330000 | $0.15340000 | $0.17490000 | $0.15200000 |
| 2018-06-28 | $0.15340000 | $0.14990000 | $0.15330000 | $0.14560000 |
| 2018-06-29 | $0.14990000 | $0.15800000 | $0.16540000 | $0.15410000 |
| 2018-06-30 | $0.15810000 | $0.16240000 | $0.16930000 | $0.15840000 |
| 2018-07-01 | $0.16240000 | $0.16160000 | $0.19960000 | $0.15680000 |
| 2018-07-02 | $0.16160000 | $0.17620000 | $0.17750000 | $0.15270000 |
| 2018-07-03 | $0.17620000 | $0.17600000 | $0.20450000 | $0.16950000 |
| 2018-07-04 | $0.17600000 | $0.18070000 | $0.18470000 | $0.16570000 |
| 2018-07-05 | $0.18030000 | $0.17920000 | $0.18500000 | $0.17230000 |
| 2018-07-06 | $0.17880000 | $0.17180000 | $0.18020000 | $0.16890000 |
| 2018-07-07 | $0.17180000 | $0.17250000 | $0.18150000 | $0.17170000 |
| 2018-07-08 | $0.17250000 | $0.16910000 | $0.18000000 | $0.16590000 |
| 2018-07-09 | $0.16890000 | $0.16250000 | $0.16750000 | $0.15840000 |
| 2018-07-10 | $0.16290000 | $0.14340000 | $0.15810000 | $0.13870000 |
| 2018-07-11 | $0.14330000 | $0.13840000 | $0.15840000 | $0.12690000 |
| 2018-07-12 | $0.13840000 | $0.13500000 | $0.13710000 | $0.13150000 |
| 2018-07-13 | $0.13500000 | $0.13610000 | $0.16330000 | $0.13310000 |
| 2018-07-14 | $0.13550000 | $0.13540000 | $0.15370000 | $0.12980000 |
| 2018-07-15 | $0.13540000 | $0.14050000 | $0.14550000 | $0.13570000 |
| 2018-07-16 | $0.14060000 | $0.14920000 | $0.15250000 | $0.14520000 |
| 2018-07-17 | $0.14930000 | $0.15810000 | $0.16810000 | $0.15260000 |
| 2018-07-18 | $0.15830000 | $0.15200000 | $0.15650000 | $0.14790000 |
| 2018-07-19 | $0.15170000 | $0.13950000 | $0.15150000 | $0.13700000 |
| 2018-07-20 | $0.13750000 | $0.13160000 | $0.13680000 | $0.12890000 |
| 2018-07-21 | $0.13160000 | $0.13460000 | $0.13900000 | $0.13070000 |
| 2018-07-22 | $0.13420000 | $0.13450000 | $0.13560000 | $0.13170000 |
| 2018-07-23 | $0.13450000 | $0.13370000 | $0.13500000 | $0.12910000 |
| 2018-07-24 | $0.13370000 | $0.12370000 | $0.14440000 | $0.12280000 |
| 2018-07-25 | $0.12370000 | $0.12570000 | $0.12880000 | $0.12150000 |
| 2018-07-26 | $0.12570000 | $0.12160000 | $0.12460000 | $0.11820000 |
| 2018-07-27 | $0.12160000 | $0.12230000 | $0.12710000 | $0.12060000 |
| 2018-07-28 | $0.12180000 | $0.12050000 | $0.12290000 | $0.11760000 |
| 2018-07-29 | $0.12050000 | $0.11760000 | $0.12210000 | $0.11610000 |
| 2018-07-30 | $0.11790000 | $0.11740000 | $0.11970000 | $0.10880000 |
| 2018-07-31 | $0.11740000 | $0.10860000 | $0.11310000 | $0.10510000 |
| 2018-08-01 | $0.10900000 | $0.0920 | $0.10970000 | $0.0896 |
| 2018-08-02 | $0.0920 | $0.0876 | $0.0917 | $0.0865 |
| 2018-08-03 | $0.0876 | $0.0873 | $0.0903 | $0.0851 |
| 2018-08-04 | $0.0872 | $0.0848 | $0.0881 | $0.0840 |
| 2018-08-05 | $0.0848 | $0.0861 | $0.0902 | $0.0832 |
| 2018-08-06 | $0.0861 | $0.0854 | $0.0895 | $0.0844 |
| 2018-08-07 | $0.0854 | $0.0946 | $0.10210000 | $0.0792 |
| 2018-08-08 | $0.0945 | $0.0831 | $0.13990000 | $0.0787 |
| 2018-08-09 | $0.0831 | $0.0836 | $0.0871 | $0.0801 |
| 2018-08-10 | $0.0834 | $0.0696 | $0.0772 | $0.0692 |
| 2018-08-11 | $0.0691 | $0.0723 | $0.0760 | $0.0657 |
| 2018-08-12 | $0.0723 | $0.0666 | $0.0745 | $0.0659 |
| 2018-08-13 | $0.0666 | $0.0606 | $0.0621 | $0.0574 |
| 2018-08-14 | $0.0603 | $0.0611 | $0.0658 | $0.0557 |
| 2018-08-15 | $0.0611 | $0.0600 | $0.0636 | $0.0523 |
| 2018-08-16 | $0.0600 | $0.0623 | $0.0655 | $0.0578 |
| 2018-08-17 | $0.0623 | $0.0723 | $0.0776 | $0.0681 |
| 2018-08-18 | $0.0723 | $0.0628 | $0.0695 | $0.0627 |
| 2018-08-19 | $0.0628 | $0.0648 | $0.0665 | $0.0624 |
| 2018-08-20 | $0.0648 | $0.0613 | $0.0615 | $0.0577 |
| 2018-08-21 | $0.0612 | $0.0638 | $0.0684 | $0.0585 |
| 2018-08-22 | $0.0638 | $0.0601 | $0.0673 | $0.0574 |
| 2018-08-23 | $0.0601 | $0.0635 | $0.0640 | $0.0603 |
| 2018-08-24 | $0.0635 | $0.0632 | $0.0659 | $0.0631 |
| 2018-08-25 | $0.0632 | $0.0641 | $0.0642 | $0.0617 |
| 2018-08-26 | $0.0641 | $0.0642 | $0.0644 | $0.0624 |
| 2018-08-27 | $0.0642 | $0.0648 | $0.0677 | $0.0644 |
| 2018-08-28 | $0.0648 | $0.0673 | $0.0673 | $0.0655 |
| 2018-08-29 | $0.0673 | $0.0641 | $0.0660 | $0.0628 |
| 2018-08-30 | $0.0641 | $0.0622 | $0.0634 | $0.0619 |
| 2018-08-31 | $0.0622 | $0.0619 | $0.0621 | $0.0586 |
| 2018-09-01 | $0.0619 | $0.0661 | $0.0680 | $0.0625 |
| 2018-09-02 | $0.0661 | $0.0636 | $0.0668 | $0.0618 |
| 2018-09-03 | $0.0636 | $0.0614 | $0.0638 | $0.0602 |
| 2018-09-04 | $0.0614 | $0.0613 | $0.0628 | $0.0602 |
| 2018-09-05 | $0.0616 | $0.04931000 | $0.0551 | $0.04899000 |
| 2018-09-06 | $0.04935000 | $0.0511 | $0.0524 | $0.04822000 |
| 2018-09-07 | $0.0510 | $0.0503 | $0.0505 | $0.04742000 |
| 2018-09-08 | $0.0503 | $0.04892000 | $0.05000000 | $0.04423000 |
| 2018-09-09 | $0.04888000 | $0.04555000 | $0.04880000 | $0.04333000 |
| 2018-09-10 | $0.04557000 | $0.04712000 | $0.04832000 | $0.04449000 |
| 2018-09-11 | $0.04711000 | $0.04455000 | $0.04558000 | $0.04327000 |
| 2018-09-12 | $0.04455000 | $0.04270000 | $0.04658000 | $0.04230000 |
| 2018-09-13 | $0.04274000 | $0.04498000 | $0.0501 | $0.04447000 |
| 2018-09-14 | $0.04498000 | $0.04276000 | $0.04497000 | $0.04175000 |
| 2018-09-15 | $0.04276000 | $0.04446000 | $0.04601000 | $0.04402000 |
| 2018-09-16 | $0.04446000 | $0.04592000 | $0.04673000 | $0.04416000 |
| 2018-09-17 | $0.04590000 | $0.04523000 | $0.04607000 | $0.04062000 |
| 2018-09-18 | $0.04525000 | $0.04662000 | $0.04810000 | $0.04518000 |
| 2018-09-19 | $0.04660000 | $0.04554000 | $0.04752000 | $0.04405000 |
| 2018-09-20 | $0.04554000 | $0.04603000 | $0.04895000 | $0.04518000 |
| 2018-09-21 | $0.04603000 | $0.0525 | $0.0538 | $0.0505 |
| 2018-09-22 | $0.0525 | $0.0539 | $0.0578 | $0.04967000 |
| 2018-09-23 | $0.0539 | $0.0523 | $0.0556 | $0.0516 |
| 2018-09-24 | $0.0523 | $0.0501 | $0.0503 | $0.04811000 |
| 2018-09-25 | $0.0501 | $0.04776000 | $0.04877000 | $0.04557000 |
| 2018-09-26 | $0.04776000 | $0.04678000 | $0.04841000 | $0.04554000 |
| 2018-09-27 | $0.04685000 | $0.04999000 | $0.0513 | $0.04884000 |
| 2018-09-28 | $0.04999000 | $0.0568 | $0.0617 | $0.04819000 |
| 2018-09-29 | $0.0580 | $0.0603 | $0.0614 | $0.0557 |
| 2018-09-30 | $0.0603 | $0.0622 | $0.0630 | $0.0586 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0620 | $0.0581 |
| 2018-10-02 | $0.0586 | $0.0590 | $0.0607 | $0.0570 |
| 2018-10-03 | $0.0592 | $0.0567 | $0.0588 | $0.0553 |
| 2018-10-04 | $0.0567 | $0.0557 | $0.0578 | $0.0549 |
| 2018-10-05 | $0.0557 | $0.0579 | $0.0597 | $0.0569 |
| 2018-10-06 | $0.0579 | $0.0557 | $0.0582 | $0.0556 |
| 2018-10-07 | $0.0557 | $0.0543 | $0.0565 | $0.0535 |
| 2018-10-08 | $0.0543 | $0.0546 | $0.0555 | $0.0538 |
| 2018-10-09 | $0.0546 | $0.0542 | $0.0551 | $0.0530 |
| 2018-10-10 | $0.0542 | $0.0538 | $0.0546 | $0.0517 |
| 2018-10-11 | $0.0538 | $0.04527000 | $0.04831000 | $0.04248000 |
| 2018-10-12 | $0.04529000 | $0.04674000 | $0.04701000 | $0.04523000 |
| 2018-10-13 | $0.04674000 | $0.04524000 | $0.04765000 | $0.04318000 |
| 2018-10-14 | $0.04524000 | $0.04555000 | $0.04592000 | $0.04411000 |
| 2018-10-15 | $0.04549000 | $0.04800000 | $0.04952000 | $0.04467000 |
| 2018-10-16 | $0.04798000 | $0.04837000 | $0.04892000 | $0.04778000 |
| 2018-10-17 | $0.04835000 | $0.04837000 | $0.04935000 | $0.04646000 |
| 2018-10-18 | $0.04837000 | $0.04682000 | $0.04775000 | $0.04568000 |
| 2018-10-19 | $0.04682000 | $0.04737000 | $0.04745000 | $0.04621000 |
| 2018-10-20 | $0.04737000 | $0.0502 | $0.0527 | $0.04530000 |
| 2018-10-21 | $0.0502 | $0.04917000 | $0.0518 | $0.04841000 |
| 2018-10-22 | $0.04917000 | $0.04880000 | $0.0509 | $0.04809000 |
| 2018-10-23 | $0.04880000 | $0.04985000 | $0.0506 | $0.04868000 |
| 2018-10-24 | $0.04985000 | $0.04945000 | $0.0646 | $0.04712000 |
| 2018-10-25 | $0.04945000 | $0.04878000 | $0.04984000 | $0.04711000 |
| 2018-10-26 | $0.04878000 | $0.04883000 | $0.04938000 | $0.04836000 |
| 2018-10-27 | $0.04883000 | $0.04703000 | $0.04895000 | $0.04693000 |
| 2018-10-28 | $0.04703000 | $0.04608000 | $0.04734000 | $0.04582000 |
| 2018-10-29 | $0.04608000 | $0.04495000 | $0.04530000 | $0.04410000 |
| 2018-10-30 | $0.04495000 | $0.04554000 | $0.04569000 | $0.04426000 |
| 2018-10-31 | $0.04556000 | $0.04462000 | $0.04604000 | $0.04335000 |
| 2018-11-01 | $0.04462000 | $0.04581000 | $0.0516 | $0.04179000 |
| 2018-11-02 | $0.04581000 | $0.04812000 | $0.04947000 | $0.04607000 |
| 2018-11-03 | $0.04812000 | $0.04604000 | $0.04791000 | $0.04546000 |
| 2018-11-04 | $0.04604000 | $0.04528000 | $0.04892000 | $0.04480000 |
| 2018-11-05 | $0.04528000 | $0.04320000 | $0.04540000 | $0.04251000 |
| 2018-11-06 | $0.04320000 | $0.04242000 | $0.04543000 | $0.04231000 |
| 2018-11-07 | $0.04242000 | $0.04277000 | $0.04375000 | $0.04179000 |
| 2018-11-08 | $0.04278000 | $0.04249000 | $0.04291000 | $0.04095000 |
| 2018-11-09 | $0.04249000 | $0.04179000 | $0.04324000 | $0.04133000 |
| 2018-11-10 | $0.04179000 | $0.04157000 | $0.04266000 | $0.04132000 |
| 2018-11-11 | $0.04157000 | $0.04183000 | $0.04213000 | $0.04149000 |
| 2018-11-12 | $0.04183000 | $0.04157000 | $0.04191000 | $0.04115000 |
| 2018-11-13 | $0.04157000 | $0.03910000 | $0.04087000 | $0.03864000 |
| 2018-11-14 | $0.03910000 | $0.03163000 | $0.03556000 | $0.03029000 |
| 2018-11-15 | $0.03163000 | $0.02926000 | $0.03258000 | $0.02837000 |
| 2018-11-16 | $0.02927000 | $0.02789000 | $0.02976000 | $0.02736000 |
| 2018-11-17 | $0.02789000 | $0.02622000 | $0.02781000 | $0.02524000 |
| 2018-11-18 | $0.02622000 | $0.02667000 | $0.02748000 | $0.02658000 |
| 2018-11-19 | $0.02667000 | $0.02195000 | $0.02342000 | $0.02183000 |
| 2018-11-20 | $0.02195000 | $0.02123000 | $0.02165000 | $0.01927000 |
| 2018-11-21 | $0.02119000 | $0.02211000 | $0.02275000 | $0.02016000 |
| 2018-11-22 | $0.02211000 | $0.02050000 | $0.02092000 | $0.01989000 |
| 2018-11-23 | $0.02050000 | $0.01926000 | $0.02089000 | $0.01851000 |
| 2018-11-24 | $0.01926000 | $0.01727000 | $0.01832000 | $0.01694000 |
| 2018-11-25 | $0.01727000 | $0.01680000 | $0.01827000 | $0.01653000 |
| 2018-11-26 | $0.01679000 | $0.01689000 | $0.01707000 | $0.01541000 |
| 2018-11-27 | $0.01689000 | $0.01639000 | $0.01712000 | $0.01624000 |
| 2018-11-28 | $0.01640000 | $0.01779000 | $0.02015000 | $0.01776000 |
| 2018-11-29 | $0.01779000 | $0.01887000 | $0.01890000 | $0.01695000 |
| 2018-11-30 | $0.01887000 | $0.01779000 | $0.01976000 | $0.01708000 |
| 2018-12-01 | $0.01779000 | $0.01821000 | $0.01873000 | $0.01770000 |
| 2018-12-02 | $0.01820000 | $0.02303000 | $0.02698000 | $0.01777000 |
| 2018-12-03 | $0.02303000 | $0.02072000 | $0.02185000 | $0.01855000 |
| 2018-12-04 | $0.02072000 | $0.02023000 | $0.02104000 | $0.01965000 |
| 2018-12-05 | $0.02023000 | $0.01910000 | $0.01967000 | $0.01870000 |
| 2018-12-06 | $0.01910000 | $0.01697000 | $0.01722000 | $0.01630000 |
| 2018-12-07 | $0.01697000 | $0.01799000 | $0.01965000 | $0.01676000 |
| 2018-12-08 | $0.01799000 | $0.02006000 | $0.02113000 | $0.01752000 |
| 2018-12-09 | $0.02006000 | $0.02057000 | $0.02396000 | $0.01944000 |
| 2018-12-10 | $0.02057000 | $0.01789000 | $0.02015000 | $0.01774000 |
| 2018-12-11 | $0.01789000 | $0.01923000 | $0.01940000 | $0.01717000 |
| 2018-12-12 | $0.01923000 | $0.01803000 | $0.01996000 | $0.01762000 |
| 2018-12-13 | $0.01803000 | $0.01740000 | $0.01892000 | $0.01688000 |
| 2018-12-14 | $0.01740000 | $0.01546000 | $0.01696000 | $0.01430000 |
| 2018-12-15 | $0.01546000 | $0.01483000 | $0.01565000 | $0.01449000 |
| 2018-12-16 | $0.01483000 | $0.01498000 | $0.01679000 | $0.01440000 |
| 2018-12-17 | $0.01498000 | $0.01681000 | $0.01838000 | $0.01626000 |
| 2018-12-18 | $0.01681000 | $0.01629000 | $0.01849000 | $0.01622000 |
| 2018-12-19 | $0.01629000 | $0.01586000 | $0.01634000 | $0.01529000 |
| 2018-12-20 | $0.01586000 | $0.01767000 | $0.01861000 | $0.01691000 |
| 2018-12-21 | $0.01767000 | $0.01659000 | $0.01711000 | $0.01591000 |
| 2018-12-22 | $0.01659000 | $0.01766000 | $0.01883000 | $0.01755000 |
| 2018-12-23 | $0.01766000 | $0.01850000 | $0.01967000 | $0.01802000 |
| 2018-12-24 | $0.01850000 | $0.01992000 | $0.02219000 | $0.01785000 |
| 2018-12-25 | $0.01992000 | $0.01720000 | $0.01909000 | $0.01711000 |
| 2018-12-26 | $0.01720000 | $0.01700000 | $0.01746000 | $0.01619000 |
| 2018-12-27 | $0.01700000 | $0.01552000 | $0.01621000 | $0.01489000 |
| 2018-12-28 | $0.01552000 | $0.01758000 | $0.01997000 | $0.01740000 |
| 2018-12-29 | $0.01758000 | $0.01586000 | $0.01746000 | $0.01527000 |
| 2018-12-30 | $0.01586000 | $0.01656000 | $0.01680000 | $0.01597000 |
| 2018-12-31 | $0.01656000 | $0.01591000 | $0.01631000 | $0.01547000 |
| 2019-01-01 | $0.01591000 | $0.01656000 | $0.01710000 | $0.01628000 |
| 2019-01-02 | $0.01656000 | $0.01657000 | $0.01833000 | $0.01620000 |
| 2019-01-03 | $0.01657000 | $0.01620000 | $0.01629000 | $0.01542000 |
| 2019-01-04 | $0.01620000 | $0.01635000 | $0.01706000 | $0.01607000 |
| 2019-01-05 | $0.01635000 | $0.01615000 | $0.01642000 | $0.01562000 |
| 2019-01-06 | $0.01615000 | $0.01775000 | $0.01800000 | $0.01621000 |
| 2019-01-07 | $0.01775000 | $0.01635000 | $0.01732000 | $0.01580000 |
| 2019-01-08 | $0.01635000 | $0.01641000 | $0.01698000 | $0.01564000 |
| 2019-01-09 | $0.01641000 | $0.01605000 | $0.01713000 | $0.01574000 |
| 2019-01-10 | $0.01605000 | $0.01477000 | $0.01579000 | $0.01355000 |
| 2019-01-11 | $0.01477000 | $0.01448000 | $0.01507000 | $0.01390000 |
| 2019-01-12 | $0.01448000 | $0.01574000 | $0.01645000 | $0.01413000 |
| 2019-01-13 | $0.01574000 | $0.01639000 | $0.02510000 | $0.01437000 |
| 2019-01-14 | $0.01639000 | $0.01700000 | $0.01914000 | $0.01579000 |
| 2019-01-15 | $0.01700000 | $0.01588000 | $0.01623000 | $0.01483000 |
| 2019-01-16 | $0.01588000 | $0.01625000 | $0.01714000 | $0.01581000 |
| 2019-01-17 | $0.01625000 | $0.01627000 | $0.01699000 | $0.01607000 |
| 2019-01-18 | $0.01627000 | $0.01593000 | $0.01613000 | $0.01555000 |
| 2019-01-19 | $0.01593000 | $0.01662000 | $0.01707000 | $0.01594000 |
| 2019-01-20 | $0.01662000 | $0.01544000 | $0.01596000 | $0.01529000 |
| 2019-01-21 | $0.01544000 | $0.01559000 | $0.01571000 | $0.01509000 |
| 2019-01-22 | $0.01559000 | $0.01619000 | $0.01659000 | $0.01569000 |
| 2019-01-23 | $0.01619000 | $0.01634000 | $0.01639000 | $0.01561000 |
| 2019-01-24 | $0.01634000 | $0.01625000 | $0.01677000 | $0.01616000 |
| 2019-01-25 | $0.01625000 | $0.01600000 | $0.01618000 | $0.01498000 |
| 2019-01-26 | $0.01600000 | $0.01625000 | $0.01790000 | $0.01596000 |
| 2019-01-27 | $0.01625000 | $0.01609000 | $0.01628000 | $0.01563000 |
| 2019-01-28 | $0.01609000 | $0.01533000 | $0.01606000 | $0.01476000 |
| 2019-01-29 | $0.01533000 | $0.01512000 | $0.01538000 | $0.01480000 |
| 2019-01-30 | $0.01512000 | $0.01557000 | $0.01594000 | $0.01537000 |
| 2019-01-31 | $0.01557000 | $0.01509000 | $0.01529000 | $0.01484000 |
| 2019-02-01 | $0.01509000 | $0.01482000 | $0.01564000 | $0.01453000 |
| 2019-02-02 | $0.01482000 | $0.01563000 | $0.01618000 | $0.01532000 |
| 2019-02-03 | $0.01563000 | $0.01515000 | $0.01547000 | $0.01487000 |
| 2019-02-04 | $0.01515000 | $0.01521000 | $0.01533000 | $0.01494000 |
| 2019-02-05 | $0.01521000 | $0.01537000 | $0.01548000 | $0.01510000 |
| 2019-02-06 | $0.01537000 | $0.01799000 | $0.01990000 | $0.01495000 |
| 2019-02-07 | $0.01799000 | $0.01532000 | $0.01815000 | $0.01523000 |
| 2019-02-08 | $0.01532000 | $0.01654000 | $0.01828000 | $0.01617000 |
| 2019-02-09 | $0.01654000 | $0.01623000 | $0.01717000 | $0.01615000 |
| 2019-02-10 | $0.01623000 | $0.01650000 | $0.01742000 | $0.01640000 |
| 2019-02-11 | $0.01650000 | $0.01640000 | $0.01645000 | $0.01583000 |
| 2019-02-12 | $0.01640000 | $0.01624000 | $0.01687000 | $0.01610000 |
| 2019-02-13 | $0.01624000 | $0.01594000 | $0.01624000 | $0.01585000 |
| 2019-02-14 | $0.01594000 | $0.01540000 | $0.01584000 | $0.01322000 |
| 2019-02-15 | $0.01540000 | $0.01485000 | $0.01606000 | $0.01464000 |
| 2019-02-16 | $0.01485000 | $0.01491000 | $0.01617000 | $0.01472000 |
| 2019-02-17 | $0.01491000 | $0.01605000 | $0.01720000 | $0.01595000 |
| 2019-02-18 | $0.01605000 | $0.01698000 | $0.01785000 | $0.01659000 |
| 2019-02-19 | $0.01698000 | $0.01698000 | $0.01838000 | $0.01636000 |
| 2019-02-20 | $0.01698000 | $0.01776000 | $0.01868000 | $0.01710000 |
| 2019-02-21 | $0.01776000 | $0.01755000 | $0.01835000 | $0.01690000 |
| 2019-02-22 | $0.01755000 | $0.01815000 | $0.01824000 | $0.01748000 |
| 2019-02-23 | $0.01815000 | $0.01946000 | $0.02164000 | $0.01901000 |
| 2019-02-24 | $0.01946000 | $0.01668000 | $0.01668000 | $0.01501000 |
| 2019-02-25 | $0.01668000 | $0.01806000 | $0.01932000 | $0.01629000 |
| 2019-02-26 | $0.01806000 | $0.01792000 | $0.01814000 | $0.01725000 |
| 2019-02-27 | $0.01792000 | $0.01818000 | $0.01877000 | $0.01747000 |
| 2019-02-28 | $0.01818000 | $0.01804000 | $0.01849000 | $0.01779000 |
| 2019-03-01 | $0.01804000 | $0.01739000 | $0.01824000 | $0.01702000 |
| 2019-03-02 | $0.01739000 | $0.01768000 | $0.01781000 | $0.01682000 |
| 2019-03-03 | $0.01768000 | $0.01728000 | $0.01802000 | $0.01651000 |
| 2019-03-04 | $0.01728000 | $0.01695000 | $0.01740000 | $0.01602000 |
| 2019-03-05 | $0.01695000 | $0.01794000 | $0.01886000 | $0.01783000 |
| 2019-03-06 | $0.01794000 | $0.01677000 | $0.01820000 | $0.01588000 |
| 2019-03-07 | $0.01677000 | $0.01697000 | $0.01747000 | $0.01631000 |
| 2019-03-08 | $0.01697000 | $0.01688000 | $0.01750000 | $0.01626000 |
| 2019-03-09 | $0.01688000 | $0.01917000 | $0.02024000 | $0.01713000 |
| 2019-03-10 | $0.01917000 | $0.01943000 | $0.02006000 | $0.01834000 |
| 2019-03-11 | $0.01943000 | $0.01851000 | $0.01930000 | $0.01773000 |
| 2019-03-12 | $0.01851000 | $0.01939000 | $0.01989000 | $0.01830000 |
| 2019-03-13 | $0.01939000 | $0.01973000 | $0.02039000 | $0.01856000 |
| 2019-03-14 | $0.01973000 | $0.01942000 | $0.02008000 | $0.01860000 |
| 2019-03-15 | $0.01942000 | $0.01890000 | $0.02074000 | $0.01835000 |
| 2019-03-16 | $0.01890000 | $0.01948000 | $0.01971000 | $0.01873000 |
| 2019-03-17 | $0.01948000 | $0.02047000 | $0.02222000 | $0.01900000 |
| 2019-03-18 | $0.02047000 | $0.02192000 | $0.02310000 | $0.02026000 |
| 2019-03-19 | $0.02192000 | $0.02159000 | $0.02237000 | $0.02118000 |
| 2019-03-20 | $0.02159000 | $0.02182000 | $0.02221000 | $0.02126000 |
| 2019-03-21 | $0.02182000 | $0.02069000 | $0.02124000 | $0.01984000 |
| 2019-03-22 | $0.02069000 | $0.02092000 | $0.02132000 | $0.01937000 |
| 2019-03-23 | $0.02092000 | $0.02157000 | $0.02186000 | $0.02058000 |
| 2019-03-24 | $0.02157000 | $0.02239000 | $0.02262000 | $0.02111000 |
| 2019-03-25 | $0.02239000 | $0.02280000 | $0.02313000 | $0.02177000 |
| 2019-03-26 | $0.02280000 | $0.02133000 | $0.02318000 | $0.02083000 |
| 2019-03-27 | $0.02133000 | $0.02155000 | $0.02373000 | $0.02154000 |
| 2019-03-28 | $0.02155000 | $0.02188000 | $0.02210000 | $0.02124000 |
| 2019-03-29 | $0.02188000 | $0.02222000 | $0.02312000 | $0.02221000 |
| 2019-03-30 | $0.02222000 | $0.02300000 | $0.02311000 | $0.02178000 |
| 2019-03-31 | $0.02300000 | $0.02382000 | $0.02395000 | $0.02224000 |
| 2019-04-01 | $0.02382000 | $0.02558000 | $0.02634000 | $0.02365000 |
| 2019-04-02 | $0.02558000 | $0.02865000 | $0.03163000 | $0.02804000 |
| 2019-04-03 | $0.02865000 | $0.02977000 | $0.03038000 | $0.02587000 |
| 2019-04-04 | $0.02977000 | $0.02943000 | $0.03150000 | $0.02766000 |
| 2019-04-05 | $0.02943000 | $0.03303000 | $0.03438000 | $0.03012000 |
| 2019-04-06 | $0.03303000 | $0.03292000 | $0.03512000 | $0.03213000 |
| 2019-04-07 | $0.03292000 | $0.04695000 | $0.04839000 | $0.03436000 |
| 2019-04-08 | $0.04695000 | $0.03493000 | $0.04860000 | $0.03321000 |
| 2019-04-09 | $0.03493000 | $0.03357000 | $0.03468000 | $0.03263000 |
| 2019-04-10 | $0.03357000 | $0.03282000 | $0.03452000 | $0.03227000 |
| 2019-04-11 | $0.03282000 | $0.03035000 | $0.03305000 | $0.02660000 |
| 2019-04-12 | $0.03035000 | $0.03043000 | $0.03081000 | $0.02743000 |
| 2019-04-13 | $0.03043000 | $0.02973000 | $0.03223000 | $0.02725000 |
| 2019-04-14 | $0.02973000 | $0.02896000 | $0.03056000 | $0.02869000 |
| 2019-04-15 | $0.02896000 | $0.02842000 | $0.02860000 | $0.02650000 |
| 2019-04-16 | $0.02842000 | $0.02589000 | $0.03291000 | $0.02557000 |
| 2019-04-17 | $0.02589000 | $0.02597000 | $0.02676000 | $0.02515000 |
| 2019-04-18 | $0.02597000 | $0.02699000 | $0.02750000 | $0.02657000 |
| 2019-04-19 | $0.02699000 | $0.02953000 | $0.03140000 | $0.02689000 |
| 2019-04-20 | $0.02953000 | $0.02889000 | $0.02952000 | $0.02796000 |
| 2019-04-21 | $0.02889000 | $0.02716000 | $0.02899000 | $0.02629000 |
| 2019-04-22 | $0.02716000 | $0.02678000 | $0.02780000 | $0.02627000 |
| 2019-04-23 | $0.02678000 | $0.02538000 | $0.02737000 | $0.02442000 |
| 2019-04-24 | $0.02538000 | $0.02368000 | $0.02707000 | $0.02353000 |
| 2019-04-25 | $0.02368000 | $0.02176000 | $0.02296000 | $0.02137000 |
| 2019-04-26 | $0.02176000 | $0.02309000 | $0.02434000 | $0.02118000 |
| 2019-04-27 | $0.02309000 | $0.02233000 | $0.02399000 | $0.02230000 |
| 2019-04-28 | $0.02238000 | $0.02142000 | $0.02364000 | $0.02126000 |
| 2019-04-29 | $0.02142000 | $0.02007000 | $0.02154000 | $0.01976000 |
| 2019-04-30 | $0.02007000 | $0.02157000 | $0.02200000 | $0.01971000 |
| 2019-05-01 | $0.02157000 | $0.02108000 | $0.02416000 | $0.02039000 |
| 2019-05-02 | $0.02108000 | $0.02124000 | $0.02155000 | $0.02010000 |
| 2019-05-03 | $0.02124000 | $0.02148000 | $0.02317000 | $0.02076000 |
| 2019-05-04 | $0.02148000 | $0.02057000 | $0.02138000 | $0.01980000 |
| 2019-05-05 | $0.02057000 | $0.02062000 | $0.02085000 | $0.01990000 |
| 2019-05-06 | $0.02062000 | $0.02060000 | $0.02251000 | $0.02048000 |
| 2019-05-07 | $0.02060000 | $0.02185000 | $0.02470000 | $0.01974000 |
| 2019-05-08 | $0.02185000 | $0.02177000 | $0.02333000 | $0.02090000 |
| 2019-05-09 | $0.02177000 | $0.02052000 | $0.02252000 | $0.02018000 |
| 2019-05-10 | $0.02052000 | $0.02586000 | $0.02741000 | $0.02023000 |
| 2019-05-11 | $0.02586000 | $0.02273000 | $0.03054000 | $0.02180000 |
| 2019-05-12 | $0.02273000 | $0.02179000 | $0.02342000 | $0.02077000 |
| 2019-05-13 | $0.02179000 | $0.02197000 | $0.02430000 | $0.02115000 |
| 2019-05-14 | $0.02197000 | $0.02282000 | $0.02556000 | $0.02261000 |
| 2019-05-15 | $0.02282000 | $0.02611000 | $0.02750000 | $0.02494000 |
| 2019-05-16 | $0.02611000 | $0.02512000 | $0.02846000 | $0.02397000 |
| 2019-05-17 | $0.02512000 | $0.02376000 | $0.02510000 | $0.02241000 |
| 2019-05-18 | $0.02376000 | $0.02154000 | $0.02403000 | $0.02088000 |
| 2019-05-19 | $0.02154000 | $0.02337000 | $0.02511000 | $0.02267000 |
| 2019-05-20 | $0.02337000 | $0.02278000 | $0.02489000 | $0.02218000 |
| 2019-05-21 | $0.02278000 | $0.02530000 | $0.03126000 | $0.02237000 |
| 2019-05-22 | $0.02530000 | $0.02269000 | $0.02544000 | $0.02137000 |
| 2019-05-23 | $0.02269000 | $0.02530000 | $0.02549000 | $0.02277000 |
| 2019-05-24 | $0.02530000 | $0.02389000 | $0.02611000 | $0.02272000 |
| 2019-05-25 | $0.02389000 | $0.02412000 | $0.02517000 | $0.02193000 |
| 2019-05-26 | $0.02412000 | $0.02371000 | $0.02616000 | $0.02358000 |
| 2019-05-27 | $0.02371000 | $0.02467000 | $0.03044000 | $0.02291000 |
| 2019-05-28 | $0.02467000 | $0.02641000 | $0.02894000 | $0.02450000 |
| 2019-05-29 | $0.02641000 | $0.02553000 | $0.02676000 | $0.02500000 |
| 2019-05-30 | $0.02553000 | $0.02315000 | $0.02485000 | $0.02261000 |
| 2019-05-31 | $0.02315000 | $0.02479000 | $0.02578000 | $0.02414000 |
| 2019-06-01 | $0.02479000 | $0.02341000 | $0.02511000 | $0.02254000 |
| 2019-06-02 | $0.02341000 | $0.02390000 | $0.02464000 | $0.02318000 |
| 2019-06-03 | $0.02390000 | $0.02199000 | $0.02293000 | $0.02134000 |
| 2019-06-04 | $0.02199000 | $0.02095000 | $0.02279000 | $0.02001000 |
| 2019-06-05 | $0.02095000 | $0.02081000 | $0.02200000 | $0.02071000 |
| 2019-06-06 | $0.02081000 | $0.02405000 | $0.02421000 | $0.02108000 |
| 2019-06-07 | $0.02405000 | $0.02263000 | $0.02415000 | $0.02246000 |
| 2019-06-08 | $0.02263000 | $0.02289000 | $0.02346000 | $0.02192000 |
| 2019-06-09 | $0.02289000 | $0.02129000 | $0.02405000 | $0.02068000 |
| 2019-06-10 | $0.02129000 | $0.02392000 | $0.02433000 | $0.02241000 |
| 2019-06-11 | $0.02392000 | $0.02395000 | $0.02508000 | $0.02329000 |
| 2019-06-12 | $0.02395000 | $0.02568000 | $0.02675000 | $0.02476000 |
| 2019-06-13 | $0.02568000 | $0.02566000 | $0.02612000 | $0.02419000 |
| 2019-06-14 | $0.02566000 | $0.02611000 | $0.02717000 | $0.02466000 |
| 2019-06-15 | $0.02611000 | $0.02599000 | $0.02733000 | $0.02530000 |
| 2019-06-16 | $0.02599000 | $0.02683000 | $0.02755000 | $0.02516000 |
| 2019-06-17 | $0.02683000 | $0.02668000 | $0.02756000 | $0.02541000 |
| 2019-06-18 | $0.02668000 | $0.02416000 | $0.02597000 | $0.02369000 |
| 2019-06-19 | $0.02416000 | $0.02520000 | $0.02530000 | $0.02342000 |
| 2019-06-20 | $0.02520000 | $0.02504000 | $0.02586000 | $0.02478000 |
| 2019-06-21 | $0.02504000 | $0.02509000 | $0.02727000 | $0.02399000 |
| 2019-06-22 | $0.02509000 | $0.02201000 | $0.02630000 | $0.02175000 |
| 2019-06-23 | $0.02201000 | $0.02500000 | $0.02751000 | $0.02176000 |
| 2019-06-24 | $0.02500000 | $0.02583000 | $0.03017000 | $0.02445000 |
| 2019-06-25 | $0.02583000 | $0.02666000 | $0.02758000 | $0.02501000 |
| 2019-06-26 | $0.02666000 | $0.02739000 | $0.03155000 | $0.02480000 |
| 2019-06-27 | $0.02739000 | $0.02403000 | $0.02741000 | $0.02299000 |
| 2019-06-28 | $0.02403000 | $0.02533000 | $0.02747000 | $0.02413000 |
| 2019-06-29 | $0.02533000 | $0.02943000 | $0.03122000 | $0.02566000 |
| 2019-06-30 | $0.02943000 | $0.02497000 | $0.02730000 | $0.02477000 |
| 2019-07-01 | $0.02497000 | $0.02433000 | $0.02565000 | $0.02342000 |
| 2019-07-02 | $0.02433000 | $0.02397000 | $0.02522000 | $0.02281000 |
| 2019-07-03 | $0.02397000 | $0.02466000 | $0.02632000 | $0.02430000 |
| 2019-07-04 | $0.02466000 | $0.02262000 | $0.02379000 | $0.02196000 |
| 2019-07-05 | $0.02262000 | $0.03458000 | $0.03723000 | $0.02235000 |
| 2019-07-06 | $0.03458000 | $0.0539 | $0.0679 | $0.03390000 |
| 2019-07-07 | $0.0539 | $0.03941000 | $0.0613 | $0.03864000 |
| 2019-07-08 | $0.03941000 | $0.03588000 | $0.04409000 | $0.03588000 |
| 2019-07-09 | $0.03588000 | $0.04455000 | $0.0531 | $0.03322000 |
| 2019-07-10 | $0.04455000 | $0.03366000 | $0.04448000 | $0.03074000 |
| 2019-07-11 | $0.03366000 | $0.02943000 | $0.03233000 | $0.02844000 |
| 2019-07-12 | $0.02943000 | $0.02839000 | $0.03074000 | $0.02652000 |
| 2019-07-13 | $0.02839000 | $0.02896000 | $0.03631000 | $0.02765000 |
| 2019-07-14 | $0.02896000 | $0.02547000 | $0.02571000 | $0.02348000 |
| 2019-07-15 | $0.02547000 | $0.02425000 | $0.02767000 | $0.02284000 |
| 2019-07-16 | $0.02425000 | $0.02035000 | $0.02237000 | $0.01957000 |
| 2019-07-17 | $0.02035000 | $0.02159000 | $0.02322000 | $0.01997000 |
| 2019-07-18 | $0.02159000 | $0.02249000 | $0.02394000 | $0.02169000 |
| 2019-07-19 | $0.02249000 | $0.02213000 | $0.02328000 | $0.02131000 |
| 2019-07-20 | $0.02213000 | $0.02296000 | $0.02404000 | $0.02220000 |
| 2019-07-21 | $0.02296000 | $0.02423000 | $0.03050000 | $0.02230000 |
| 2019-07-22 | $0.02423000 | $0.02502000 | $0.02505000 | $0.02322000 |
| 2019-07-23 | $0.02502000 | $0.03226000 | $0.03404000 | $0.02402000 |
| 2019-07-24 | $0.03226000 | $0.02684000 | $0.03321000 | $0.02658000 |
| 2019-07-25 | $0.02684000 | $0.02646000 | $0.02896000 | $0.02596000 |
| 2019-07-26 | $0.02646000 | $0.02523000 | $0.02811000 | $0.02392000 |
| 2019-07-27 | $0.02523000 | $0.02411000 | $0.02527000 | $0.02341000 |
| 2019-07-28 | $0.02411000 | $0.02489000 | $0.02576000 | $0.02394000 |
| 2019-07-29 | $0.02489000 | $0.02370000 | $0.02509000 | $0.02254000 |
| 2019-07-30 | $0.02370000 | $0.02654000 | $0.03042000 | $0.02331000 |
| 2019-07-31 | $0.02654000 | $0.02480000 | $0.02793000 | $0.02465000 |
| 2019-08-01 | $0.02480000 | $0.02551000 | $0.02860000 | $0.02434000 |
| 2019-08-02 | $0.02551000 | $0.02602000 | $0.02817000 | $0.02486000 |
| 2019-08-03 | $0.02602000 | $0.02666000 | $0.02733000 | $0.02602000 |
| 2019-08-04 | $0.02666000 | $0.02548000 | $0.02690000 | $0.02496000 |
| 2019-08-05 | $0.02548000 | $0.02549000 | $0.02976000 | $0.02351000 |
| 2019-08-06 | $0.02549000 | $0.02350000 | $0.02515000 | $0.02309000 |
| 2019-08-07 | $0.02350000 | $0.02251000 | $0.02393000 | $0.02214000 |
| 2019-08-08 | $0.02251000 | $0.01971000 | $0.02265000 | $0.01935000 |
| 2019-08-09 | $0.01971000 | $0.01967000 | $0.02013000 | $0.01870000 |
| 2019-08-10 | $0.01967000 | $0.02023000 | $0.02023000 | $0.01880000 |
| 2019-08-11 | $0.02023000 | $0.02057000 | $0.02655000 | $0.02033000 |
| 2019-08-12 | $0.02057000 | $0.02183000 | $0.02250000 | $0.01966000 |
| 2019-08-13 | $0.02183000 | $0.01899000 | $0.02174000 | $0.01853000 |
| 2019-08-14 | $0.01899000 | $0.01681000 | $0.01897000 | $0.01632000 |
| 2019-08-15 | $0.01681000 | $0.01759000 | $0.01777000 | $0.01653000 |
| 2019-08-16 | $0.01759000 | $0.01735000 | $0.01785000 | $0.01663000 |
| 2019-08-17 | $0.01735000 | $0.01852000 | $0.01968000 | $0.01711000 |
| 2019-08-18 | $0.01852000 | $0.01955000 | $0.01991000 | $0.01866000 |
| 2019-08-19 | $0.01955000 | $0.01911000 | $0.02073000 | $0.01848000 |
| 2019-08-20 | $0.01911000 | $0.01915000 | $0.02079000 | $0.01832000 |
| 2019-08-21 | $0.01915000 | $0.01873000 | $0.01969000 | $0.01760000 |
| 2019-08-22 | $0.01873000 | $0.01835000 | $0.01919000 | $0.01806000 |
| 2019-08-23 | $0.01835000 | $0.01936000 | $0.01958000 | $0.01857000 |
| 2019-08-24 | $0.01936000 | $0.01874000 | $0.01964000 | $0.01863000 |
| 2019-08-25 | $0.01874000 | $0.01838000 | $0.01877000 | $0.01795000 |
| 2019-08-26 | $0.01838000 | $0.01859000 | $0.01896000 | $0.01824000 |
| 2019-08-27 | $0.01859000 | $0.01924000 | $0.01948000 | $0.01812000 |
| 2019-08-28 | $0.01924000 | $0.01718000 | $0.01824000 | $0.01706000 |
| 2019-08-29 | $0.01718000 | $0.01660000 | $0.01701000 | $0.01606000 |
| 2019-08-30 | $0.01660000 | $0.01684000 | $0.01705000 | $0.01650000 |
| 2019-08-31 | $0.01684000 | $0.01663000 | $0.01727000 | $0.01651000 |
| 2019-09-01 | $0.01663000 | $0.01647000 | $0.01670000 | $0.01617000 |
| 2019-09-02 | $0.01647000 | $0.01728000 | $0.01748000 | $0.01691000 |
| 2019-09-03 | $0.01728000 | $0.01746000 | $0.01773000 | $0.01714000 |
| 2019-09-04 | $0.01746000 | $0.01757000 | $0.01804000 | $0.01677000 |
| 2019-09-05 | $0.01757000 | $0.01753000 | $0.01775000 | $0.01711000 |
| 2019-09-06 | $0.01753000 | $0.01619000 | $0.01727000 | $0.01595000 |
| 2019-09-07 | $0.01619000 | $0.01921000 | $0.01928000 | $0.01633000 |
| 2019-09-08 | $0.01921000 | $0.01777000 | $0.01995000 | $0.01727000 |
| 2019-09-09 | $0.01777000 | $0.01699000 | $0.01794000 | $0.01683000 |
| 2019-09-10 | $0.01699000 | $0.01638000 | $0.01702000 | $0.01557000 |
| 2019-09-11 | $0.01638000 | $0.01645000 | $0.01653000 | $0.01558000 |
| 2019-09-12 | $0.01645000 | $0.01667000 | $0.01675000 | $0.01622000 |
| 2019-09-13 | $0.01667000 | $0.01637000 | $0.01671000 | $0.01618000 |
| 2019-09-14 | $0.01637000 | $0.01695000 | $0.01713000 | $0.01668000 |
| 2019-09-15 | $0.01695000 | $0.01648000 | $0.01702000 | $0.01631000 |
| 2019-09-16 | $0.01648000 | $0.01762000 | $0.01965000 | $0.01705000 |
| 2019-09-17 | $0.01762000 | $0.01726000 | $0.01868000 | $0.01718000 |
| 2019-09-18 | $0.01726000 | $0.01782000 | $0.01796000 | $0.01703000 |
| 2019-09-19 | $0.01782000 | $0.01748000 | $0.01919000 | $0.01731000 |
| 2019-09-20 | $0.01748000 | $0.01746000 | $0.01777000 | $0.01664000 |
| 2019-09-21 | $0.01746000 | $0.01705000 | $0.01744000 | $0.01671000 |
| 2019-09-22 | $0.01705000 | $0.01669000 | $0.01740000 | $0.01662000 |
| 2019-09-23 | $0.01669000 | $0.01591000 | $0.01611000 | $0.01548000 |
| 2019-09-24 | $0.01591000 | $0.01286000 | $0.01486000 | $0.01234000 |
| 2019-09-25 | $0.01286000 | $0.01267000 | $0.01377000 | $0.01250000 |
| 2019-09-26 | $0.01267000 | $0.01214000 | $0.01324000 | $0.01198000 |
| 2019-09-27 | $0.01214000 | $0.01259000 | $0.01374000 | $0.01221000 |
| 2019-09-28 | $0.01259000 | $0.01219000 | $0.01289000 | $0.01184000 |
| 2019-09-29 | $0.01219000 | $0.01207000 | $0.01240000 | $0.01172000 |
| 2019-09-30 | $0.01207000 | $0.01275000 | $0.01322000 | $0.01268000 |
| 2019-10-01 | $0.01275000 | $0.01249000 | $0.01255000 | $0.01186000 |
| 2019-10-02 | $0.01249000 | $0.01286000 | $0.01302000 | $0.01248000 |
| 2019-10-03 | $0.01286000 | $0.01300000 | $0.01326000 | $0.01220000 |
| 2019-10-04 | $0.01300000 | $0.01301000 | $0.01321000 | $0.01253000 |
| 2019-10-05 | $0.01301000 | $0.01318000 | $0.01336000 | $0.01252000 |
| 2019-10-06 | $0.01318000 | $0.01272000 | $0.01324000 | $0.01237000 |
| 2019-10-07 | $0.01272000 | $0.01465000 | $0.01484000 | $0.01336000 |
| 2019-10-08 | $0.01465000 | $0.01437000 | $0.01500000 | $0.01410000 |
| 2019-10-09 | $0.01437000 | $0.01252000 | $0.01567000 | $0.01213000 |
| 2019-10-10 | $0.01252000 | $0.01252000 | $0.01288000 | $0.01165000 |
| 2019-10-11 | $0.01252000 | $0.01233000 | $0.01262000 | $0.01117000 |
| 2019-10-12 | $0.01233000 | $0.01184000 | $0.01241000 | $0.01122000 |
| 2019-10-13 | $0.01184000 | $0.01169000 | $0.01233000 | $0.01138000 |
| 2019-10-14 | $0.01169000 | $0.01184000 | $0.01225000 | $0.01167000 |
| 2019-10-15 | $0.01184000 | $0.01161000 | $0.01197000 | $0.01129000 |
| 2019-10-16 | $0.01161000 | $0.01109000 | $0.01155000 | $0.01087000 |
| 2019-10-17 | $0.01109000 | $0.01124000 | $0.01154000 | $0.01108000 |
| 2019-10-18 | $0.01124000 | $0.01096000 | $0.01137000 | $0.01084000 |
| 2019-10-19 | $0.01096000 | $0.01105000 | $0.01133000 | $0.01068000 |
| 2019-10-20 | $0.01105000 | $0.01133000 | $0.01156000 | $0.01104000 |
| 2019-10-21 | $0.01133000 | $0.01112000 | $0.01133000 | $0.01090000 |
| 2019-10-22 | $0.01112000 | $0.01101000 | $0.01194000 | $0.01072000 |
| 2019-10-23 | $0.01101000 | $0.01050000 | $0.01082000 | $0.01018000 |
| 2019-10-24 | $0.01050000 | $0.01015000 | $0.01049000 | $0.01007000 |
| 2019-10-25 | $0.01015000 | $0.01093000 | $0.01207000 | $0.01060000 |
| 2019-10-26 | $0.01093000 | $0.01158000 | $0.01179000 | $0.01047000 |
| 2019-10-27 | $0.01158000 | $0.01336000 | $0.01370000 | $0.01138000 |
| 2019-10-28 | $0.01336000 | $0.01114000 | $0.01364000 | $0.01091000 |
| 2019-10-29 | $0.01114000 | $0.01184000 | $0.01308000 | $0.01110000 |
| 2019-10-30 | $0.01184000 | $0.01107000 | $0.01193000 | $0.01090000 |
| 2019-10-31 | $0.01107000 | $0.01180000 | $0.01265000 | $0.01079000 |
| 2019-11-01 | $0.01180000 | $0.01251000 | $0.01255000 | $0.01177000 |
| 2019-11-02 | $0.01251000 | $0.01236000 | $0.01295000 | $0.01224000 |
| 2019-11-03 | $0.01236000 | $0.01207000 | $0.01241000 | $0.01190000 |
| 2019-11-04 | $0.01207000 | $0.01232000 | $0.01271000 | $0.01205000 |
| 2019-11-05 | $0.01232000 | $0.01218000 | $0.01259000 | $0.01196000 |
| 2019-11-06 | $0.01218000 | $0.01187000 | $0.01255000 | $0.01173000 |
| 2019-11-07 | $0.01187000 | $0.01124000 | $0.01193000 | $0.01120000 |
| 2019-11-08 | $0.01124000 | $0.01064000 | $0.01237000 | $0.01029000 |
| 2019-11-09 | $0.01064000 | $0.01150000 | $0.01185000 | $0.01066000 |
| 2019-11-10 | $0.01150000 | $0.01122000 | $0.01227000 | $0.01053000 |
| 2019-11-11 | $0.01122000 | $0.01132000 | $0.01155000 | $0.01075000 |
| 2019-11-12 | $0.01132000 | $0.01167000 | $0.01201000 | $0.01089000 |
| 2019-11-13 | $0.01167000 | $0.01193000 | $0.01204000 | $0.01096000 |
| 2019-11-14 | $0.01193000 | $0.01193000 | $0.01230000 | $0.01166000 |
| 2019-11-15 | $0.01193000 | $0.01167000 | $0.01268000 | $0.01134000 |
| 2019-11-16 | $0.01167000 | $0.01080000 | $0.01195000 | $0.01046000 |
| 2019-11-17 | $0.01080000 | $0.01050000 | $0.01099000 | $0.01047000 |
| 2019-11-18 | $0.01050000 | $0.01079000 | $0.01105000 | $0.00993300 |
| 2019-11-19 | $0.01079000 | $0.01020000 | $0.01069000 | $0.00997500 |
| 2019-11-20 | $0.01020000 | $0.009862 | $0.01133000 | $0.009672 |
| 2019-11-21 | $0.009862 | $0.009308 | $0.01012000 | $0.008899 |
| 2019-11-22 | $0.009308 | $0.008166 | $0.008765 | $0.008010 |
| 2019-11-23 | $0.008166 | $0.008179 | $0.008398 | $0.007958 |
| 2019-11-24 | $0.008179 | $0.007225 | $0.007671 | $0.007161 |
| 2019-11-25 | $0.007225 | $0.006834 | $0.007655 | $0.006711 |
| 2019-11-26 | $0.006834 | $0.007350 | $0.007452 | $0.006824 |
| 2019-11-27 | $0.007350 | $0.007339 | $0.008418 | $0.007082 |
| 2019-11-28 | $0.007339 | $0.007192 | $0.007528 | $0.007030 |
| 2019-11-29 | $0.007192 | $0.007519 | $0.007614 | $0.007138 |
| 2019-11-30 | $0.007519 | $0.007199 | $0.007420 | $0.007088 |
| 2019-12-01 | $0.007199 | $0.007220 | $0.007424 | $0.007019 |
| 2019-12-02 | $0.007220 | $0.007090 | $0.007244 | $0.006924 |
| 2019-12-03 | $0.007090 | $0.007029 | $0.007138 | $0.006799 |
| 2019-12-04 | $0.007029 | $0.006953 | $0.007112 | $0.006747 |
| 2019-12-05 | $0.006953 | $0.007730 | $0.007766 | $0.006910 |
| 2019-12-06 | $0.007730 | $0.007182 | $0.007808 | $0.006730 |
| 2019-12-07 | $0.007182 | $0.007119 | $0.007404 | $0.006933 |
| 2019-12-08 | $0.007119 | $0.007299 | $0.007701 | $0.007107 |
| 2019-12-09 | $0.007299 | $0.007160 | $0.007287 | $0.006491 |
| 2019-12-10 | $0.007160 | $0.007074 | $0.007246 | $0.006893 |
| 2019-12-11 | $0.007074 | $0.006939 | $0.007123 | $0.006564 |
| 2019-12-12 | $0.006939 | $0.006598 | $0.007076 | $0.006555 |
| 2019-12-13 | $0.006598 | $0.006873 | $0.006934 | $0.006595 |
| 2019-12-14 | $0.006873 | $0.006594 | $0.006772 | $0.006515 |
| 2019-12-15 | $0.006594 | $0.006804 | $0.006880 | $0.006580 |
| 2019-12-16 | $0.006804 | $0.006493 | $0.006528 | $0.006091 |
| 2019-12-17 | $0.006493 | $0.006175 | $0.006273 | $0.005585 |
| 2019-12-18 | $0.006175 | $0.006266 | $0.006811 | $0.006037 |
| 2019-12-19 | $0.006266 | $0.005880 | $0.006283 | $0.005880 |
| 2019-12-20 | $0.005880 | $0.005906 | $0.006074 | $0.005768 |
| 2019-12-21 | $0.005906 | $0.005752 | $0.005962 | $0.005729 |
| 2019-12-22 | $0.005752 | $0.006205 | $0.006224 | $0.005902 |
| 2019-12-23 | $0.006205 | $0.005903 | $0.006251 | $0.005460 |
| 2019-12-24 | $0.005903 | $0.005760 | $0.006026 | $0.005690 |
| 2019-12-25 | $0.005760 | $0.005243 | $0.005717 | $0.005110 |
| 2019-12-26 | $0.005243 | $0.005307 | $0.005445 | $0.005205 |
| 2019-12-27 | $0.005307 | $0.005203 | $0.005447 | $0.005084 |
| 2019-12-28 | $0.005203 | $0.005349 | $0.005586 | $0.005219 |
| 2019-12-29 | $0.005349 | $0.005451 | $0.005654 | $0.005247 |
| 2019-12-30 | $0.005451 | $0.005249 | $0.005687 | $0.005101 |
| 2019-12-31 | $0.005249 | $0.005192 | $0.005413 | $0.005060 |
| 2020-01-01 | $0.005192 | $0.005199 | $0.005298 | $0.005025 |
| 2020-01-02 | $0.005199 | $0.00473900 | $0.005081 | $0.00460500 |
| 2020-01-03 | $0.00473900 | $0.006766 | $0.008603 | $0.00495700 |
| 2020-01-04 | $0.006766 | $0.006467 | $0.006781 | $0.006168 |
| 2020-01-05 | $0.006467 | $0.006689 | $0.006787 | $0.006321 |
| 2020-01-06 | $0.006689 | $0.006112 | $0.007171 | $0.006104 |
| 2020-01-07 | $0.006112 | $0.006051 | $0.006152 | $0.005726 |
| 2020-01-08 | $0.006051 | $0.006072 | $0.006124 | $0.005777 |
| 2020-01-09 | $0.006072 | $0.006051 | $0.006192 | $0.005617 |
| 2020-01-10 | $0.006051 | $0.006076 | $0.006622 | $0.006065 |
| 2020-01-11 | $0.006076 | $0.005994 | $0.006171 | $0.005865 |
| 2020-01-12 | $0.005994 | $0.006287 | $0.006299 | $0.005988 |
| 2020-01-13 | $0.006287 | $0.006189 | $0.006326 | $0.005897 |
| 2020-01-14 | $0.006189 | $0.006276 | $0.007154 | $0.006009 |
| 2020-01-15 | $0.006276 | $0.006301 | $0.006546 | $0.005892 |
| 2020-01-16 | $0.006301 | $0.006308 | $0.006636 | $0.006217 |
| 2020-01-17 | $0.006308 | $0.006443 | $0.006700 | $0.006219 |
| 2020-01-18 | $0.006443 | $0.006388 | $0.006713 | $0.006203 |
| 2020-01-19 | $0.006388 | $0.006474 | $0.006761 | $0.006047 |
| 2020-01-20 | $0.006474 | $0.006346 | $0.006622 | $0.006326 |
| 2020-01-21 | $0.006346 | $0.006554 | $0.006651 | $0.006309 |
| 2020-01-22 | $0.006554 | $0.006423 | $0.006631 | $0.006371 |
| 2020-01-23 | $0.006423 | $0.006404 | $0.006564 | $0.006126 |
| 2020-01-24 | $0.006404 | $0.006308 | $0.006514 | $0.006240 |
| 2020-01-25 | $0.006308 | $0.006358 | $0.006440 | $0.006187 |
| 2020-01-26 | $0.006358 | $0.007227 | $0.007938 | $0.006442 |
| 2020-01-27 | $0.007227 | $0.007104 | $0.008637 | $0.007060 |
| 2020-01-28 | $0.007104 | $0.007163 | $0.007478 | $0.007000 |
| 2020-01-29 | $0.007163 | $0.006720 | $0.007537 | $0.006682 |
| 2020-01-30 | $0.006720 | $0.007194 | $0.007689 | $0.006825 |
| 2020-01-31 | $0.007194 | $0.007634 | $0.007775 | $0.006633 |
| 2020-02-01 | $0.007634 | $0.008142 | $0.008340 | $0.007800 |
| 2020-02-02 | $0.008142 | $0.007407 | $0.008397 | $0.007368 |
| 2020-02-03 | $0.007407 | $0.007688 | $0.007955 | $0.007228 |
| 2020-02-04 | $0.007688 | $0.007513 | $0.007833 | $0.007293 |
| 2020-02-05 | $0.007513 | $0.007958 | $0.008521 | $0.007591 |
| 2020-02-06 | $0.007958 | $0.008285 | $0.008920 | $0.007915 |
| 2020-02-07 | $0.008285 | $0.009604 | $0.01091000 | $0.008350 |
| 2020-02-08 | $0.009604 | $0.00998200 | $0.01032000 | $0.009406 |
| 2020-02-09 | $0.00998200 | $0.01047000 | $0.01111000 | $0.009425 |
| 2020-02-10 | $0.01047000 | $0.01045000 | $0.01049000 | $0.00996200 |
| 2020-02-11 | $0.01045000 | $0.01107000 | $0.01199000 | $0.01084000 |
| 2020-02-12 | $0.01107000 | $0.01094000 | $0.01247000 | $0.01038000 |
| 2020-02-13 | $0.01094000 | $0.01162000 | $0.01189000 | $0.01077000 |
| 2020-02-14 | $0.01162000 | $0.01169000 | $0.01243000 | $0.01117000 |
| 2020-02-15 | $0.01169000 | $0.01152000 | $0.01153000 | $0.01065000 |
| 2020-02-16 | $0.01152000 | $0.01088000 | $0.01160000 | $0.01046000 |
| 2020-02-17 | $0.01088000 | $0.01113000 | $0.01196000 | $0.01107000 |
| 2020-02-18 | $0.01113000 | $0.01179000 | $0.01208000 | $0.01117000 |
| 2020-02-19 | $0.01179000 | $0.01153000 | $0.01214000 | $0.01029000 |
| 2020-02-20 | $0.01153000 | $0.01210000 | $0.01241000 | $0.01110000 |
| 2020-02-21 | $0.01210000 | $0.01229000 | $0.01253000 | $0.01166000 |
| 2020-02-22 | $0.01229000 | $0.01531000 | $0.01629000 | $0.01206000 |
| 2020-02-23 | $0.01531000 | $0.01698000 | $0.02211000 | $0.01608000 |
| 2020-02-24 | $0.01698000 | $0.01425000 | $0.01690000 | $0.01398000 |
| 2020-02-25 | $0.01425000 | $0.01148000 | $0.01325000 | $0.01120000 |
| 2020-02-26 | $0.01148000 | $0.01061000 | $0.01116000 | $0.009638 |
| 2020-02-27 | $0.01061000 | $0.009858 | $0.01123000 | $0.009617 |
| 2020-02-28 | $0.009858 | $0.009523 | $0.00994900 | $0.009403 |
| 2020-02-29 | $0.009523 | $0.009143 | $0.009338 | $0.008631 |
| 2020-03-01 | $0.009143 | $0.008769 | $0.009157 | $0.008525 |
| 2020-03-02 | $0.008769 | $0.009228 | $0.009497 | $0.008975 |
| 2020-03-03 | $0.009228 | $0.008707 | $0.009049 | $0.008445 |
| 2020-03-04 | $0.008707 | $0.008855 | $0.009780 | $0.008468 |
| 2020-03-05 | $0.008855 | $0.008848 | $0.009262 | $0.008638 |
| 2020-03-06 | $0.008848 | $0.008879 | $0.009553 | $0.008803 |
| 2020-03-07 | $0.008879 | $0.008900 | $0.008902 | $0.008420 |
| 2020-03-08 | $0.008900 | $0.008377 | $0.008944 | $0.007436 |
| 2020-03-09 | $0.008377 | $0.007061 | $0.008584 | $0.006931 |
| 2020-03-10 | $0.007061 | $0.006711 | $0.007224 | $0.006624 |
| 2020-03-11 | $0.006711 | $0.006345 | $0.006729 | $0.006263 |
| 2020-03-12 | $0.006345 | $0.00404300 | $0.00414300 | $0.00350000 |
| 2020-03-13 | $0.00404300 | $0.00462000 | $0.005435 | $0.00457000 |
| 2020-03-14 | $0.00462000 | $0.00420200 | $0.00439900 | $0.00404100 |
| 2020-03-15 | $0.00420200 | $0.00442700 | $0.00450900 | $0.00406500 |
| 2020-03-16 | $0.00442700 | $0.00386400 | $0.00412000 | $0.00376700 |
| 2020-03-17 | $0.00386400 | $0.00458000 | $0.00463100 | $0.00385400 |
| 2020-03-18 | $0.00458000 | $0.00430400 | $0.00471000 | $0.00411400 |
| 2020-03-19 | $0.00430400 | $0.00495900 | $0.005383 | $0.00472300 |
| 2020-03-20 | $0.00495900 | $0.00479300 | $0.005132 | $0.00466000 |
| 2020-03-21 | $0.00479300 | $0.00495800 | $0.005039 | $0.00452700 |
| 2020-03-22 | $0.00495800 | $0.00449800 | $0.00469600 | $0.00421400 |
| 2020-03-23 | $0.00449800 | $0.005029 | $0.005701 | $0.00490200 |
| 2020-03-24 | $0.005029 | $0.005285 | $0.005436 | $0.005043 |
| 2020-03-25 | $0.005285 | $0.00489500 | $0.005288 | $0.00486900 |
| 2020-03-26 | $0.00489500 | $0.00440100 | $0.005492 | $0.00430000 |
| 2020-03-27 | $0.00440100 | $0.005308 | $0.005418 | $0.00416500 |
| 2020-03-28 | $0.005308 | $0.005990 | $0.008164 | $0.005294 |
| 2020-03-29 | $0.005990 | $0.005241 | $0.005764 | $0.00445300 |
| 2020-03-30 | $0.005241 | $0.005438 | $0.005889 | $0.00448000 |
| 2020-03-31 | $0.005438 | $0.005758 | $0.006039 | $0.00460200 |
| 2020-04-01 | $0.005758 | $0.008373 | $0.008562 | $0.00482200 |
| 2020-04-02 | $0.008373 | $0.006594 | $0.009052 | $0.006226 |
| 2020-04-03 | $0.006594 | $0.008119 | $0.008411 | $0.006171 |
| 2020-04-04 | $0.008119 | $0.007005 | $0.008398 | $0.006732 |
| 2020-04-05 | $0.007005 | $0.007648 | $0.008126 | $0.006582 |
| 2020-04-06 | $0.007648 | $0.008224 | $0.009472 | $0.008047 |
| 2020-04-07 | $0.008224 | $0.007614 | $0.008063 | $0.007141 |
| 2020-04-08 | $0.007614 | $0.008724 | $0.008754 | $0.007474 |
| 2020-04-09 | $0.008724 | $0.007499 | $0.008569 | $0.006464 |
| 2020-04-10 | $0.007499 | $0.008113 | $0.008265 | $0.006639 |
| 2020-04-11 | $0.008113 | $0.007895 | $0.008141 | $0.006634 |
| 2020-04-12 | $0.007895 | $0.007442 | $0.007958 | $0.007161 |
| 2020-04-13 | $0.007442 | $0.007149 | $0.007817 | $0.006538 |
| 2020-04-14 | $0.007149 | $0.007316 | $0.009189 | $0.006604 |
| 2020-04-15 | $0.007316 | $0.007216 | $0.007620 | $0.006336 |
| 2020-04-16 | $0.007216 | $0.006882 | $0.008232 | $0.006612 |
| 2020-04-17 | $0.006882 | $0.006906 | $0.007080 | $0.006697 |
| 2020-04-18 | $0.006906 | $0.006600 | $0.007603 | $0.006511 |
| 2020-04-19 | $0.006600 | $0.006406 | $0.006539 | $0.006086 |
| 2020-04-20 | $0.006406 | $0.006032 | $0.006147 | $0.005585 |
| 2020-04-21 | $0.006032 | $0.006262 | $0.006329 | $0.005872 |
| 2020-04-22 | $0.006262 | $0.006513 | $0.007201 | $0.006289 |
| 2020-04-23 | $0.006513 | $0.006120 | $0.007808 | $0.005957 |
| 2020-04-24 | $0.006120 | $0.006307 | $0.006827 | $0.005830 |
| 2020-04-25 | $0.006307 | $0.005779 | $0.006813 | $0.005542 |
| 2020-04-26 | $0.005779 | $0.005924 | $0.006628 | $0.005593 |
| 2020-04-27 | $0.005924 | $0.007362 | $0.008031 | $0.005844 |
| 2020-04-28 | $0.007362 | $0.006526 | $0.007365 | $0.006095 |
| 2020-04-29 | $0.006526 | $0.006695 | $0.007557 | $0.006510 |
| 2020-04-30 | $0.006695 | $0.007560 | $0.008890 | $0.006112 |
| 2020-05-01 | $0.007560 | $0.006845 | $0.007966 | $0.006436 |
| 2020-05-02 | $0.006845 | $0.007934 | $0.008386 | $0.006589 |
| 2020-05-03 | $0.007934 | $0.007785 | $0.007970 | $0.006854 |
| 2020-05-04 | $0.007785 | $0.007346 | $0.007944 | $0.007001 |
| 2020-05-05 | $0.007346 | $0.007722 | $0.007874 | $0.006801 |
| 2020-05-06 | $0.007722 | $0.007962 | $0.008044 | $0.007285 |
| 2020-05-07 | $0.007962 | $0.008285 | $0.008588 | $0.007936 |
| 2020-05-08 | $0.008285 | $0.007527 | $0.008294 | $0.007112 |
| 2020-05-09 | $0.007527 | $0.007219 | $0.007635 | $0.007148 |
| 2020-05-10 | $0.007219 | $0.006390 | $0.006851 | $0.006257 |
| 2020-05-11 | $0.006390 | $0.006205 | $0.006597 | $0.006097 |
| 2020-05-12 | $0.006205 | $0.006253 | $0.006667 | $0.006058 |
| 2020-05-13 | $0.006253 | $0.007069 | $0.007902 | $0.006239 |
| 2020-05-14 | $0.007069 | $0.006899 | $0.007472 | $0.006636 |
| 2020-05-15 | $0.006899 | $0.007074 | $0.007825 | $0.006268 |
| 2020-05-16 | $0.007074 | $0.006849 | $0.007315 | $0.006639 |
| 2020-05-17 | $0.006849 | $0.007135 | $0.007389 | $0.006895 |
| 2020-05-18 | $0.007135 | $0.007428 | $0.007473 | $0.006850 |
| 2020-05-19 | $0.007428 | $0.007063 | $0.007428 | $0.006864 |
| 2020-05-20 | $0.007063 | $0.007238 | $0.007424 | $0.006768 |
| 2020-05-21 | $0.007238 | $0.007023 | $0.007025 | $0.006638 |
| 2020-05-22 | $0.007023 | $0.007079 | $0.007499 | $0.006923 |
| 2020-05-23 | $0.007079 | $0.007104 | $0.007478 | $0.006893 |
| 2020-05-24 | $0.007104 | $0.006807 | $0.007068 | $0.006685 |
| 2020-05-25 | $0.006807 | $0.007099 | $0.007223 | $0.006825 |
| 2020-05-26 | $0.007099 | $0.007346 | $0.007490 | $0.006726 |
| 2020-05-27 | $0.007346 | $0.007042 | $0.007613 | $0.007000 |
| 2020-05-28 | $0.007042 | $0.007087 | $0.007686 | $0.007069 |
| 2020-05-29 | $0.007087 | $0.007058 | $0.007318 | $0.006806 |
| 2020-05-30 | $0.007058 | $0.007526 | $0.008274 | $0.007380 |
| 2020-05-31 | $0.007526 | $0.007436 | $0.007545 | $0.007091 |
| 2020-06-01 | $0.007436 | $0.007816 | $0.007987 | $0.007451 |
| 2020-06-02 | $0.007816 | $0.007491 | $0.008221 | $0.007042 |
| 2020-06-03 | $0.007491 | $0.008621 | $0.008875 | $0.007513 |
| 2020-06-04 | $0.008621 | $0.008301 | $0.008821 | $0.008203 |
| 2020-06-05 | $0.008301 | $0.007899 | $0.008396 | $0.007855 |
| 2020-06-06 | $0.007899 | $0.008027 | $0.008129 | $0.007868 |
| 2020-06-07 | $0.008027 | $0.007832 | $0.008175 | $0.007820 |
| 2020-06-08 | $0.007832 | $0.007890 | $0.008178 | $0.007776 |
| 2020-06-09 | $0.007890 | $0.008003 | $0.008091 | $0.007737 |
| 2020-06-10 | $0.008003 | $0.008601 | $0.008814 | $0.008105 |
| 2020-06-11 | $0.008601 | $0.007661 | $0.008117 | $0.007606 |
| 2020-06-12 | $0.007661 | $0.008076 | $0.008150 | $0.007701 |
| 2020-06-13 | $0.008076 | $0.008526 | $0.008616 | $0.008028 |
| 2020-06-14 | $0.008526 | $0.008336 | $0.00990600 | $0.008123 |
| 2020-06-15 | $0.008336 | $0.008408 | $0.008719 | $0.007960 |
| 2020-06-16 | $0.008408 | $0.01001000 | $0.01003000 | $0.008477 |
| 2020-06-17 | $0.01001000 | $0.01146000 | $0.01160000 | $0.009594 |
| 2020-06-18 | $0.01146000 | $0.02065000 | $0.02715000 | $0.01134000 |
| 2020-06-19 | $0.02065000 | $0.01551000 | $0.02234000 | $0.01321000 |
| 2020-06-20 | $0.01551000 | $0.01125000 | $0.01606000 | $0.01098000 |
| 2020-06-21 | $0.01125000 | $0.01078000 | $0.01130000 | $0.01055000 |
| 2020-06-22 | $0.01078000 | $0.01175000 | $0.01511000 | $0.01093000 |
| 2020-06-23 | $0.01175000 | $0.01163000 | $0.01212000 | $0.01137000 |
| 2020-06-24 | $0.01163000 | $0.01067000 | $0.01137000 | $0.01062000 |
| 2020-06-25 | $0.01067000 | $0.01183000 | $0.01436000 | $0.01039000 |
| 2020-06-26 | $0.01183000 | $0.01058000 | $0.01171000 | $0.01048000 |
| 2020-06-27 | $0.01058000 | $0.01042000 | $0.01042000 | $0.009786 |
| 2020-06-28 | $0.01042000 | $0.01053000 | $0.01122000 | $0.01013000 |
| 2020-06-29 | $0.01053000 | $0.01157000 | $0.01254000 | $0.01052000 |
| 2020-06-30 | $0.01157000 | $0.01218000 | $0.01238000 | $0.01088000 |
| 2020-07-01 | $0.01218000 | $0.01148000 | $0.01268000 | $0.01134000 |
| 2020-07-02 | $0.01148000 | $0.01130000 | $0.01175000 | $0.01108000 |
| 2020-07-03 | $0.01130000 | $0.01096000 | $0.01148000 | $0.01062000 |
| 2020-07-04 | $0.01096000 | $0.01146000 | $0.01203000 | $0.01102000 |
| 2020-07-05 | $0.01146000 | $0.01095000 | $0.01160000 | $0.01074000 |
| 2020-07-06 | $0.01095000 | $0.01089000 | $0.01181000 | $0.01075000 |
| 2020-07-07 | $0.01089000 | $0.01148000 | $0.01193000 | $0.01057000 |
| 2020-07-08 | $0.01148000 | $0.01123000 | $0.01205000 | $0.01057000 |
| 2020-07-09 | $0.01123000 | $0.01073000 | $0.01100000 | $0.00993700 |
| 2020-07-10 | $0.01073000 | $0.01044000 | $0.01085000 | $0.01019000 |
| 2020-07-11 | $0.01044000 | $0.01020000 | $0.01069000 | $0.00991500 |
| 2020-07-12 | $0.01020000 | $0.01041000 | $0.01070000 | $0.01003000 |
| 2020-07-13 | $0.01041000 | $0.01016000 | $0.01063000 | $0.009706 |
| 2020-07-14 | $0.01016000 | $0.00991800 | $0.01052000 | $0.009714 |
| 2020-07-15 | $0.00991800 | $0.01009000 | $0.01063000 | $0.009635 |
| 2020-07-16 | $0.01009000 | $0.01030000 | $0.01046000 | $0.009721 |
| 2020-07-17 | $0.01030000 | $0.01015000 | $0.01047000 | $0.009860 |
| 2020-07-18 | $0.01015000 | $0.01014000 | $0.01060000 | $0.01005000 |
| 2020-07-19 | $0.01014000 | $0.01774000 | $0.02178000 | $0.01022000 |
| 2020-07-20 | $0.01774000 | $0.01564000 | $0.01788000 | $0.01394000 |
| 2020-07-21 | $0.01564000 | $0.01426000 | $0.01644000 | $0.01326000 |
| 2020-07-22 | $0.01426000 | $0.01332000 | $0.01533000 | $0.01299000 |
| 2020-07-23 | $0.01332000 | $0.01261000 | $0.01414000 | $0.01217000 |
| 2020-07-24 | $0.01261000 | $0.01279000 | $0.01614000 | $0.01257000 |
| 2020-07-25 | $0.01279000 | $0.01284000 | $0.01436000 | $0.01275000 |
| 2020-07-26 | $0.01284000 | $0.01296000 | $0.01334000 | $0.01228000 |
| 2020-07-27 | $0.01296000 | $0.01195000 | $0.01348000 | $0.01168000 |
| 2020-07-28 | $0.01195000 | $0.01245000 | $0.01496000 | $0.01117000 |
| 2020-07-29 | $0.01245000 | $0.01259000 | $0.01330000 | $0.01196000 |
| 2020-07-30 | $0.01259000 | $0.01241000 | $0.01410000 | $0.01199000 |
| 2020-07-31 | $0.01241000 | $0.01242000 | $0.01414000 | $0.01217000 |
| 2020-08-01 | $0.01242000 | $0.01258000 | $0.01452000 | $0.01224000 |
| 2020-08-02 | $0.01258000 | $0.01202000 | $0.01388000 | $0.01140000 |
| 2020-08-03 | $0.01202000 | $0.01469000 | $0.01737000 | $0.01229000 |
| 2020-08-04 | $0.01469000 | $0.01694000 | $0.02003000 | $0.01473000 |
| 2020-08-05 | $0.01694000 | $0.01477000 | $0.01778000 | $0.01428000 |
| 2020-08-06 | $0.01477000 | $0.01472000 | $0.01621000 | $0.01410000 |
| 2020-08-07 | $0.01472000 | $0.01479000 | $0.01639000 | $0.01369000 |
| 2020-08-08 | $0.01479000 | $0.01719000 | $0.02002000 | $0.01543000 |
| 2020-08-09 | $0.01719000 | $0.01678000 | $0.01917000 | $0.01590000 |
| 2020-08-10 | $0.01678000 | $0.01663000 | $0.01799000 | $0.01613000 |
| 2020-08-11 | $0.01663000 | $0.01670000 | $0.01740000 | $0.01506000 |
| 2020-08-12 | $0.01670000 | $0.01860000 | $0.01951000 | $0.01706000 |
| 2020-08-13 | $0.01860000 | $0.01792000 | $0.02045000 | $0.01744000 |
| 2020-08-14 | $0.01792000 | $0.01859000 | $0.01972000 | $0.01705000 |
| 2020-08-15 | $0.01859000 | $0.01772000 | $0.01873000 | $0.01660000 |
| 2020-08-16 | $0.01772000 | $0.01767000 | $0.01837000 | $0.01684000 |
| 2020-08-17 | $0.01767000 | $0.01736000 | $0.01870000 | $0.01685000 |
| 2020-08-18 | $0.01736000 | $0.01791000 | $0.01861000 | $0.01693000 |
| 2020-08-19 | $0.01791000 | $0.02013000 | $0.02039000 | $0.01691000 |
| 2020-08-20 | $0.02013000 | $0.02585000 | $0.02775000 | $0.01952000 |
| 2020-08-21 | $0.02585000 | $0.02050000 | $0.02585000 | $0.01981000 |
| 2020-08-22 | $0.02050000 | $0.02143000 | $0.02222000 | $0.02014000 |
| 2020-08-23 | $0.02143000 | $0.01993000 | $0.02132000 | $0.01940000 |
| 2020-08-24 | $0.01993000 | $0.02743000 | $0.02766000 | $0.02060000 |
| 2020-08-25 | $0.02743000 | $0.02147000 | $0.02647000 | $0.02147000 |
| 2020-08-26 | $0.02147000 | $0.02813000 | $0.03276000 | $0.02162000 |
| 2020-08-27 | $0.02813000 | $0.03212000 | $0.03237000 | $0.02626000 |
| 2020-08-28 | $0.03212000 | $0.04070000 | $0.04280000 | $0.03050000 |
| 2020-08-29 | $0.04070000 | $0.03968000 | $0.04997000 | $0.03792000 |
| 2020-08-30 | $0.03968000 | $0.03596000 | $0.04702000 | $0.03581000 |
| 2020-08-31 | $0.03596000 | $0.03798000 | $0.04419000 | $0.03434000 |
| 2020-09-01 | $0.03798000 | $0.04379000 | $0.0630 | $0.04078000 |
| 2020-09-02 | $0.04379000 | $0.03944000 | $0.04137000 | $0.03729000 |
| 2020-09-03 | $0.03944000 | $0.02752000 | $0.03443000 | $0.02741000 |
| 2020-09-04 | $0.02752000 | $0.03729000 | $0.04176000 | $0.02703000 |
| 2020-09-05 | $0.03729000 | $0.03030000 | $0.03748000 | $0.02977000 |
| 2020-09-06 | $0.03030000 | $0.03372000 | $0.03601000 | $0.03187000 |
| 2020-09-07 | $0.03372000 | $0.02775000 | $0.03429000 | $0.02740000 |
| 2020-09-08 | $0.02775000 | $0.02509000 | $0.02773000 | $0.02487000 |
| 2020-09-09 | $0.02509000 | $0.02487000 | $0.02756000 | $0.02426000 |
| 2020-09-10 | $0.02487000 | $0.02532000 | $0.02726000 | $0.02435000 |
| 2020-09-11 | $0.02532000 | $0.02848000 | $0.02888000 | $0.02486000 |
| 2020-09-12 | $0.02848000 | $0.02907000 | $0.03608000 | $0.02862000 |
| 2020-09-13 | $0.02907000 | $0.02981000 | $0.03342000 | $0.02725000 |
| 2020-09-14 | $0.02981000 | $0.02890000 | $0.03156000 | $0.02754000 |
| 2020-09-15 | $0.02890000 | $0.02578000 | $0.02960000 | $0.02532000 |
| 2020-09-16 | $0.02578000 | $0.02616000 | $0.02638000 | $0.02433000 |
| 2020-09-17 | $0.02616000 | $0.02441000 | $0.02838000 | $0.02357000 |
| 2020-09-18 | $0.02441000 | $0.02393000 | $0.02665000 | $0.02334000 |
| 2020-09-19 | $0.02393000 | $0.02268000 | $0.02425000 | $0.02220000 |
| 2020-09-20 | $0.02268000 | $0.02103000 | $0.02350000 | $0.02027000 |
| 2020-09-21 | $0.02103000 | $0.01842000 | $0.02040000 | $0.01748000 |
| 2020-09-22 | $0.01842000 | $0.01802000 | $0.02057000 | $0.01713000 |
| 2020-09-23 | $0.01802000 | $0.01640000 | $0.01803000 | $0.01596000 |
| 2020-09-24 | $0.01640000 | $0.01861000 | $0.02014000 | $0.01711000 |
| 2020-09-25 | $0.01861000 | $0.01871000 | $0.01947000 | $0.01759000 |
| 2020-09-26 | $0.01871000 | $0.01871000 | $0.01960000 | $0.01834000 |
| 2020-09-27 | $0.01871000 | $0.01826000 | $0.01912000 | $0.01824000 |
| 2020-09-28 | $0.01826000 | $0.02250000 | $0.02308000 | $0.01805000 |
| 2020-09-29 | $0.02250000 | $0.02472000 | $0.03069000 | $0.02261000 |
| 2020-09-30 | $0.02472000 | $0.02623000 | $0.02965000 | $0.02420000 |
| 2020-10-01 | $0.02623000 | $0.02274000 | $0.02574000 | $0.02204000 |
| 2020-10-02 | $0.02274000 | $0.02403000 | $0.02501000 | $0.02060000 |
| 2020-10-03 | $0.02403000 | $0.02133000 | $0.02414000 | $0.02129000 |
| 2020-10-04 | $0.02133000 | $0.02135000 | $0.02211000 | $0.02057000 |
| 2020-10-05 | $0.02135000 | $0.02242000 | $0.02305000 | $0.02091000 |
| 2020-10-06 | $0.02242000 | $0.02144000 | $0.02287000 | $0.02022000 |
| 2020-10-07 | $0.02144000 | $0.02065000 | $0.02155000 | $0.01995000 |
| 2020-10-08 | $0.02065000 | $0.02086000 | $0.02212000 | $0.02084000 |
| 2020-10-09 | $0.02086000 | $0.02208000 | $0.02313000 | $0.02162000 |
| 2020-10-10 | $0.02208000 | $0.02638000 | $0.02935000 | $0.02224000 |
| 2020-10-11 | $0.02638000 | $0.02528000 | $0.02816000 | $0.02504000 |
| 2020-10-12 | $0.02528000 | $0.02546000 | $0.02763000 | $0.02499000 |
| 2020-10-13 | $0.02546000 | $0.02439000 | $0.02510000 | $0.02356000 |
| 2020-10-14 | $0.02439000 | $0.02223000 | $0.02581000 | $0.02211000 |
| 2020-10-15 | $0.02223000 | $0.02137000 | $0.02427000 | $0.02049000 |
| 2020-10-16 | $0.02137000 | $0.02007000 | $0.02131000 | $0.01797000 |
| 2020-10-17 | $0.02007000 | $0.01911000 | $0.02127000 | $0.01894000 |
| 2020-10-18 | $0.01911000 | $0.01935000 | $0.02046000 | $0.01905000 |
| 2020-10-19 | $0.01935000 | $0.01830000 | $0.01968000 | $0.01801000 |
| 2020-10-20 | $0.01830000 | $0.01801000 | $0.01833000 | $0.01764000 |
| 2020-10-21 | $0.01801000 | $0.01780000 | $0.01926000 | $0.01754000 |
| 2020-10-22 | $0.01780000 | $0.01821000 | $0.01932000 | $0.01772000 |
| 2020-10-23 | $0.01821000 | $0.01834000 | $0.01910000 | $0.01791000 |
| 2020-10-24 | $0.01834000 | $0.01839000 | $0.01892000 | $0.01792000 |
| 2020-10-25 | $0.01839000 | $0.01791000 | $0.01862000 | $0.01768000 |
| 2020-10-26 | $0.01791000 | $0.01781000 | $0.01826000 | $0.01709000 |
| 2020-10-27 | $0.01781000 | $0.01747000 | $0.01866000 | $0.01730000 |
| 2020-10-28 | $0.01747000 | $0.01558000 | $0.01740000 | $0.01543000 |
| 2020-10-29 | $0.01558000 | $0.01426000 | $0.01624000 | $0.01426000 |
| 2020-10-30 | $0.01426000 | $0.01368000 | $0.01438000 | $0.01241000 |
| 2020-10-31 | $0.01368000 | $0.01417000 | $0.01579000 | $0.01380000 |
| 2020-11-01 | $0.01417000 | $0.01348000 | $0.01482000 | $0.01277000 |
| 2020-11-02 | $0.01348000 | $0.01270000 | $0.01358000 | $0.01199000 |
| 2020-11-03 | $0.01270000 | $0.01226000 | $0.01305000 | $0.01197000 |
| 2020-11-04 | $0.01226000 | $0.01171000 | $0.01311000 | $0.01137000 |
| 2020-11-05 | $0.01171000 | $0.01266000 | $0.01321000 | $0.01159000 |
| 2020-11-06 | $0.01266000 | $0.01393000 | $0.01436000 | $0.01169000 |
| 2020-11-07 | $0.01393000 | $0.01310000 | $0.01365000 | $0.01127000 |
| 2020-11-08 | $0.01310000 | $0.01433000 | $0.01571000 | $0.01298000 |
| 2020-11-09 | $0.01433000 | $0.01795000 | $0.01888000 | $0.01389000 |
| 2020-11-10 | $0.01795000 | $0.01576000 | $0.01861000 | $0.01576000 |
| 2020-11-11 | $0.01576000 | $0.01607000 | $0.01769000 | $0.01503000 |
| 2020-11-12 | $0.01607000 | $0.01329000 | $0.01648000 | $0.01217000 |
| 2020-11-13 | $0.01329000 | $0.01421000 | $0.01482000 | $0.01168000 |
| 2020-11-14 | $0.01421000 | $0.01348000 | $0.01577000 | $0.01110000 |
| 2020-11-15 | $0.01348000 | $0.01322000 | $0.01421000 | $0.01256000 |
| 2020-11-16 | $0.01322000 | $0.01402000 | $0.01615000 | $0.01302000 |
| 2020-11-17 | $0.01402000 | $0.01392000 | $0.01572000 | $0.01316000 |
| 2020-11-18 | $0.01392000 | $0.01362000 | $0.01477000 | $0.01245000 |
| 2020-11-19 | $0.01362000 | $0.01391000 | $0.01479000 | $0.01218000 |
| 2020-11-20 | $0.01391000 | $0.01390000 | $0.01587000 | $0.01313000 |
| 2020-11-21 | $0.01390000 | $0.01467000 | $0.01539000 | $0.01392000 |
| 2020-11-22 | $0.01467000 | $0.01588000 | $0.01706000 | $0.01372000 |
| 2020-11-23 | $0.01588000 | $0.01458000 | $0.01774000 | $0.01440000 |
| 2020-11-24 | $0.01458000 | $0.01546000 | $0.01588000 | $0.01416000 |
| 2020-11-25 | $0.01546000 | $0.01546000 | $0.01591000 | $0.01412000 |
| 2020-11-26 | $0.01546000 | $0.01381000 | $0.01453000 | $0.01298000 |
| 2020-11-27 | $0.01381000 | $0.01414000 | $0.01445000 | $0.01349000 |
| 2020-11-28 | $0.01414000 | $0.01420000 | $0.01541000 | $0.01388000 |
| 2020-11-29 | $0.01420000 | $0.01534000 | $0.01644000 | $0.01458000 |
| 2020-11-30 | $0.01534000 | $0.01516000 | $0.01652000 | $0.01491000 |
| 2020-12-01 | $0.01516000 | $0.01387000 | $0.01505000 | $0.01324000 |
| 2020-12-02 | $0.01387000 | $0.01414000 | $0.01482000 | $0.01374000 |
| 2020-12-03 | $0.01414000 | $0.01454000 | $0.01511000 | $0.01366000 |
| 2020-12-04 | $0.01454000 | $0.01573000 | $0.01583000 | $0.01321000 |
| 2020-12-05 | $0.01573000 | $0.01436000 | $0.01668000 | $0.01432000 |
| 2020-12-06 | $0.01436000 | $0.01505000 | $0.01556000 | $0.01388000 |
| 2020-12-07 | $0.01505000 | $0.01430000 | $0.01527000 | $0.01394000 |
| 2020-12-08 | $0.01430000 | $0.01402000 | $0.01413000 | $0.01330000 |
| 2020-12-09 | $0.01402000 | $0.01396000 | $0.01478000 | $0.01350000 |
| 2020-12-10 | $0.01396000 | $0.01346000 | $0.01426000 | $0.01324000 |
| 2020-12-11 | $0.01346000 | $0.01234000 | $0.01341000 | $0.01193000 |
| 2020-12-12 | $0.01234000 | $0.01210000 | $0.01304000 | $0.01185000 |
| 2020-12-13 | $0.01210000 | $0.01161000 | $0.01296000 | $0.01154000 |
| 2020-12-14 | $0.01161000 | $0.01145000 | $0.01180000 | $0.01098000 |
| 2020-12-15 | $0.01145000 | $0.01145000 | $0.01218000 | $0.01123000 |
| 2020-12-16 | $0.01145000 | $0.01267000 | $0.01404000 | $0.01218000 |
| 2020-12-17 | $0.01267000 | $0.01171000 | $0.01287000 | $0.01084000 |
| 2020-12-18 | $0.01171000 | $0.01160000 | $0.01218000 | $0.01129000 |
| 2020-12-19 | $0.01160000 | $0.01095000 | $0.01190000 | $0.01085000 |
| 2020-12-20 | $0.01095000 | $0.01110000 | $0.01274000 | $0.01054000 |
| 2020-12-21 | $0.01110000 | $0.01013000 | $0.01101000 | $0.009897 |
| 2020-12-22 | $0.01013000 | $0.01047000 | $0.01157000 | $0.01012000 |
| 2020-12-23 | $0.01047000 | $0.008989 | $0.01045000 | $0.008621 |
| 2020-12-24 | $0.008989 | $0.009117 | $0.009632 | $0.008713 |
| 2020-12-25 | $0.009117 | $0.009622 | $0.01032000 | $0.008813 |
| 2020-12-26 | $0.009622 | $0.009376 | $0.01025000 | $0.008950 |
| 2020-12-27 | $0.009376 | $0.01051000 | $0.01164000 | $0.009774 |
| 2020-12-28 | $0.01051000 | $0.01024000 | $0.01190000 | $0.009455 |
| 2020-12-29 | $0.01024000 | $0.009539 | $0.01150000 | $0.008545 |
| 2020-12-30 | $0.009539 | $0.008391 | $0.01099000 | $0.008308 |
| 2020-12-31 | $0.008391 | $0.008204 | $0.008595 | $0.007497 |
| 2021-01-01 | $0.008204 | $0.007379 | $0.008219 | $0.006955 |
| 2021-01-02 | $0.007379 | $0.008973 | $0.009477 | $0.007145 |
| 2021-01-03 | $0.008973 | $0.008270 | $0.01144000 | $0.007174 |
| 2021-01-04 | $0.008270 | $0.007740 | $0.009514 | $0.006916 |
| 2021-01-05 | $0.007740 | $0.008814 | $0.009498 | $0.007369 |
| 2021-01-06 | $0.008814 | $0.01024000 | $0.01179000 | $0.008208 |
| 2021-01-07 | $0.01024000 | $0.009718 | $0.01309000 | $0.008824 |
| 2021-01-08 | $0.009718 | $0.01027000 | $0.01077000 | $0.009565 |
| 2021-01-09 | $0.01027000 | $0.01119000 | $0.01204000 | $0.01050000 |
| 2021-01-10 | $0.01119000 | $0.01027000 | $0.01108000 | $0.009744 |
| 2021-01-11 | $0.01027000 | $0.009186 | $0.01013000 | $0.008740 |
| 2021-01-12 | $0.009186 | $0.01861000 | $0.02323000 | $0.008778 |
| 2021-01-13 | $0.01861000 | $0.01017000 | $0.02412000 | $0.00992000 |
| 2021-01-14 | $0.01017000 | $0.01092000 | $0.01182000 | $0.009352 |
| 2021-01-15 | $0.01092000 | $0.01028000 | $0.01109000 | $0.009715 |
| 2021-01-16 | $0.01028000 | $0.01064000 | $0.01225000 | $0.009865 |
| 2021-01-17 | $0.01064000 | $0.01057000 | $0.01179000 | $0.01019000 |
| 2021-01-18 | $0.01057000 | $0.01163000 | $0.01190000 | $0.01029000 |
| 2021-01-19 | $0.01163000 | $0.01070000 | $0.01357000 | $0.01048000 |
| 2021-01-20 | $0.01070000 | $0.01172000 | $0.01299000 | $0.01048000 |
| 2021-01-21 | $0.01172000 | $0.00992600 | $0.01044000 | $0.009081 |
| 2021-01-22 | $0.00992600 | $0.01007000 | $0.01143000 | $0.009679 |
| 2021-01-23 | $0.01007000 | $0.01013000 | $0.01116000 | $0.009749 |
| 2021-01-24 | $0.01013000 | $0.01025000 | $0.01156000 | $0.009845 |
| 2021-01-25 | $0.01025000 | $0.01007000 | $0.01077000 | $0.008781 |
| 2021-01-26 | $0.01007000 | $0.01029000 | $0.01133000 | $0.009591 |
| 2021-01-27 | $0.01029000 | $0.009547 | $0.00996900 | $0.008777 |
| 2021-01-28 | $0.009547 | $0.01070000 | $0.01077000 | $0.009888 |
| 2021-01-29 | $0.01070000 | $0.01058000 | $0.01232000 | $0.01043000 |
| 2021-01-30 | $0.01058000 | $0.02017000 | $0.02801000 | $0.01046000 |
| 2021-01-31 | $0.02017000 | $0.01827000 | $0.02756000 | $0.01603000 |
| 2021-02-01 | $0.01827000 | $0.01497000 | $0.01931000 | $0.01476000 |
| 2021-02-02 | $0.01497000 | $0.01506000 | $0.01889000 | $0.01453000 |
| 2021-02-03 | $0.01506000 | $0.01494000 | $0.01704000 | $0.01492000 |
| 2021-02-04 | $0.01494000 | $0.01489000 | $0.01529000 | $0.01420000 |
| 2021-02-05 | $0.01489000 | $0.01577000 | $0.01713000 | $0.01498000 |
| 2021-02-06 | $0.01577000 | $0.01652000 | $0.01745000 | $0.01505000 |
| 2021-02-07 | $0.01652000 | $0.01623000 | $0.01805000 | $0.01586000 |
| 2021-02-08 | $0.01623000 | $0.01653000 | $0.01904000 | $0.01627000 |
| 2021-02-09 | $0.01653000 | $0.01946000 | $0.01988000 | $0.01618000 |
| 2021-02-10 | $0.01946000 | $0.01896000 | $0.02004000 | $0.01806000 |
| 2021-02-11 | $0.01896000 | $0.02009000 | $0.02088000 | $0.01840000 |
| 2021-02-12 | $0.02009000 | $0.02319000 | $0.02424000 | $0.02074000 |
| 2021-02-13 | $0.02319000 | $0.02494000 | $0.02577000 | $0.02156000 |
| 2021-02-14 | $0.02494000 | $0.02443000 | $0.02661000 | $0.02196000 |
| 2021-02-15 | $0.02443000 | $0.0504 | $0.0533 | $0.02053000 |
| 2021-02-16 | $0.0504 | $0.03018000 | $0.0606 | $0.02845000 |
| 2021-02-17 | $0.03018000 | $0.02914000 | $0.03365000 | $0.02897000 |
| 2021-02-18 | $0.02914000 | $0.03086000 | $0.03412000 | $0.02989000 |
| 2021-02-19 | $0.03086000 | $0.02883000 | $0.03157000 | $0.02860000 |
| 2021-02-20 | $0.02883000 | $0.02704000 | $0.02965000 | $0.02465000 |
| 2021-02-21 | $0.02704000 | $0.04203000 | $0.0513 | $0.02527000 |
| 2021-02-22 | $0.04203000 | $0.03346000 | $0.04431000 | $0.02948000 |
| 2021-02-23 | $0.03346000 | $0.02842000 | $0.03043000 | $0.02609000 |
| 2021-02-24 | $0.02842000 | $0.02984000 | $0.03185000 | $0.02820000 |
| 2021-02-25 | $0.02984000 | $0.02687000 | $0.02792000 | $0.02564000 |
| 2021-02-26 | $0.02687000 | $0.02542000 | $0.02687000 | $0.02401000 |
| 2021-02-27 | $0.02542000 | $0.02583000 | $0.02772000 | $0.02539000 |
| 2021-02-28 | $0.02583000 | $0.02260000 | $0.02696000 | $0.02159000 |
| 2021-03-01 | $0.02260000 | $0.03261000 | $0.03471000 | $0.02459000 |
| 2021-03-02 | $0.03261000 | $0.02598000 | $0.03110000 | $0.02510000 |
| 2021-03-03 | $0.02598000 | $0.02722000 | $0.02907000 | $0.02631000 |
| 2021-03-04 | $0.02722000 | $0.02757000 | $0.02874000 | $0.02601000 |
| 2021-03-05 | $0.02757000 | $0.02709000 | $0.02891000 | $0.02654000 |
| 2021-03-06 | $0.02709000 | $0.02824000 | $0.03648000 | $0.02819000 |
| 2021-03-07 | $0.02824000 | $0.02766000 | $0.03025000 | $0.02747000 |
| 2021-03-08 | $0.02766000 | $0.02814000 | $0.03043000 | $0.02779000 |
| 2021-03-09 | $0.02814000 | $0.03052000 | $0.03250000 | $0.02840000 |
| 2021-03-10 | $0.03052000 | $0.03042000 | $0.03128000 | $0.02886000 |
| 2021-03-11 | $0.03042000 | $0.03798000 | $0.0586 | $0.03029000 |
| 2021-03-12 | $0.03798000 | $0.03824000 | $0.04290000 | $0.03394000 |
| 2021-03-13 | $0.03824000 | $0.0584 | $0.0665 | $0.03883000 |
| 2021-03-14 | $0.0584 | $0.04540000 | $0.0735 | $0.04333000 |
| 2021-03-15 | $0.04540000 | $0.04988000 | $0.0544 | $0.04318000 |
| 2021-03-16 | $0.04988000 | $0.04724000 | $0.0527 | $0.04621000 |
| 2021-03-17 | $0.04724000 | $0.04782000 | $0.0547 | $0.04428000 |
| 2021-03-18 | $0.04782000 | $0.04682000 | $0.0506 | $0.04455000 |
| 2021-03-19 | $0.04682000 | $0.04810000 | $0.0500 | $0.04624000 |
| 2021-03-20 | $0.04810000 | $0.04694000 | $0.0589 | $0.04656000 |
| 2021-03-21 | $0.04694000 | $0.04513000 | $0.04874000 | $0.04513000 |
| 2021-03-22 | $0.04513000 | $0.04314000 | $0.04816000 | $0.04193000 |
| 2021-03-23 | $0.04314000 | $0.03995000 | $0.04350000 | $0.03916000 |
| 2021-03-24 | $0.03995000 | $0.04002000 | $0.04275000 | $0.03708000 |
| 2021-03-25 | $0.04002000 | $0.03807000 | $0.04291000 | $0.03607000 |
| 2021-03-26 | $0.03807000 | $0.04139000 | $0.04817000 | $0.03925000 |
| 2021-03-27 | $0.04139000 | $0.04741000 | $0.04869000 | $0.04132000 |
| 2021-03-28 | $0.04741000 | $0.04542000 | $0.04900000 | $0.04394000 |
| 2021-03-29 | $0.04542000 | $0.04443000 | $0.04924000 | $0.04323000 |
| 2021-03-30 | $0.04443000 | $0.04430000 | $0.04836000 | $0.04406000 |
| 2021-03-31 | $0.04430000 | $0.04448000 | $0.04850000 | $0.04343000 |
| 2021-04-01 | $0.04448000 | $0.0601 | $0.0765 | $0.04404000 |
| 2021-04-02 | $0.0601 | $0.0587 | $0.0748 | $0.0580 |
| 2021-04-03 | $0.0587 | $0.0526 | $0.0612 | $0.0517 |
| 2021-04-04 | $0.0526 | $0.0556 | $0.0601 | $0.0519 |
| 2021-04-05 | $0.0556 | $0.0556 | $0.0587 | $0.0539 |
| 2021-04-06 | $0.0556 | $0.0549 | $0.0578 | $0.0533 |
| 2021-04-07 | $0.0549 | $0.04887000 | $0.0523 | $0.04496000 |
| 2021-04-08 | $0.04887000 | $0.0514 | $0.0560 | $0.0505 |
| 2021-04-09 | $0.0514 | $0.0521 | $0.0554 | $0.04968000 |
| 2021-04-10 | $0.0521 | $0.0531 | $0.0563 | $0.0520 |
| 2021-04-11 | $0.0531 | $0.0543 | $0.0568 | $0.0511 |
| 2021-04-12 | $0.0543 | $0.0545 | $0.0668 | $0.0525 |
| 2021-04-13 | $0.0545 | $0.0535 | $0.0609 | $0.0534 |
| 2021-04-14 | $0.0535 | $0.0511 | $0.0618 | $0.0511 |
| 2021-04-15 | $0.0511 | $0.0525 | $0.0565 | $0.0518 |
| 2021-04-16 | $0.0525 | $0.0507 | $0.0549 | $0.04811000 |
| 2021-04-17 | $0.0507 | $0.0510 | $0.0545 | $0.04770000 |
| 2021-04-18 | $0.0510 | $0.0769 | $0.0839 | $0.04444000 |
| 2021-04-19 | $0.0769 | $0.0571 | $0.0767 | $0.0552 |
| 2021-04-20 | $0.0571 | $0.0519 | $0.0619 | $0.0518 |
| 2021-04-21 | $0.0519 | $0.04909000 | $0.0533 | $0.04774000 |
| 2021-04-22 | $0.04909000 | $0.04709000 | $0.0516 | $0.04522000 |
| 2021-04-23 | $0.04709000 | $0.04578000 | $0.0595 | $0.04284000 |
| 2021-04-24 | $0.04578000 | $0.04438000 | $0.04719000 | $0.04207000 |
| 2021-04-25 | $0.04438000 | $0.04607000 | $0.0522 | $0.04563000 |
| 2021-04-26 | $0.04607000 | $0.0537 | $0.0556 | $0.0503 |
| 2021-04-27 | $0.0537 | $0.0551 | $0.0588 | $0.0545 |
| 2021-04-28 | $0.0551 | $0.0519 | $0.0580 | $0.0518 |
| 2021-04-29 | $0.0519 | $0.0508 | $0.0532 | $0.0506 |
| 2021-04-30 | $0.0508 | $0.0539 | $0.0560 | $0.0510 |
| 2021-05-01 | $0.0539 | $0.0543 | $0.0580 | $0.0540 |
| 2021-05-02 | $0.0543 | $0.0554 | $0.0573 | $0.0539 |
| 2021-05-03 | $0.0554 | $0.0568 | $0.0645 | $0.0568 |
| 2021-05-04 | $0.0568 | $0.0505 | $0.0542 | $0.04826000 |
| 2021-05-05 | $0.0505 | $0.0518 | $0.0596 | $0.0518 |
| 2021-05-06 | $0.0518 | $0.0500 | $0.0556 | $0.04892000 |
| 2021-05-07 | $0.0500 | $0.0523 | $0.0563 | $0.04937000 |
| 2021-05-08 | $0.0523 | $0.0536 | $0.0633 | $0.0531 |
| 2021-05-09 | $0.0536 | $0.0549 | $0.0579 | $0.0519 |
| 2021-05-10 | $0.0549 | $0.0508 | $0.0595 | $0.04910000 |
| 2021-05-11 | $0.0508 | $0.0541 | $0.0608 | $0.0519 |
| 2021-05-12 | $0.0541 | $0.04608000 | $0.0558 | $0.04604000 |
| 2021-05-13 | $0.04608000 | $0.04846000 | $0.0553 | $0.04426000 |
| 2021-05-14 | $0.04846000 | $0.04933000 | $0.0578 | $0.04782000 |
| 2021-05-15 | $0.04933000 | $0.04402000 | $0.04697000 | $0.04318000 |
| 2021-05-16 | $0.04402000 | $0.04034000 | $0.04511000 | $0.03891000 |
| 2021-05-17 | $0.04034000 | $0.03373000 | $0.03884000 | $0.03163000 |
| 2021-05-18 | $0.03373000 | $0.03624000 | $0.04155000 | $0.03354000 |
| 2021-05-19 | $0.03624000 | $0.02316000 | $0.02917000 | $0.01981000 |
| 2021-05-20 | $0.02316000 | $0.02365000 | $0.02648000 | $0.02271000 |
| 2021-05-21 | $0.02365000 | $0.02334000 | $0.02477000 | $0.02012000 |
| 2021-05-22 | $0.02334000 | $0.02890000 | $0.03055000 | $0.01992000 |
| 2021-05-23 | $0.02890000 | $0.01987000 | $0.02959000 | $0.01882000 |
| 2021-05-24 | $0.01987000 | $0.02363000 | $0.02813000 | $0.02286000 |
| 2021-05-25 | $0.02363000 | $0.02328000 | $0.02729000 | $0.02328000 |
| 2021-05-26 | $0.02328000 | $0.02617000 | $0.02857000 | $0.02383000 |
| 2021-05-27 | $0.02617000 | $0.02575000 | $0.02965000 | $0.02361000 |
| 2021-05-28 | $0.02575000 | $0.02367000 | $0.02497000 | $0.02205000 |
| 2021-05-29 | $0.02367000 | $0.02452000 | $0.02570000 | $0.02121000 |
| 2021-05-30 | $0.02452000 | $0.02566000 | $0.02783000 | $0.02432000 |
| 2021-05-31 | $0.02566000 | $0.02799000 | $0.03124000 | $0.02770000 |
| 2021-06-01 | $0.02799000 | $0.02790000 | $0.02990000 | $0.02690000 |
| 2021-06-02 | $0.02825000 | $0.02751000 | $0.02884000 | $0.02695000 |
| 2021-06-04 | $0.02747000 | $0.02605000 | $0.02912000 | $0.02540000 |
| 2021-06-05 | $0.02605000 | $0.02517000 | $0.02638000 | $0.02343000 |
| 2021-06-06 | $0.02517000 | $0.02426000 | $0.02600000 | $0.02413000 |
| 2021-06-07 | $0.02426000 | $0.02266000 | $0.02435000 | $0.02222000 |
| 2021-06-08 | $0.02266000 | $0.02304000 | $0.02406000 | $0.02135000 |
| 2021-06-09 | $0.02303000 | $0.02425000 | $0.02545000 | $0.02261000 |
| 2021-06-10 | $0.02425000 | $0.02462000 | $0.02494000 | $0.02249000 |
| 2021-06-11 | $0.02462000 | $0.02397000 | $0.02489000 | $0.02308000 |
| 2021-06-12 | $0.02397000 | $0.02358000 | $0.02455000 | $0.02211000 |
| 2021-06-13 | $0.02358000 | $0.02505000 | $0.02650000 | $0.02314000 |
| 2021-06-14 | $0.02505000 | $0.02820000 | $0.03579000 | $0.02530000 |
| 2021-06-15 | $0.02820000 | $0.02396000 | $0.02778000 | $0.02330000 |
| 2021-06-16 | $0.02396000 | $0.02353000 | $0.02415000 | $0.02230000 |
| 2021-06-17 | $0.02353000 | $0.02408000 | $0.02498000 | $0.02313000 |
| 2021-06-18 | $0.02408000 | $0.02272000 | $0.02515000 | $0.02240000 |
| 2021-06-19 | $0.02272000 | $0.02325000 | $0.02492000 | $0.02169000 |
| 2021-06-20 | $0.02325000 | $0.02221000 | $0.02600000 | $0.02138000 |
| 2021-06-21 | $0.02221000 | $0.01658000 | $0.02082000 | $0.01610000 |
| 2021-06-22 | $0.01658000 | $0.01364000 | $0.01700000 | $0.01332000 |
| 2021-06-23 | $0.01364000 | $0.01526000 | $0.01701000 | $0.01398000 |
| 2021-06-24 | $0.01526000 | $0.01502000 | $0.01591000 | $0.01466000 |
| 2021-06-25 | $0.01502000 | $0.01477000 | $0.01517000 | $0.01347000 |
| 2021-06-26 | $0.01477000 | $0.01417000 | $0.01531000 | $0.01412000 |
| 2021-06-27 | $0.01417000 | $0.01430000 | $0.01618000 | $0.01418000 |
| 2021-06-28 | $0.01430000 | $0.01517000 | $0.01577000 | $0.01450000 |
| 2021-06-29 | $0.01517000 | $0.01529000 | $0.01622000 | $0.01496000 |
| 2021-06-30 | $0.01529000 | $0.01550000 | $0.01748000 | $0.01518000 |
| 2021-07-01 | $0.01550000 | $0.01617000 | $0.01640000 | $0.01437000 |
| 2021-07-02 | $0.01617000 | $0.01602000 | $0.01617000 | $0.01601000 |
| 2021-07-03 | $0.01634000 | $0.01719000 | $0.01777000 | $0.01661000 |
| 2021-07-04 | $0.01719000 | $0.01747000 | $0.01854000 | $0.01703000 |
| 2021-07-05 | $0.01747000 | $0.01777000 | $0.01788000 | $0.01650000 |
| 2021-07-06 | $0.01777000 | $0.01761000 | $0.01879000 | $0.01744000 |
| 2021-07-07 | $0.01761000 | $0.01784000 | $0.02002000 | $0.01682000 |
| 2021-07-08 | $0.01784000 | $0.01582000 | $0.01643000 | $0.01563000 |
| 2021-07-09 | $0.01582000 | $0.01523000 | $0.01663000 | $0.01504000 |
| 2021-07-10 | $0.01523000 | $0.01532000 | $0.01582000 | $0.01487000 |
| 2021-07-11 | $0.01532000 | $0.01573000 | $0.01652000 | $0.01545000 |
| 2021-07-12 | $0.01573000 | $0.01543000 | $0.01557000 | $0.01494000 |
| 2021-07-13 | $0.01543000 | $0.01442000 | $0.01768000 | $0.01430000 |
| 2021-07-14 | $0.01442000 | $0.01454000 | $0.01581000 | $0.01440000 |
| 2021-07-15 | $0.01454000 | $0.01435000 | $0.01462000 | $0.01377000 |
| 2021-07-16 | $0.01435000 | $0.01427000 | $0.01466000 | $0.01359000 |
| 2021-07-17 | $0.01427000 | $0.01362000 | $0.01528000 | $0.01362000 |
| 2021-07-18 | $0.01362000 | $0.01392000 | $0.01430000 | $0.01317000 |
| 2021-07-19 | $0.01392000 | $0.01346000 | $0.01388000 | $0.01324000 |
| 2021-07-20 | $0.01346000 | $0.01187000 | $0.01357000 | $0.01180000 |
| 2021-07-21 | $0.01188000 | $0.01291000 | $0.01408000 | $0.01269000 |
| 2021-07-22 | $0.01291000 | $0.01288000 | $0.01379000 | $0.01270000 |
| 2021-07-23 | $0.01288000 | $0.01288000 | $0.01384000 | $0.01286000 |
| 2021-07-24 | $0.01288000 | $0.01340000 | $0.01478000 | $0.01303000 |
| 2021-07-25 | $0.01340000 | $0.01277000 | $0.01492000 | $0.01277000 |
| 2021-07-26 | $0.01277000 | $0.01315000 | $0.01348000 | $0.01264000 |
| 2021-07-27 | $0.01315000 | $0.01347000 | $0.01499000 | $0.01333000 |
| 2021-07-28 | $0.01347000 | $0.01355000 | $0.01684000 | $0.01342000 |
| 2021-07-29 | $0.01355000 | $0.01428000 | $0.01568000 | $0.01392000 |
| 2021-07-30 | $0.01428000 | $0.01510000 | $0.01579000 | $0.01446000 |
| 2021-07-31 | $0.01478000 | $0.01477000 | $0.01483000 | $0.01474000 |
| 2021-08-01 | $0.01473000 | $0.01554000 | $0.01616000 | $0.01472000 |
| 2021-08-02 | $0.01475000 | $0.01477000 | $0.01520000 | $0.01473000 |
| 2021-08-03 | $0.01539000 | $0.01515000 | $0.01663000 | $0.01460000 |
| 2021-08-04 | $0.01515000 | $0.01804000 | $0.01919000 | $0.01644000 |
| 2021-08-05 | $0.01804000 | $0.02065000 | $0.02108000 | $0.01839000 |
| 2021-08-06 | $0.02065000 | $0.02135000 | $0.02401000 | $0.01981000 |
| 2021-08-07 | $0.02135000 | $0.02037000 | $0.02451000 | $0.02018000 |
| 2021-08-08 | $0.02037000 | $0.02064000 | $0.02336000 | $0.01905000 |
| 2021-08-09 | $0.02064000 | $0.02253000 | $0.02427000 | $0.02136000 |
| 2021-08-10 | $0.02253000 | $0.02579000 | $0.03773000 | $0.02224000 |
| 2021-08-11 | $0.02579000 | $0.02521000 | $0.02740000 | $0.02458000 |
| 2021-08-12 | $0.02638000 | $0.02319000 | $0.02639000 | $0.02246000 |
| 2021-08-13 | $0.02319000 | $0.02812000 | $0.03387000 | $0.02530000 |
| 2021-08-14 | $0.02812000 | $0.02571000 | $0.02803000 | $0.02522000 |
| 2021-08-15 | $0.02571000 | $0.02589000 | $0.03295000 | $0.02559000 |
| 2021-08-16 | $0.02589000 | $0.02499000 | $0.02565000 | $0.02424000 |
| 2021-08-17 | $0.02499000 | $0.02343000 | $0.02419000 | $0.02256000 |
| 2021-08-18 | $0.02343000 | $0.02272000 | $0.02363000 | $0.02182000 |
| 2021-08-19 | $0.02272000 | $0.02347000 | $0.02497000 | $0.02309000 |
| 2021-08-20 | $0.02347000 | $0.02434000 | $0.02894000 | $0.02352000 |
| 2021-08-21 | $0.02435000 | $0.02465000 | $0.02520000 | $0.02375000 |
| 2021-08-22 | $0.02465000 | $0.02454000 | $0.02684000 | $0.02454000 |
| 2021-08-23 | $0.02454000 | $0.02512000 | $0.02588000 | $0.02452000 |
| 2021-08-24 | $0.02512000 | $0.02373000 | $0.02449000 | $0.02345000 |
| 2021-08-25 | $0.02373000 | $0.02406000 | $0.02580000 | $0.02367000 |
| 2021-08-26 | $0.02406000 | $0.02302000 | $0.02552000 | $0.02271000 |
| 2021-08-27 | $0.02302000 | $0.02368000 | $0.02611000 | $0.02349000 |
| 2021-08-28 | $0.02368000 | $0.02360000 | $0.02445000 | $0.02344000 |
| 2021-08-29 | $0.02360000 | $0.02325000 | $0.02403000 | $0.02306000 |
| 2021-08-30 | $0.02325000 | $0.02315000 | $0.02421000 | $0.02221000 |
| 2021-08-31 | $0.02315000 | $0.02332000 | $0.02576000 | $0.02319000 |
| 2021-09-01 | $0.02332000 | $0.02407000 | $0.02624000 | $0.02388000 |
| 2021-09-02 | $0.02416000 | $0.009407 | $0.02940000 | $0.008572 |
| 2021-09-03 | $0.009393 | $0.02187000 | $0.02553000 | $0.009771 |
| 2021-09-04 | $0.02187000 | $0.02282000 | $0.02632000 | $0.02091000 |
| 2021-09-05 | $0.02282000 | $0.02339000 | $0.02442000 | $0.02316000 |
| 2021-09-06 | $0.02340000 | $0.02465000 | $0.02512000 | $0.02327000 |
| 2021-09-07 | $0.02463000 | $0.02167000 | $0.02318000 | $0.01995000 |
| 2021-09-08 | $0.02167000 | $0.02121000 | $0.02240000 | $0.02058000 |
| 2021-09-09 | $0.02121000 | $0.02144000 | $0.02287000 | $0.02000000 |
| 2021-09-10 | $0.02144000 | $0.02067000 | $0.02160000 | $0.01980000 |
| 2021-09-11 | $0.02067000 | $0.02084000 | $0.02120000 | $0.02025000 |
| 2021-09-12 | $0.02084000 | $0.02156000 | $0.02370000 | $0.02087000 |
| 2021-09-13 | $0.02156000 | $0.02076000 | $0.02178000 | $0.02070000 |
| 2021-09-14 | $0.02076000 | $0.02178000 | $0.02257000 | $0.02148000 |
| 2021-09-15 | $0.02178000 | $0.02223000 | $0.02455000 | $0.02216000 |
| 2021-09-16 | $0.02223000 | $0.02252000 | $0.02341000 | $0.02127000 |
| 2021-09-17 | $0.02252000 | $0.02306000 | $0.02309000 | $0.02143000 |
| 2021-09-18 | $0.02308000 | $0.02292000 | $0.02333000 | $0.02202000 |
| 2021-09-19 | $0.02292000 | $0.02360000 | $0.02467000 | $0.02197000 |
| 2021-09-20 | $0.02360000 | $0.02005000 | $0.02249000 | $0.01949000 |
| 2021-09-21 | $0.02005000 | $0.01809000 | $0.01966000 | $0.01767000 |
| 2021-09-22 | $0.01811000 | $0.01946000 | $0.02057000 | $0.01897000 |
| 2021-09-23 | $0.01946000 | $0.01953000 | $0.02003000 | $0.01902000 |
| 2021-09-24 | $0.01953000 | $0.01700000 | $0.01841000 | $0.01674000 |
| 2021-09-25 | $0.01700000 | $0.01559000 | $0.01732000 | $0.01559000 |
| 2021-09-26 | $0.01559000 | $0.01177000 | $0.01661000 | $0.01167000 |
| 2021-09-27 | $0.01177000 | $0.01118000 | $0.01221000 | $0.01004000 |
| 2021-09-28 | $0.01097000 | $0.01141000 | $0.01142000 | $0.01096000 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005930 | $0.005930 | $0.005633 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.00478600 |
| 2022-06-13 | $0.005317 | $0.00359500 | $0.00449400 | $0.00359500 |
| 2022-06-14 | $0.00359500 | $0.00376000 | $0.00420200 | $0.00353900 |
| 2022-06-15 | $0.00376000 | $0.00406200 | $0.00406200 | $0.00383600 |
| 2022-06-16 | $0.00406200 | $0.00366700 | $0.00366700 | $0.00346300 |
| 2022-06-17 | $0.00366700 | $0.00367800 | $0.00388200 | $0.00347300 |
| 2022-06-18 | $0.00367800 | $0.00322200 | $0.00341200 | $0.00303300 |
| 2022-06-19 | $0.00322200 | $0.00349400 | $0.00370000 | $0.00328900 |
| 2022-06-20 | $0.00349400 | $0.00328800 | $0.00349400 | $0.00328800 |
| 2022-06-21 | $0.00328800 | $0.00351900 | $0.00351900 | $0.00310500 |
| 2022-06-22 | $0.00351900 | $0.00319300 | $0.00339300 | $0.00299300 |
| 2022-06-23 | $0.00319300 | $0.00337600 | $0.00337600 | $0.00295400 |
| 2022-06-24 | $0.00337600 | $0.00360700 | $0.00382000 | $0.00339500 |
| 2022-06-25 | $0.00360700 | $0.00365100 | $0.00429500 | $0.00365100 |
| 2022-06-26 | $0.00365100 | $0.00357500 | $0.00420600 | $0.00357500 |
| 2022-06-27 | $0.00357500 | $0.00352200 | $0.00372900 | $0.00352200 |
| 2022-06-28 | $0.00352200 | $0.00324000 | $0.00405000 | $0.00303800 |
| 2022-06-29 | $0.00366200 | $0.00359300 | $0.00396800 | $0.00349500 |
| 2022-06-30 | $0.00321500 | $0.00358400 | $0.00378300 | $0.00318500 |
| 2022-07-01 | $0.00325900 | $0.00344700 | $0.00387500 | $0.00317100 |
| 2022-07-02 | $0.00344700 | $0.00349600 | $0.00394600 | $0.00300700 |
| 2022-07-03 | $0.00349600 | $0.00286400 | $0.00372900 | $0.00285600 |
| 2022-07-04 | $0.00286400 | $0.00335100 | $0.00377000 | $0.00284600 |
| 2022-07-05 | $0.00363800 | $0.00443500 | $0.00443500 | $0.00362900 |
| 2022-07-06 | $0.00372000 | $0.00348300 | $0.00372000 | $0.00305400 |
| 2022-07-07 | $0.00348300 | $0.00338100 | $0.00353200 | $0.00322300 |
| 2022-07-08 | $0.00475500 | $0.00475000 | $0.00475000 | $0.00475000 |
| 2022-07-09 | $0.00338800 | $0.00332200 | $0.00359100 | $0.00330200 |
| 2022-07-10 | $0.00474800 | $0.00479500 | $0.00479500 | $0.00458600 |
| 2022-07-11 | $0.00327900 | $0.00327000 | $0.00328900 | $0.00291200 |
| 2022-07-12 | $0.00327000 | $0.00299700 | $0.00329300 | $0.00295600 |
| 2022-07-13 | $0.00299700 | $0.00283700 | $0.00351000 | $0.00261600 |
| 2022-07-14 | $0.00283700 | $0.00342800 | $0.00377200 | $0.00283200 |
| 2022-07-15 | $0.00342800 | $0.00322600 | $0.00375600 | $0.00320600 |
| 2022-07-16 | $0.00322600 | $0.00320000 | $0.00369900 | $0.00304900 |
| 2022-07-17 | $0.00320000 | $0.00315400 | $0.00337900 | $0.00287300 |
| 2022-07-18 | $0.00478200 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.00312100 | $0.00312400 | $0.00332500 | $0.00300000 |
| 2022-07-20 | $0.00312400 | $0.00314700 | $0.00332100 | $0.00306700 |
| 2022-07-21 | $0.00314700 | $0.00308300 | $0.00337500 | $0.00308100 |
| 2022-07-22 | $0.00308300 | $0.00318900 | $0.00332500 | $0.00295500 |
| 2022-07-23 | $0.005218 | $0.005250 | $0.005251 | $0.005216 |
| 2022-07-24 | $0.005164 | $0.00496900 | $0.005195 | $0.00496900 |
| 2022-07-25 | $0.00303800 | $0.00289600 | $0.00304500 | $0.00282600 |
| 2022-07-26 | $0.00289600 | $0.00282900 | $0.00290600 | $0.00265400 |
| 2022-07-27 | $0.00282900 | $0.00294000 | $0.00305600 | $0.00259800 |
| 2022-07-28 | $0.00294000 | $0.00284800 | $0.00294500 | $0.00269400 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.00301400 | $0.00307900 | $0.00319100 | $0.00300100 |
| 2022-07-31 | $0.00307900 | $0.00307400 | $0.00315700 | $0.00303800 |
| 2022-08-01 | $0.00307400 | $0.00297600 | $0.00311300 | $0.00295800 |
| 2022-08-02 | $0.005352 | $0.00367900 | $0.005288 | $0.00367900 |
| 2022-08-03 | $0.00298900 | $0.00348300 | $0.00363200 | $0.00294200 |
| 2022-08-04 | $0.00348300 | $0.00293000 | $0.00361900 | $0.00286800 |
| 2022-08-05 | $0.00293000 | $0.00328900 | $0.00355000 | $0.00292200 |
| 2022-08-06 | $0.00328900 | $0.00344800 | $0.00347800 | $0.00317700 |
| 2022-08-07 | $0.00344800 | $0.00314000 | $0.00348000 | $0.00294600 |
| 2022-08-08 | $0.00314000 | $0.00326700 | $0.00348000 | $0.00294800 |
| 2022-08-09 | $0.00326700 | $0.00332500 | $0.00344700 | $0.00301700 |
| 2022-08-10 | $0.00370500 | $0.005271 | $0.005271 | $0.00383400 |
| 2022-08-11 | $0.00336800 | $0.00324900 | $0.00347500 | $0.00324900 |
| 2022-08-12 | $0.00324900 | $0.00335800 | $0.00345100 | $0.00307700 |
| 2022-08-13 | $0.00335800 | $0.00333300 | $0.00339900 | $0.00325700 |
| 2022-08-14 | $0.005379 | $0.00486300 | $0.005349 | $0.00486300 |
| 2022-08-15 | $0.00338200 | $0.00345800 | $0.00398300 | $0.00335400 |
| 2022-08-16 | $0.00482000 | $0.00477200 | $0.00477200 | $0.00477200 |
| 2022-08-17 | $0.00350000 | $0.00407200 | $0.007267 | $0.00321400 |
| 2022-08-18 | $0.00466800 | $0.00394400 | $0.005104 | $0.00394400 |
| 2022-08-19 | $0.00383900 | $0.00365400 | $0.00408900 | $0.00346000 |
| 2022-08-20 | $0.00365400 | $0.00378800 | $0.00405700 | $0.00342400 |
| 2022-08-21 | $0.00378800 | $0.00353500 | $0.00378800 | $0.00343300 |
| 2022-08-22 | $0.00353500 | $0.00349200 | $0.00360800 | $0.00340600 |
| 2022-08-23 | $0.00349200 | $0.00366000 | $0.00374200 | $0.00348500 |
| 2022-08-24 | $0.00365900 | $0.00491500 | $0.00491500 | $0.00363300 |
| 2022-08-25 | $0.00375400 | $0.00370200 | $0.00404600 | $0.00361200 |
| 2022-08-26 | $0.00370200 | $0.00325200 | $0.00387400 | $0.00314700 |
| 2022-08-27 | $0.00325200 | $0.00328000 | $0.00341600 | $0.00308800 |
| 2022-08-28 | $0.00328000 | $0.00314100 | $0.00341800 | $0.00312100 |
| 2022-08-29 | $0.00314100 | $0.00334200 | $0.00342700 | $0.00311700 |
| 2022-08-30 | $0.00334200 | $0.00316400 | $0.00340300 | $0.00312000 |
| 2022-08-31 | $0.00316400 | $0.00308600 | $0.00326000 | $0.00307000 |
| 2022-09-01 | $0.00308600 | $0.00315600 | $0.00317900 | $0.00298400 |
| 2022-09-02 | $0.00315600 | $0.00323700 | $0.00331000 | $0.00299000 |
| 2022-09-03 | $0.00323700 | $0.00317800 | $0.00325600 | $0.00313500 |
| 2022-09-04 | $0.00456200 | $0.00420100 | $0.00460100 | $0.00420100 |
| 2022-09-05 | $0.00420100 | $0.00415700 | $0.00415700 | $0.00415700 |
| 2022-09-06 | $0.00415700 | $0.00394600 | $0.00394600 | $0.00394600 |
| 2022-09-07 | $0.00323900 | $0.00337300 | $0.00352600 | $0.00312500 |
| 2022-09-08 | $0.00337300 | $0.00333400 | $0.00356500 | $0.00320700 |
| 2022-09-09 | $0.00333400 | $0.00333800 | $0.00347500 | $0.00322800 |
| 2022-09-10 | $0.00333800 | $0.00340400 | $0.00361800 | $0.00326400 |
| 2022-09-11 | $0.00340400 | $0.00349200 | $0.00354100 | $0.00323000 |
| 2022-09-12 | $0.00458600 | $0.00380800 | $0.00470400 | $0.00380800 |
| 2022-09-13 | $0.00350200 | $0.00349500 | $0.00364800 | $0.00345400 |
| 2022-09-14 | $0.00343000 | $0.00424900 | $0.00424900 | $0.00344000 |
| 2022-09-15 | $0.00338800 | $0.00303300 | $0.00342200 | $0.00301000 |
| 2022-09-16 | $0.00303300 | $0.00308700 | $0.00314200 | $0.00297100 |
| 2022-09-17 | $0.00308700 | $0.00309400 | $0.00374900 | $0.00293900 |
| 2022-09-18 | $0.00309400 | $0.00299600 | $0.00321500 | $0.00299100 |
| 2022-09-19 | $0.00299600 | $0.00311400 | $0.00360900 | $0.00296500 |
| 2022-09-20 | $0.00311400 | $0.00307400 | $0.00339900 | $0.00300000 |
| 2022-09-21 | $0.00307400 | $0.00309000 | $0.00328300 | $0.00299100 |
| 2022-09-22 | $0.00309000 | $0.00292300 | $0.00309400 | $0.00267800 |
| 2022-09-23 | $0.00407500 | $0.00327900 | $0.00405100 | $0.00327900 |
| 2022-09-24 | $0.00286000 | $0.00299800 | $0.00319700 | $0.00282200 |
| 2022-09-25 | $0.00299800 | $0.00297900 | $0.00308500 | $0.00292000 |
| 2022-09-26 | $0.00297900 | $0.00281300 | $0.00301700 | $0.00275400 |
| 2022-09-27 | $0.00326900 | $0.00400700 | $0.00400700 | $0.00324400 |
| 2022-09-28 | $0.00284600 | $0.00290800 | $0.00303400 | $0.00276800 |
| 2022-09-29 | $0.00290800 | $0.00295800 | $0.00303900 | $0.00287700 |
| 2022-09-30 | $0.00295800 | $0.00298600 | $0.00308000 | $0.00288400 |
| 2022-10-01 | $0.00298600 | $0.00302900 | $0.00303800 | $0.00298600 |
| 2022-10-02 | $0.00302900 | $0.00304900 | $0.00306100 | $0.00299700 |
| 2022-10-03 | $0.00400200 | $0.00333700 | $0.00412300 | $0.00333700 |
| 2022-10-04 | $0.00290700 | $0.00301100 | $0.00308400 | $0.00283700 |
| 2022-10-05 | $0.00345900 | $0.00221800 | $0.00423400 | $0.00221800 |
| 2022-10-06 | $0.00300900 | $0.00293300 | $0.00307100 | $0.00285000 |
| 2022-10-07 | $0.00293300 | $0.00281200 | $0.00296500 | $0.00280000 |
| 2022-10-08 | $0.00281200 | $0.00279500 | $0.00301500 | $0.00275800 |
| 2022-10-09 | $0.00213600 | $0.00272200 | $0.00272200 | $0.00213900 |
| 2022-10-10 | $0.00291700 | $0.00282100 | $0.00292900 | $0.00271900 |
| 2022-10-11 | $0.00282100 | $0.00276200 | $0.00303200 | $0.00271600 |
| 2022-10-12 | $0.00276300 | $0.00268000 | $0.00292000 | $0.00266800 |
| 2022-10-13 | $0.00268000 | $0.00274700 | $0.00275300 | $0.00245800 |
| 2022-10-14 | $0.00274700 | $0.00278700 | $0.00279900 | $0.00273000 |
| 2022-10-15 | $0.00278700 | $0.00279600 | $0.00288100 | $0.00271100 |
| 2022-10-16 | $0.00279600 | $0.00273300 | $0.00280800 | $0.00271000 |
| 2022-10-17 | $0.00269700 | $0.00449700 | $0.00449700 | $0.00273700 |
| 2022-10-18 | $0.00449700 | $0.007539 | $0.007539 | $0.00444600 |
| 2022-10-19 | $0.00317400 | $0.00305700 | $0.00332100 | $0.00300900 |
| 2022-10-20 | $0.00305700 | $0.00293900 | $0.00311400 | $0.00293000 |
| 2022-10-21 | $0.00293900 | $0.00286200 | $0.00490800 | $0.00275000 |
| 2022-10-22 | $0.00286200 | $0.00291600 | $0.00298000 | $0.00274200 |
| 2022-10-23 | $0.00291600 | $0.00292200 | $0.00308400 | $0.00283900 |
| 2022-10-24 | $0.00292200 | $0.00295200 | $0.00301200 | $0.00286000 |
| 2022-10-25 | $0.00295200 | $0.00299400 | $0.00301800 | $0.00290300 |
| 2022-10-26 | $0.00299400 | $0.00321500 | $0.00347200 | $0.00292300 |
| 2022-10-27 | $0.00321500 | $0.00335800 | $0.00352800 | $0.00320000 |
| 2022-10-28 | $0.00335800 | $0.00312400 | $0.00339700 | $0.00309900 |
| 2022-10-29 | $0.00312400 | $0.00303800 | $0.00329500 | $0.00302500 |
| 2022-10-30 | $0.00303800 | $0.00310300 | $0.00318900 | $0.00302500 |
| 2022-10-31 | $0.008046 | $0.00225400 | $0.007992 | $0.00225400 |
| 2022-11-01 | $0.00225400 | $0.00266300 | $0.00266300 | $0.00225300 |
| 2022-11-02 | $0.00266200 | $0.00241800 | $0.00262000 | $0.00241800 |
| 2022-11-03 | $0.00241800 | $0.00242500 | $0.00242500 | $0.00242500 |
| 2022-11-04 | $0.00242500 | $0.00253800 | $0.00253800 | $0.00253800 |
| 2022-11-05 | $0.00253800 | $0.00255600 | $0.00255600 | $0.00255600 |
| 2022-11-06 | $0.00255600 | $0.00230000 | $0.005228 | $0.00230000 |
| 2022-11-07 | $0.00230000 | $0.00247100 | $0.005148 | $0.00226500 |
| 2022-11-08 | $0.00247100 | $0.00222500 | $0.00222500 | $0.00222500 |
| 2022-11-09 | $0.00222500 | $0.00189800 | $0.00189800 | $0.00189800 |
| 2022-11-10 | $0.00245000 | $0.00257500 | $0.00284300 | $0.00220700 |
| 2022-11-11 | $0.00257400 | $0.00223100 | $0.00261000 | $0.00214400 |
| 2022-11-12 | $0.00223100 | $0.00228900 | $0.00245400 | $0.00211300 |
| 2022-11-13 | $0.00228900 | $0.00197100 | $0.00265300 | $0.00194500 |
| 2022-11-14 | $0.00197100 | $0.00214600 | $0.00265600 | $0.00185400 |
| 2022-11-15 | $0.00214600 | $0.00219300 | $0.00259200 | $0.00200600 |
| 2022-11-16 | $0.00202500 | $0.00209500 | $0.00209500 | $0.00202400 |
| 2022-11-17 | $0.00209300 | $0.00213200 | $0.00260000 | $0.00200800 |
| 2022-11-18 | $0.00200200 | $0.00200100 | $0.00200100 | $0.00200100 |
| 2022-11-19 | $0.00206900 | $0.00209600 | $0.00228000 | $0.00199200 |
| 2022-11-20 | $0.00209600 | $0.00207700 | $0.00216300 | $0.00199100 |
| 2022-11-21 | $0.00207700 | $0.00208700 | $0.00228300 | $0.00199200 |
| 2022-11-22 | $0.00208700 | $0.00208500 | $0.00209100 | $0.00199200 |
| 2022-11-23 | $0.00194400 | $0.00215700 | $0.00215700 | $0.00199100 |
| 2022-11-24 | $0.00213800 | $0.00225000 | $0.00228700 | $0.00211900 |
| 2022-11-25 | $0.00225000 | $0.00216200 | $0.00228000 | $0.00211600 |
| 2022-11-26 | $0.00216200 | $0.00216400 | $0.00224800 | $0.00204200 |
| 2022-11-27 | $0.00216300 | $0.00205900 | $0.00216900 | $0.00200300 |
| 2022-11-28 | $0.00205900 | $0.00203000 | $0.00216600 | $0.00199000 |
| 2022-11-29 | $0.00203000 | $0.00205700 | $0.00212600 | $0.00199400 |
| 2022-11-30 | $0.00205700 | $0.00201100 | $0.00209500 | $0.00196500 |
| 2022-12-01 | $0.00223100 | $0.00218100 | $0.00223300 | $0.00217900 |
| 2022-12-02 | $0.00198300 | $0.00197100 | $0.00200500 | $0.00193800 |
| 2022-12-03 | $0.00197100 | $0.00198900 | $0.00200000 | $0.00195000 |
| 2022-12-04 | $0.00198900 | $0.00193500 | $0.00198900 | $0.00188000 |
| 2022-12-05 | $0.00193500 | $0.00193700 | $0.00195000 | $0.00190200 |
| 2022-12-06 | $0.00193700 | $0.00198200 | $0.00199700 | $0.00185700 |
| 2022-12-07 | $0.00198200 | $0.00192400 | $0.00203000 | $0.00189800 |
| 2022-12-08 | $0.00192400 | $0.00187800 | $0.00194800 | $0.00180000 |
| 2022-12-09 | $0.00187800 | $0.00166900 | $0.00195500 | $0.00160000 |
| 2022-12-10 | $0.00166900 | $0.00169300 | $0.00193900 | $0.00160000 |
| 2022-12-11 | $0.00169300 | $0.00167000 | $0.00183400 | $0.00166000 |
| 2022-12-12 | $0.00167000 | $0.00167000 | $0.00173000 | $0.00159800 |
| 2022-12-13 | $0.00206500 | $0.00195500 | $0.00213300 | $0.00195500 |
| 2022-12-14 | $0.00195500 | $0.00213600 | $0.00213600 | $0.00195800 |
| 2022-12-15 | $0.00213600 | $0.00191000 | $0.00208300 | $0.00191000 |
| 2022-12-16 | $0.00172200 | $0.00163700 | $0.00177100 | $0.00161000 |
| 2022-12-17 | $0.00163700 | $0.00160700 | $0.00172400 | $0.00160000 |
| 2022-12-18 | $0.00160700 | $0.00162400 | $0.00166900 | $0.00160600 |
| 2022-12-19 | $0.00162400 | $0.00162600 | $0.00168800 | $0.00150100 |
| 2022-12-20 | $0.00180900 | $0.00118300 | $0.00202800 | $0.00118300 |
| 2022-12-21 | $0.00118300 | $0.00185000 | $0.00185000 | $0.00117700 |
| 2022-12-22 | $0.00185000 | $0.00134500 | $0.00185000 | $0.00134500 |
| 2022-12-23 | $0.00180900 | $0.00173300 | $0.00180900 | $0.00158100 |
| 2022-12-24 | $0.00173300 | $0.00169900 | $0.00177200 | $0.00156900 |
| 2022-12-25 | $0.00169900 | $0.00198200 | $0.00202500 | $0.00168600 |
| 2022-12-26 | $0.00198200 | $0.00181700 | $0.00201400 | $0.00154300 |
| 2022-12-27 | $0.00181700 | $0.00158500 | $0.00184300 | $0.00145900 |
| 2022-12-28 | $0.00158500 | $0.00157000 | $0.00161100 | $0.00150200 |
| 2022-12-29 | $0.00157000 | $0.00141000 | $0.00159200 | $0.00139800 |
| 2022-12-30 | $0.00141000 | $0.00152000 | $0.00179600 | $0.00138700 |
| 2022-12-31 | $0.00152000 | $0.00165400 | $0.00174900 | $0.00144000 |
| 2023-01-01 | $0.00165400 | $0.00166900 | $0.00180100 | $0.00159000 |
| 2023-01-02 | $0.00166900 | $0.00167100 | $0.00170700 | $0.00163800 |
| 2023-01-03 | $0.00133400 | $0.00133400 | $0.00133400 | $0.00133400 |
| 2023-01-04 | $0.00166800 | $0.00164700 | $0.00168200 | $0.00161800 |
| 2023-01-05 | $0.00134800 | $0.00151400 | $0.00151400 | $0.00134600 |
| 2023-01-06 | $0.00164600 | $0.00165200 | $0.00168200 | $0.00162200 |
| 2023-01-07 | $0.00165200 | $0.00167700 | $0.00174000 | $0.00162400 |
| 2023-01-08 | $0.00167700 | $0.00173500 | $0.00202500 | $0.00137900 |
| 2023-01-09 | $0.00173500 | $0.00153700 | $0.00175100 | $0.00142900 |
| 2023-01-10 | $0.00154600 | $0.00139500 | $0.00157000 | $0.00139500 |
| 2023-01-11 | $0.00159100 | $0.00154400 | $0.00172700 | $0.00145400 |
| 2023-01-12 | $0.00154400 | $0.00165800 | $0.00170900 | $0.00153700 |
| 2023-01-13 | $0.00165800 | $0.00169400 | $0.00179500 | $0.00160900 |
| 2023-01-14 | $0.00169400 | $0.00180300 | $0.00182000 | $0.00165100 |
| 2023-01-15 | $0.00180300 | $0.00177500 | $0.00181200 | $0.00175500 |
| 2023-01-16 | $0.00177500 | $0.00176900 | $0.00182300 | $0.00172500 |
| 2023-01-17 | $0.00176900 | $0.00172800 | $0.00179400 | $0.00170500 |
| 2023-01-18 | $0.00172800 | $0.00173100 | $0.00176700 | $0.00171300 |
| 2023-01-19 | $0.00173100 | $0.00175500 | $0.00175800 | $0.00165100 |
| 2023-01-20 | $0.00175500 | $0.00179700 | $0.00180700 | $0.00174400 |
| 2023-01-21 | $0.00179700 | $0.00184600 | $0.00186600 | $0.00179700 |
| 2023-01-22 | $0.00184600 | $0.00187100 | $0.00188500 | $0.00183900 |
| 2023-01-23 | $0.00187100 | $0.00191600 | $0.00196400 | $0.00185800 |
| 2023-01-24 | $0.00191600 | $0.00193200 | $0.00194200 | $0.00191000 |
| 2023-01-25 | $0.00193200 | $0.00202600 | $0.00204100 | $0.00190100 |
| 2023-01-26 | $0.00202600 | $0.00200200 | $0.00205700 | $0.00191800 |
| 2023-01-27 | $0.00200200 | $0.00191100 | $0.00200500 | $0.00182100 |
| 2023-01-28 | $0.00184600 | $0.00184600 | $0.00184600 | $0.00184600 |
Markets
Greenex Crypto Market
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Greenex Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technology
Greenex Crypto Technology
Sorry, detailed technology about Greenex is not currently available
Features
Greenex Crypto Features
Sorry, detailed features about Greenex is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.