Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.00084300 | $0.00091300 | $0.00091300 | $0.00091300 |
2015-12-12 | $0.00091300 | $0.00101200 | $0.00103700 | $0.00087800 |
2015-12-13 | $0.00101200 | $0.00104800 | $0.00111300 | $0.00089100 |
2015-12-14 | $0.00104800 | $0.00095500 | $0.00106500 | $0.00095000 |
2015-12-15 | $0.00095500 | $0.00099500 | $0.00100400 | $0.00099500 |
2015-12-16 | $0.00099500 | $0.00097600 | $0.00098500 | $0.00097600 |
2015-12-17 | $0.00097600 | $0.00097900 | $0.00122100 | $0.00097900 |
2015-12-18 | $0.00097900 | $0.00099600 | $0.00099600 | $0.00099600 |
2015-12-19 | $0.00099600 | $0.00098200 | $0.00099200 | $0.00098200 |
2015-12-20 | $0.00098200 | $0.00094100 | $0.00094100 | $0.00094100 |
2015-12-21 | $0.00094100 | $0.00092800 | $0.00130800 | $0.00092800 |
2015-12-22 | $0.00092800 | $0.00091800 | $0.00109300 | $0.00091800 |
2015-12-23 | $0.00091800 | $0.00094700 | $0.00094700 | $0.00092900 |
2015-12-24 | $0.00094700 | $0.00098300 | $0.00129600 | $0.00092000 |
2015-12-25 | $0.00098300 | $0.00094400 | $0.00135800 | $0.00094400 |
2015-12-26 | $0.00094400 | $0.00088500 | $0.00116700 | $0.00086400 |
2015-12-27 | $0.00088500 | $0.00092900 | $0.00092900 | $0.00090000 |
2015-12-28 | $0.00092900 | $0.00093600 | $0.00112600 | $0.00092800 |
2015-12-29 | $0.00093600 | $0.00095900 | $0.00095900 | $0.00095900 |
2015-12-30 | $0.00095900 | $0.00086700 | $0.00094800 | $0.00086700 |
2015-12-31 | $0.00086700 | $0.00104500 | $0.00104500 | $0.00087300 |
2016-01-01 | $0.00104500 | $0.00090300 | $0.00112000 | $0.00089400 |
2016-01-02 | $0.00090300 | $0.00111500 | $0.00121900 | $0.00090200 |
2016-01-03 | $0.00111500 | $0.00105500 | $0.00110700 | $0.00103400 |
2016-01-04 | $0.00105500 | $0.00091400 | $0.00114800 | $0.00091400 |
2016-01-05 | $0.00091400 | $0.00106500 | $0.00106900 | $0.00086200 |
2016-01-06 | $0.00106500 | $0.00085700 | $0.00107700 | $0.00085700 |
2016-01-07 | $0.00085700 | $0.00087300 | $0.00137100 | $0.00086800 |
2016-01-08 | $0.00087300 | $0.00087900 | $0.00108700 | $0.00086500 |
2016-01-09 | $0.00087900 | $0.00080700 | $0.00095500 | $0.00080700 |
2016-01-10 | $0.00080700 | $0.00091500 | $0.00114200 | $0.00080300 |
2016-01-11 | $0.00091500 | $0.00092200 | $0.00099400 | $0.00091800 |
2016-01-12 | $0.00092200 | $0.00092600 | $0.00092600 | $0.00091700 |
2016-01-13 | $0.00092600 | $0.00090800 | $0.00103700 | $0.00089900 |
2016-01-14 | $0.00090800 | $0.00086300 | $0.00098300 | $0.00085800 |
2016-01-15 | $0.00086300 | $0.00118400 | $0.00126200 | $0.00074800 |
2016-01-16 | $0.00118400 | $0.00104700 | $0.00129400 | $0.00101700 |
2016-01-17 | $0.00104700 | $0.00100600 | $0.00123900 | $0.00100600 |
2016-01-18 | $0.00100600 | $0.00115300 | $0.00134500 | $0.00101100 |
2016-01-19 | $0.00115300 | $0.00122600 | $0.00132400 | $0.00110000 |
2016-01-20 | $0.00122600 | $0.00136400 | $0.00157500 | $0.00123100 |
2016-01-21 | $0.00136400 | $0.00154700 | $0.00164100 | $0.00122300 |
2016-01-22 | $0.00154700 | $0.00102900 | $0.00144300 | $0.00101800 |
2016-01-23 | $0.00102900 | $0.00104900 | $0.00147700 | $0.00102200 |
2016-01-24 | $0.00104900 | $0.00106600 | $0.00112600 | $0.00105800 |
2016-01-25 | $0.00106600 | $0.00185000 | $0.02919000 | $0.00105700 |
2016-01-26 | $0.00185000 | $0.00152000 | $0.00196400 | $0.00148100 |
2016-01-27 | $0.00152000 | $0.00141000 | $0.00194000 | $0.00132700 |
2016-01-28 | $0.00141000 | $0.00139700 | $0.00146600 | $0.00126800 |
2016-01-29 | $0.00139700 | $0.00144100 | $0.00162400 | $0.00132700 |
2016-01-30 | $0.00144100 | $0.00127700 | $0.00143200 | $0.00127700 |
2016-01-31 | $0.00127700 | $0.00115000 | $0.00136100 | $0.00115000 |
2016-02-01 | $0.00115000 | $0.00118700 | $0.00139600 | $0.00117200 |
2016-02-02 | $0.00118700 | $0.00139100 | $0.00141000 | $0.00120800 |
2016-02-03 | $0.00139100 | $0.00122600 | $0.00136500 | $0.00120700 |
2016-02-04 | $0.00122600 | $0.00120700 | $0.00129300 | $0.00120300 |
2016-02-05 | $0.00120700 | $0.00121700 | $0.00130600 | $0.00121300 |
2016-02-06 | $0.00121700 | $0.00114100 | $0.00137100 | $0.00113400 |
2016-02-07 | $0.00114100 | $0.00123200 | $0.00124700 | $0.00113800 |
2016-02-08 | $0.00123200 | $0.00123000 | $0.00127100 | $0.00118500 |
2016-02-09 | $0.00123000 | $0.00120500 | $0.00123500 | $0.00118600 |
2016-02-10 | $0.00120500 | $0.00122600 | $0.00145500 | $0.00120300 |
2016-02-11 | $0.00122600 | $0.00127900 | $0.00167000 | $0.00119100 |
2016-02-12 | $0.00127900 | $0.00129000 | $0.00146300 | $0.00124000 |
2016-02-13 | $0.00129000 | $0.00129100 | $0.00140400 | $0.00125200 |
2016-02-14 | $0.00129100 | $0.00141500 | $0.00144000 | $0.00136700 |
2016-02-15 | $0.00141500 | $0.00135200 | $0.00145600 | $0.00127500 |
2016-02-16 | $0.00135200 | $0.00139400 | $0.00161300 | $0.00130500 |
2016-02-17 | $0.00139400 | $0.00185200 | $0.00219000 | $0.00158500 |
2016-02-18 | $0.00185200 | $0.00158900 | $0.00230900 | $0.00151700 |
2016-02-19 | $0.00158900 | $0.00215400 | $0.00312900 | $0.00147800 |
2016-02-20 | $0.00215400 | $0.00263200 | $0.00295300 | $0.00191400 |
2016-02-21 | $0.00263200 | $0.00229400 | $0.00261400 | $0.00211900 |
2016-02-22 | $0.00229400 | $0.00204000 | $0.00229800 | $0.00179900 |
2016-02-23 | $0.00204000 | $0.00175100 | $0.00228400 | $0.00168800 |
2016-02-24 | $0.00175100 | $0.00183500 | $0.00184700 | $0.00166600 |
2016-02-25 | $0.00183500 | $0.00159700 | $0.00233800 | $0.00125800 |
2016-02-26 | $0.00159700 | $0.00164500 | $0.00167500 | $0.00159400 |
2016-02-27 | $0.00164500 | $0.00156600 | $0.00169900 | $0.00156600 |
2016-02-28 | $0.00156600 | $0.00157000 | $0.00157400 | $0.00143600 |
2016-02-29 | $0.00157000 | $0.00157900 | $0.00164900 | $0.00157900 |
2016-03-01 | $0.00157900 | $0.00155000 | $0.00157100 | $0.00152300 |
2016-03-02 | $0.00155000 | $0.00159500 | $0.00160800 | $0.00153100 |
2016-03-03 | $0.00159500 | $0.00156500 | $0.00160300 | $0.00154800 |
2016-03-04 | $0.00156500 | $0.00152700 | $0.00152700 | $0.00151900 |
2016-03-05 | $0.00152700 | $0.00116100 | $0.00148800 | $0.00079000 |
2016-03-06 | $0.00116100 | $0.00129900 | $0.00129900 | $0.00110400 |
2016-03-07 | $0.00129900 | $0.00122400 | $0.00132800 | $0.00109500 |
2016-03-08 | $0.00122400 | $0.00127700 | $0.00127700 | $0.00121100 |
2016-03-09 | $0.00127700 | $0.00128400 | $0.00129600 | $0.00118000 |
2016-03-10 | $0.00128400 | $0.00137200 | $0.00165900 | $0.00128900 |
2016-03-11 | $0.00137200 | $0.00167600 | $0.00172300 | $0.00137500 |
2016-03-12 | $0.00167600 | $0.00182600 | $0.00187100 | $0.00163300 |
2016-03-13 | $0.00182600 | $0.00183100 | $0.00185200 | $0.00152600 |
2016-03-14 | $0.00183100 | $0.00165300 | $0.00193100 | $0.00162400 |
2016-03-15 | $0.00165300 | $0.00167300 | $0.00169400 | $0.00153200 |
2016-03-16 | $0.00167300 | $0.00154700 | $0.00163000 | $0.00140200 |
2016-03-17 | $0.00154700 | $0.00140100 | $0.00160600 | $0.00096600 |
2016-03-18 | $0.00140100 | $0.00144900 | $0.00164900 | $0.00125300 |
2016-03-19 | $0.00144900 | $0.00167600 | $0.00167600 | $0.00144300 |
2016-03-20 | $0.00167600 | $0.00158900 | $0.00200000 | $0.00152300 |
2016-03-21 | $0.00158900 | $0.00167700 | $0.00192000 | $0.00153300 |
2016-03-22 | $0.00167700 | $0.00385800 | $0.005789 | $0.00166500 |
2016-03-23 | $0.00385800 | $0.00289400 | $0.00437400 | $0.00252300 |
2016-03-24 | $0.00289400 | $0.00246800 | $0.00402700 | $0.00218600 |
2016-03-25 | $0.00246800 | $0.00287300 | $0.00309700 | $0.00244400 |
2016-03-26 | $0.00287300 | $0.00244100 | $0.00302000 | $0.00244100 |
2016-03-27 | $0.00244100 | $0.00245800 | $0.00280200 | $0.00227100 |
2016-03-28 | $0.00245800 | $0.00262600 | $0.00284600 | $0.00234700 |
2016-03-29 | $0.00262600 | $0.00240700 | $0.00261500 | $0.00238600 |
2016-03-30 | $0.00240700 | $0.00238000 | $0.00255300 | $0.00235900 |
2016-03-31 | $0.00238000 | $0.00250200 | $0.00263900 | $0.00229900 |
2016-04-01 | $0.00250200 | $0.00236900 | $0.00261000 | $0.00232300 |
2016-04-02 | $0.00236900 | $0.00257400 | $0.005089 | $0.00236500 |
2016-04-03 | $0.00257400 | $0.00276200 | $0.00288300 | $0.00272800 |
2016-04-04 | $0.00276200 | $0.00275100 | $0.00281000 | $0.00252400 |
2016-04-05 | $0.00275100 | $0.00258700 | $0.00269300 | $0.00258300 |
2016-04-06 | $0.00258700 | $0.00257400 | $0.00260800 | $0.00254400 |
2016-04-07 | $0.00257400 | $0.00252900 | $0.00256700 | $0.00252500 |
2016-04-08 | $0.00252900 | $0.00254000 | $0.00259000 | $0.00251900 |
2016-04-09 | $0.00254000 | $0.00251200 | $0.00257900 | $0.00251200 |
2016-04-10 | $0.00251200 | $0.00246700 | $0.00297100 | $0.00236200 |
2016-04-11 | $0.00246700 | $0.00246500 | $0.00248200 | $0.00236400 |
2016-04-12 | $0.00246500 | $0.00238300 | $0.00270600 | $0.00238300 |
2016-04-13 | $0.00238300 | $0.00237100 | $0.00257000 | $0.00237100 |
2016-04-14 | $0.00237100 | $0.00236200 | $0.00247600 | $0.00236200 |
2016-04-15 | $0.00236200 | $0.00261500 | $0.00294100 | $0.00228500 |
2016-04-16 | $0.00261500 | $0.00248100 | $0.00301500 | $0.00213300 |
2016-04-17 | $0.00248100 | $0.00236600 | $0.00248100 | $0.00216100 |
2016-04-18 | $0.00236600 | $0.00216800 | $0.00243400 | $0.00210900 |
2016-04-19 | $0.00216800 | $0.00226200 | $0.00233100 | $0.00222700 |
2016-04-20 | $0.00226200 | $0.00231600 | $0.00236500 | $0.00227600 |
2016-04-21 | $0.00231600 | $0.00160900 | $0.00312700 | $0.00160000 |
2016-04-22 | $0.00160900 | $0.00220900 | $0.00226600 | $0.00204400 |
2016-04-23 | $0.00220900 | $0.00224600 | $0.00224600 | $0.00222300 |
2016-04-24 | $0.00224600 | $0.00220500 | $0.00227900 | $0.00214600 |
2016-04-25 | $0.00220500 | $0.00198100 | $0.00231800 | $0.00172200 |
2016-04-26 | $0.00198100 | $0.00197100 | $0.00209700 | $0.00166400 |
2016-04-27 | $0.00197100 | $0.00175200 | $0.00199400 | $0.00169400 |
2016-04-28 | $0.00175200 | $0.00191900 | $0.00197300 | $0.00170000 |
2016-04-29 | $0.00191900 | $0.00205700 | $0.00223900 | $0.00190200 |
2016-04-30 | $0.00205700 | $0.00208600 | $0.00240900 | $0.00198700 |
2016-05-01 | $0.00208600 | $0.00208000 | $0.00217500 | $0.00203500 |
2016-05-02 | $0.00208000 | $0.00190100 | $0.00211000 | $0.00188800 |
2016-05-03 | $0.00190100 | $0.00192700 | $0.00201300 | $0.00181500 |
2016-05-04 | $0.00192700 | $0.00179700 | $0.00195700 | $0.00179200 |
2016-05-05 | $0.00179700 | $0.00168500 | $0.00181500 | $0.00152800 |
2016-05-06 | $0.00168500 | $0.00187500 | $0.00213700 | $0.00170000 |
2016-05-07 | $0.00187500 | $0.00171000 | $0.00192600 | $0.00168300 |
2016-05-08 | $0.00171000 | $0.00166700 | $0.00187700 | $0.00111300 |
2016-05-09 | $0.00166700 | $0.00161200 | $0.00177300 | $0.00154700 |
2016-05-10 | $0.00161200 | $0.00157300 | $0.00162700 | $0.00155500 |
2016-05-11 | $0.00157300 | $0.00254300 | $0.00262000 | $0.00148400 |
2016-05-12 | $0.00254300 | $0.00219000 | $0.00289900 | $0.00208600 |
2016-05-13 | $0.00219000 | $0.00191700 | $0.00225900 | $0.00183100 |
2016-05-14 | $0.00191700 | $0.00170700 | $0.00193100 | $0.00160200 |
2016-05-15 | $0.00170700 | $0.00163100 | $0.00174100 | $0.00160800 |
2016-05-16 | $0.00163100 | $0.00173300 | $0.00176900 | $0.00159200 |
2016-05-17 | $0.00173300 | $0.00251600 | $0.00323600 | $0.00162300 |
2016-05-18 | $0.00251600 | $0.00184900 | $0.00258000 | $0.00177100 |
2016-05-19 | $0.00184900 | $0.00170400 | $0.00210700 | $0.00154900 |
2016-05-20 | $0.00170400 | $0.00182600 | $0.00203400 | $0.00164000 |
2016-05-21 | $0.00182600 | $0.00170400 | $0.00186300 | $0.00169500 |
2016-05-22 | $0.00170400 | $0.00168400 | $0.00169700 | $0.00167500 |
2016-05-23 | $0.00168400 | $0.00169900 | $0.00178800 | $0.00169900 |
2016-05-24 | $0.00169900 | $0.00173100 | $0.00174000 | $0.00170900 |
2016-05-25 | $0.00173100 | $0.00156100 | $0.00174100 | $0.00114200 |
2016-05-26 | $0.00156100 | $0.00136400 | $0.00158200 | $0.00115100 |
2016-05-27 | $0.00136400 | $0.00135100 | $0.00144100 | $0.00112800 |
2016-05-28 | $0.00135100 | $0.00143100 | $0.00149400 | $0.00133700 |
2016-05-29 | $0.00143100 | $0.00129500 | $0.00144000 | $0.00129000 |
2016-05-30 | $0.00129500 | $0.00137300 | $0.00169300 | $0.00127700 |
2016-05-31 | $0.00137300 | $0.00157100 | $0.00159200 | $0.00138600 |
2016-06-01 | $0.00157100 | $0.00150500 | $0.00160700 | $0.00141900 |
2016-06-02 | $0.00150500 | $0.00148200 | $0.00159000 | $0.00143400 |
2016-06-03 | $0.00148200 | $0.00169500 | $0.00172400 | $0.00153100 |
2016-06-04 | $0.00169500 | $0.00160100 | $0.00176200 | $0.00159600 |
2016-06-05 | $0.00160100 | $0.00152900 | $0.00177100 | $0.00134500 |
2016-06-06 | $0.00152900 | $0.00152900 | $0.00164000 | $0.00138900 |
2016-06-07 | $0.00152900 | $0.00148500 | $0.00152000 | $0.00144500 |
2016-06-08 | $0.00148500 | $0.00146300 | $0.00152100 | $0.00133500 |
2016-06-09 | $0.00146300 | $0.00134500 | $0.00144800 | $0.00129300 |
2016-06-10 | $0.00134500 | $0.00138700 | $0.00145600 | $0.00127700 |
2016-06-11 | $0.00138700 | $0.00133100 | $0.00142000 | $0.00133100 |
2016-06-12 | $0.00133100 | $0.00150000 | $0.00152000 | $0.00148600 |
2016-06-13 | $0.00150000 | $0.00147000 | $0.00158900 | $0.00147000 |
2016-06-14 | $0.00147000 | $0.00154800 | $0.00163700 | $0.00143200 |
2016-06-15 | $0.00154800 | $0.00152000 | $0.00155400 | $0.00152000 |
2016-06-16 | $0.00152000 | $0.00158300 | $0.00177400 | $0.00158300 |
2016-06-17 | $0.00158300 | $0.00149500 | $0.00157000 | $0.00148000 |
2016-06-18 | $0.00149500 | $0.00174100 | $0.00199700 | $0.00151500 |
2016-06-19 | $0.00174100 | $0.00189500 | $0.00205500 | $0.00175000 |
2016-06-20 | $0.00189500 | $0.00212100 | $0.00245100 | $0.00176900 |
2016-06-21 | $0.00212100 | $0.00199500 | $0.00199500 | $0.00161500 |
2016-06-22 | $0.00199500 | $0.00141700 | $0.00177800 | $0.00135200 |
2016-06-23 | $0.00141700 | $0.00161400 | $0.00163900 | $0.00143400 |
2016-06-24 | $0.00161400 | $0.00201000 | $0.00206900 | $0.00145200 |
2016-06-25 | $0.00201000 | $0.00179800 | $0.00201000 | $0.00174500 |
2016-06-26 | $0.00179800 | $0.00198900 | $0.00210100 | $0.00165700 |
2016-06-27 | $0.00198900 | $0.00216000 | $0.00252700 | $0.00179200 |
2016-06-28 | $0.00216000 | $0.00225100 | $0.00250200 | $0.00213500 |
2016-06-29 | $0.00225100 | $0.00234200 | $0.00278200 | $0.00182100 |
2016-06-30 | $0.00234200 | $0.00248600 | $0.00262600 | $0.00202300 |
2016-07-01 | $0.00248600 | $0.00201700 | $0.00261700 | $0.00188900 |
2016-07-02 | $0.00201700 | $0.00259700 | $0.00279900 | $0.00204500 |
2016-07-03 | $0.00259700 | $0.00251400 | $0.00267300 | $0.00235500 |
2016-07-04 | $0.00251400 | $0.00262600 | $0.00279500 | $0.00244400 |
2016-07-05 | $0.00262600 | $0.00284700 | $0.00306600 | $0.00257500 |
2016-07-06 | $0.00284700 | $0.00251600 | $0.00290600 | $0.00224700 |
2016-07-07 | $0.00251600 | $0.00245200 | $0.00270600 | $0.00232500 |
2016-07-08 | $0.00245200 | $0.00251200 | $0.00279000 | $0.00243200 |
2016-07-09 | $0.00251200 | $0.00275700 | $0.005162 | $0.00248300 |
2016-07-10 | $0.00275700 | $0.00287300 | $0.00346900 | $0.00249100 |
2016-07-11 | $0.00287300 | $0.00256700 | $0.00287800 | $0.00256100 |
2016-07-12 | $0.00256700 | $0.00281600 | $0.00285700 | $0.00253500 |
2016-07-13 | $0.00281600 | $0.00279000 | $0.00316700 | $0.00277700 |
2016-07-14 | $0.00279000 | $0.00271400 | $0.00282000 | $0.00260300 |
2016-07-15 | $0.00271400 | $0.00302900 | $0.00320100 | $0.00264400 |
2016-07-16 | $0.00302900 | $0.00366700 | $0.00490200 | $0.00301300 |
2016-07-17 | $0.00366700 | $0.00364500 | $0.005072 | $0.00359800 |
2016-07-18 | $0.00364500 | $0.00341200 | $0.00392800 | $0.00335200 |
2016-07-19 | $0.00341200 | $0.00350300 | $0.00379200 | $0.00333500 |
2016-07-20 | $0.00350300 | $0.00345500 | $0.00352100 | $0.00338800 |
2016-07-21 | $0.00345500 | $0.00372200 | $0.00398800 | $0.00344300 |
2016-07-22 | $0.00372200 | $0.00344400 | $0.00388700 | $0.00337300 |
2016-07-23 | $0.00344400 | $0.00344000 | $0.00364300 | $0.00339400 |
2016-07-24 | $0.00344000 | $0.00341500 | $0.00348100 | $0.00336200 |
2016-07-25 | $0.00341500 | $0.00338800 | $0.00338800 | $0.00334200 |
2016-07-26 | $0.00338800 | $0.00312100 | $0.00339000 | $0.00276800 |
2016-07-27 | $0.00312100 | $0.00324700 | $0.00362600 | $0.00295900 |
2016-07-28 | $0.00324700 | $0.00300900 | $0.00336200 | $0.00285900 |
2016-07-29 | $0.00300900 | $0.00294300 | $0.00316600 | $0.00290400 |
2016-07-30 | $0.00294300 | $0.00299900 | $0.00314900 | $0.00287400 |
2016-07-31 | $0.00299900 | $0.00322800 | $0.00369400 | $0.00283000 |
2016-08-01 | $0.00322800 | $0.00314400 | $0.00363000 | $0.00303500 |
2016-08-02 | $0.00314400 | $0.00258300 | $0.00278300 | $0.00253600 |
2016-08-03 | $0.00258300 | $0.00281000 | $0.00284900 | $0.00279300 |
2016-08-04 | $0.00281000 | $0.00271400 | $0.00284700 | $0.00270800 |
2016-08-05 | $0.00271400 | $0.00267200 | $0.00372400 | $0.00233300 |
2016-08-06 | $0.00267200 | $0.00263300 | $0.00285000 | $0.00246900 |
2016-08-07 | $0.00263300 | $0.00275300 | $0.00275300 | $0.00265300 |
2016-08-08 | $0.00275300 | $0.00264000 | $0.00276900 | $0.00261600 |
2016-08-09 | $0.00264000 | $0.00256300 | $0.00277400 | $0.00245200 |
2016-08-10 | $0.00256300 | $0.00257100 | $0.00265900 | $0.00247600 |
2016-08-11 | $0.00257100 | $0.00263900 | $0.00265100 | $0.00229300 |
2016-08-12 | $0.00263900 | $0.00268900 | $0.00288300 | $0.00250100 |
2016-08-13 | $0.00268900 | $0.00299300 | $0.00305700 | $0.00268300 |
2016-08-14 | $0.00299300 | $0.00292500 | $0.00320900 | $0.00277100 |
2016-08-15 | $0.00292500 | $0.00307900 | $0.00327700 | $0.00285200 |
2016-08-16 | $0.00307900 | $0.00327800 | $0.00353300 | $0.00308100 |
2016-08-17 | $0.00327800 | $0.00327400 | $0.00337100 | $0.00299900 |
2016-08-18 | $0.00327400 | $0.00320000 | $0.00336000 | $0.00295300 |
2016-08-19 | $0.00320000 | $0.00326400 | $0.00330900 | $0.00321800 |
2016-08-20 | $0.00326400 | $0.00336200 | $0.00337900 | $0.00328600 |
2016-08-21 | $0.00336200 | $0.00307700 | $0.00335000 | $0.00284500 |
2016-08-22 | $0.00307700 | $0.00313100 | $0.00323100 | $0.00287900 |
2016-08-23 | $0.00313100 | $0.00208900 | $0.00310500 | $0.00135400 |
2016-08-24 | $0.00208900 | $0.00171000 | $0.00208100 | $0.00131600 |
2016-08-25 | $0.00171000 | $0.00166500 | $0.00194800 | $0.00152600 |
2016-08-26 | $0.00166500 | $0.00166300 | $0.00200500 | $0.00150600 |
2016-08-27 | $0.00166300 | $0.00177900 | $0.00178500 | $0.00147700 |
2016-08-28 | $0.00177900 | $0.00152900 | $0.00188000 | $0.00150100 |
2016-08-29 | $0.00152900 | $0.00156800 | $0.00167100 | $0.00153300 |
2016-08-30 | $0.00156800 | $0.00158800 | $0.00192200 | $0.00146600 |
2016-08-31 | $0.00158800 | $0.00181300 | $0.00194000 | $0.00153200 |
2016-09-01 | $0.00181300 | $0.00178500 | $0.00197900 | $0.00157900 |
2016-09-02 | $0.00178500 | $0.00219800 | $0.00288800 | $0.00180100 |
2016-09-03 | $0.00219800 | $0.00162300 | $0.00237100 | $0.00152100 |
2016-09-04 | $0.00162300 | $0.00170100 | $0.00191400 | $0.00154200 |
2016-09-05 | $0.00170100 | $0.00180500 | $0.00218100 | $0.00159300 |
2016-09-06 | $0.00180500 | $0.00167900 | $0.00202100 | $0.00151400 |
2016-09-07 | $0.00167900 | $0.00147200 | $0.00166800 | $0.00147200 |
2016-09-08 | $0.00147200 | $0.00125700 | $0.00167700 | $0.00125700 |
2016-09-09 | $0.00125700 | $0.00146400 | $0.00148300 | $0.00124600 |
2016-09-10 | $0.00146400 | $0.00123700 | $0.00148000 | $0.00078700 |
2016-09-11 | $0.00123700 | $0.00146000 | $0.00218000 | $0.00118100 |
2016-09-12 | $0.00146000 | $0.00164800 | $0.00212800 | $0.00146500 |
2016-09-13 | $0.00164800 | $0.00160100 | $0.00165500 | $0.00146100 |
2016-09-14 | $0.00160100 | $0.00156000 | $0.00160900 | $0.00149300 |
2016-09-15 | $0.00156000 | $0.00149000 | $0.00155700 | $0.00149000 |
2016-09-16 | $0.00149000 | $0.00149500 | $0.00153800 | $0.00148900 |
2016-09-17 | $0.00149500 | $0.00148100 | $0.00154200 | $0.00145700 |
2016-09-18 | $0.00148100 | $0.00153900 | $0.00155100 | $0.00147200 |
2016-09-19 | $0.00153900 | $0.00146400 | $0.00149400 | $0.00146400 |
2016-09-20 | $0.00146400 | $0.00152300 | $0.00152300 | $0.00146200 |
2016-09-21 | $0.00152300 | $0.00157700 | $0.00197100 | $0.00143300 |
2016-09-22 | $0.00157700 | $0.00145900 | $0.00155500 | $0.00145900 |
2016-09-23 | $0.00145900 | $0.00135700 | $0.00150700 | $0.00132600 |
2016-09-24 | $0.00135700 | $0.00141000 | $0.00141600 | $0.00121100 |
2016-09-25 | $0.00141000 | $0.00140700 | $0.00141400 | $0.00120900 |
2016-09-26 | $0.00140700 | $0.00120100 | $0.00141900 | $0.00115800 |
2016-09-27 | $0.00120100 | $0.00118700 | $0.00128400 | $0.00097500 |
2016-09-28 | $0.00118700 | $0.00097400 | $0.00118500 | $0.00088300 |
2016-09-29 | $0.00097400 | $0.00169300 | $0.00169300 | $0.00094900 |
2016-09-30 | $0.00169300 | $0.00126500 | $0.00170300 | $0.00110100 |
2016-10-01 | $0.00126500 | $0.00133100 | $0.00147200 | $0.00130000 |
2016-10-02 | $0.00133100 | $0.00122100 | $0.00135000 | $0.00114800 |
2016-10-03 | $0.00122100 | $0.00133300 | $0.00146800 | $0.00115600 |
2016-10-04 | $0.00133300 | $0.00126100 | $0.00126700 | $0.00126100 |
2016-10-05 | $0.00126100 | $0.00122400 | $0.00135800 | $0.00122400 |
2016-10-06 | $0.00122400 | $0.00115500 | $0.00120400 | $0.00114300 |
2016-10-07 | $0.00115500 | $0.00114600 | $0.00115800 | $0.00114600 |
2016-10-08 | $0.00114600 | $0.00130300 | $0.00147600 | $0.00114900 |
2016-10-09 | $0.00130300 | $0.00144100 | $0.00144100 | $0.00127500 |
2016-10-10 | $0.00144100 | $0.00123500 | $0.00166100 | $0.00118500 |
2016-10-11 | $0.00123500 | $0.00150500 | $0.00183800 | $0.00135100 |
2016-10-12 | $0.00150500 | $0.00139300 | $0.00148800 | $0.00136100 |
2016-10-13 | $0.00139300 | $0.00137300 | $0.00165300 | $0.00136700 |
2016-10-14 | $0.00137300 | $0.00135900 | $0.00171000 | $0.00135900 |
2016-10-15 | $0.00135900 | $0.00142100 | $0.00144600 | $0.00135700 |
2016-10-16 | $0.00142100 | $0.00142100 | $0.00144700 | $0.00137000 |
2016-10-17 | $0.00142100 | $0.00138300 | $0.00157400 | $0.00135100 |
2016-10-18 | $0.00138300 | $0.00134700 | $0.00137200 | $0.00134700 |
2016-10-19 | $0.00134700 | $0.00123900 | $0.00136500 | $0.00122000 |
2016-10-20 | $0.00123900 | $0.00152700 | $0.00187900 | $0.00123800 |
2016-10-21 | $0.00152700 | $0.00151300 | $0.00153200 | $0.00139300 |
2016-10-22 | $0.00151300 | $0.00140900 | $0.00148100 | $0.00140900 |
2016-10-23 | $0.00140900 | $0.00138400 | $0.00150200 | $0.00132600 |
2016-10-24 | $0.00138400 | $0.00143800 | $0.00146400 | $0.00130700 |
2016-10-25 | $0.00143800 | $0.00209000 | $0.00227900 | $0.00138700 |
2016-10-26 | $0.00209000 | $0.00236800 | $0.00266500 | $0.00203100 |
2016-10-27 | $0.00236800 | $0.00227200 | $0.00239500 | $0.00226500 |
2016-10-28 | $0.00227200 | $0.00179100 | $0.00240900 | $0.00168800 |
2016-10-29 | $0.00179100 | $0.00168700 | $0.00213800 | $0.00168000 |
2016-10-30 | $0.00168700 | $0.00212700 | $0.00276800 | $0.00163900 |
2016-10-31 | $0.00212700 | $0.00209600 | $0.00225000 | $0.00206800 |
2016-11-01 | $0.00209600 | $0.00242700 | $0.00290000 | $0.00216600 |
2016-11-02 | $0.00242700 | $0.00234700 | $0.00278700 | $0.00216400 |
2016-11-03 | $0.00234700 | $0.00202700 | $0.00255500 | $0.00202000 |
2016-11-04 | $0.00202700 | $0.00204300 | $0.00207800 | $0.00204300 |
2016-11-05 | $0.00204300 | $0.00198000 | $0.00230300 | $0.00196600 |
2016-11-06 | $0.00198000 | $0.00193100 | $0.00213700 | $0.00193100 |
2016-11-07 | $0.00193100 | $0.00190500 | $0.00192600 | $0.00190500 |
2016-11-08 | $0.00190500 | $0.00185500 | $0.00202600 | $0.00167100 |
2016-11-09 | $0.00185500 | $0.00184000 | $0.00189000 | $0.00181800 |
2016-11-10 | $0.00184000 | $0.00188600 | $0.00196500 | $0.00182200 |
2016-11-11 | $0.00188600 | $0.00184500 | $0.00187300 | $0.00172300 |
2016-11-12 | $0.00184500 | $0.00177500 | $0.00182400 | $0.00166200 |
2016-11-13 | $0.00177500 | $0.00176900 | $0.00177600 | $0.00165700 |
2016-11-14 | $0.00176900 | $0.00172600 | $0.00174000 | $0.00166300 |
2016-11-15 | $0.00172600 | $0.00166400 | $0.00170700 | $0.00165700 |
2016-11-16 | $0.00166400 | $0.00173200 | $0.00173200 | $0.00172500 |
2016-11-17 | $0.00173200 | $0.00184400 | $0.00184400 | $0.00171800 |
2016-11-18 | $0.00184400 | $0.00174000 | $0.00186700 | $0.00174000 |
2016-11-19 | $0.00174000 | $0.00157800 | $0.00175000 | $0.00157800 |
2016-11-20 | $0.00157800 | $0.00163900 | $0.00182100 | $0.00149300 |
2016-11-21 | $0.00163900 | $0.00154600 | $0.00172300 | $0.00154600 |
2016-11-22 | $0.00154600 | $0.00152100 | $0.00163400 | $0.00152100 |
2016-11-23 | $0.00152100 | $0.00161600 | $0.00171900 | $0.00149700 |
2016-11-24 | $0.00161600 | $0.00155900 | $0.00163200 | $0.00149300 |
2016-11-25 | $0.00155900 | $0.00157000 | $0.00158400 | $0.00150300 |
2016-11-26 | $0.00157000 | $0.00150500 | $0.00161500 | $0.00147600 |
2016-11-27 | $0.00150500 | $0.00146600 | $0.00153200 | $0.00139300 |
2016-11-28 | $0.00146600 | $0.00145900 | $0.00145900 | $0.00140100 |
2016-11-29 | $0.00145900 | $0.00137700 | $0.00146500 | $0.00137700 |
2016-11-30 | $0.00137700 | $0.00134400 | $0.00148500 | $0.00131400 |
2016-12-01 | $0.00134400 | $0.00151300 | $0.00155800 | $0.00140700 |
2016-12-02 | $0.00151300 | $0.00136500 | $0.00153400 | $0.00111800 |
2016-12-03 | $0.00136500 | $0.00137600 | $0.00137600 | $0.00129900 |
2016-12-04 | $0.00137600 | $0.00121100 | $0.00133400 | $0.00115000 |
2016-12-05 | $0.00121100 | $0.00116900 | $0.00121400 | $0.00111600 |
2016-12-06 | $0.00116900 | $0.00109900 | $0.00118300 | $0.00105400 |
2016-12-07 | $0.00109900 | $0.00108700 | $0.00114800 | $0.00108700 |
2016-12-08 | $0.00108700 | $0.00109900 | $0.00110700 | $0.00106100 |
2016-12-09 | $0.00109900 | $0.00112500 | $0.00114800 | $0.00109400 |
2016-12-10 | $0.00112500 | $0.00114600 | $0.00115300 | $0.00113800 |
2016-12-11 | $0.00114600 | $0.00114400 | $0.00119800 | $0.00109000 |
2016-12-12 | $0.00114400 | $0.00116800 | $0.00119100 | $0.00116000 |
2016-12-13 | $0.00116800 | $0.00112100 | $0.00119100 | $0.00109800 |
2016-12-14 | $0.00112100 | $0.00108700 | $0.00116500 | $0.00107900 |
2016-12-15 | $0.00108700 | $0.00109300 | $0.00114000 | $0.00107800 |
2016-12-16 | $0.00109300 | $0.00108700 | $0.00114200 | $0.00108700 |
2016-12-17 | $0.00108700 | $0.00147200 | $0.00148000 | $0.00108600 |
2016-12-18 | $0.00147200 | $0.00124700 | $0.00148300 | $0.00124700 |
2016-12-19 | $0.00124700 | $0.00127200 | $0.00155600 | $0.00112900 |
2016-12-20 | $0.00127200 | $0.00124700 | $0.00157400 | $0.00114300 |
2016-12-21 | $0.00124700 | $0.00144300 | $0.00155900 | $0.00113600 |
2016-12-22 | $0.00144300 | $0.00124700 | $0.00159100 | $0.00117800 |
2016-12-23 | $0.00124700 | $0.00143100 | $0.00195400 | $0.00119200 |
2016-12-24 | $0.00143100 | $0.00155900 | $0.00169300 | $0.00139000 |
2016-12-25 | $0.00155900 | $0.00155000 | $0.00168400 | $0.00155000 |
2016-12-26 | $0.00155000 | $0.00143700 | $0.00156300 | $0.00143700 |
2016-12-27 | $0.00143700 | $0.00130500 | $0.00149100 | $0.00130500 |
2016-12-28 | $0.00130500 | $0.00130300 | $0.00142900 | $0.00122500 |
2016-12-29 | $0.00130300 | $0.00129200 | $0.00131100 | $0.00126200 |
2016-12-30 | $0.00129200 | $0.00121800 | $0.00138100 | $0.00120800 |
2016-12-31 | $0.00121800 | $0.00122300 | $0.00124300 | $0.00122300 |
2017-01-01 | $0.00122300 | $0.00125400 | $0.00126400 | $0.00125400 |
2017-01-02 | $0.00125400 | $0.00135300 | $0.00135300 | $0.00123100 |
2017-01-03 | $0.00135300 | $0.00135400 | $0.00135400 | $0.00125000 |
2017-01-04 | $0.00135400 | $0.00137400 | $0.00145300 | $0.00137400 |
2017-01-05 | $0.00137400 | $0.00113800 | $0.00124700 | $0.00113800 |
2017-01-06 | $0.00113800 | $0.00107200 | $0.00107200 | $0.00106300 |
2017-01-07 | $0.00107200 | $0.00109300 | $0.00111100 | $0.00106700 |
2017-01-08 | $0.00109300 | $0.00108100 | $0.00108100 | $0.00104500 |
2017-01-09 | $0.00108100 | $0.00111600 | $0.00114300 | $0.00111600 |
2017-01-10 | $0.00111600 | $0.00107600 | $0.00112100 | $0.00104900 |
2017-01-11 | $0.00107600 | $0.00089500 | $0.00098200 | $0.00089500 |
2017-01-12 | $0.00089500 | $0.00090700 | $0.00094000 | $0.00090700 |
2017-01-13 | $0.00090700 | $0.00099000 | $0.00109700 | $0.00099000 |
2017-01-14 | $0.00099000 | $0.00101600 | $0.00104100 | $0.00092600 |
2017-01-15 | $0.00101600 | $0.00167500 | $0.00202000 | $0.00097700 |
2017-01-16 | $0.00167500 | $0.00155500 | $0.00206000 | $0.00129900 |
2017-01-17 | $0.00155500 | $0.00178100 | $0.00229400 | $0.00141200 |
2017-01-18 | $0.00178100 | $0.00191800 | $0.00251100 | $0.00157000 |
2017-01-19 | $0.00191800 | $0.00202300 | $0.00209500 | $0.00196900 |
2017-01-20 | $0.00202300 | $0.00200900 | $0.00220500 | $0.00179500 |
2017-01-21 | $0.00200900 | $0.00231800 | $0.00276000 | $0.00211600 |
2017-01-22 | $0.00231800 | $0.00226000 | $0.00241700 | $0.00183800 |
2017-01-23 | $0.00226000 | $0.00215600 | $0.00230400 | $0.00201800 |
2017-01-24 | $0.00215600 | $0.00219900 | $0.00255600 | $0.00187700 |
2017-01-25 | $0.00219900 | $0.00324700 | $0.00361300 | $0.00220000 |
2017-01-26 | $0.00324700 | $0.00374500 | $0.00457800 | $0.00270100 |
2017-01-27 | $0.00374500 | $0.00319500 | $0.00376400 | $0.00277200 |
2017-01-28 | $0.00319500 | $0.00343500 | $0.00350900 | $0.00312300 |
2017-01-29 | $0.00343500 | $0.00292700 | $0.00343900 | $0.00282600 |
2017-01-30 | $0.00292700 | $0.00346200 | $0.00372900 | $0.00294600 |
2017-01-31 | $0.00346200 | $0.00430600 | $0.00482700 | $0.00341800 |
2017-02-01 | $0.00430600 | $0.00380200 | $0.00481400 | $0.00304600 |
2017-02-02 | $0.00380200 | $0.00362400 | $0.00404600 | $0.00321300 |
2017-02-03 | $0.00362400 | $0.00350500 | $0.00390000 | $0.00325200 |
2017-02-04 | $0.00350500 | $0.008059 | $0.009803 | $0.00330200 |
2017-02-05 | $0.008059 | $0.006188 | $0.008068 | $0.005558 |
2017-02-06 | $0.006188 | $0.005615 | $0.006691 | $0.005123 |
2017-02-07 | $0.005615 | $0.005773 | $0.006402 | $0.00493300 |
2017-02-08 | $0.005773 | $0.006343 | $0.006861 | $0.005721 |
2017-02-09 | $0.006343 | $0.005913 | $0.005972 | $0.005492 |
2017-02-10 | $0.005913 | $0.005996 | $0.006225 | $0.005796 |
2017-02-11 | $0.005996 | $0.006060 | $0.006302 | $0.005949 |
2017-02-12 | $0.006060 | $0.005132 | $0.006129 | $0.00488300 |
2017-02-13 | $0.005132 | $0.00489700 | $0.005504 | $0.00470800 |
2017-02-14 | $0.00489700 | $0.00486000 | $0.005132 | $0.00453800 |
2017-02-15 | $0.00486000 | $0.00476900 | $0.005061 | $0.00462800 |
2017-02-16 | $0.00476900 | $0.00485000 | $0.005242 | $0.00473700 |
2017-02-17 | $0.00485000 | $0.00474300 | $0.005142 | $0.00474300 |
2017-02-18 | $0.00474300 | $0.00478800 | $0.005367 | $0.00475600 |
2017-02-19 | $0.00478800 | $0.00439500 | $0.005370 | $0.00430000 |
2017-02-20 | $0.00439500 | $0.00486000 | $0.005065 | $0.00441800 |
2017-02-21 | $0.00486000 | $0.00446500 | $0.005259 | $0.00446500 |
2017-02-22 | $0.00446500 | $0.00416800 | $0.00447100 | $0.00393300 |
2017-02-23 | $0.00416800 | $0.00433600 | $0.00459400 | $0.00433600 |
2017-02-24 | $0.00433600 | $0.00450600 | $0.00458800 | $0.00435300 |
2017-02-25 | $0.00450600 | $0.00438900 | $0.00449300 | $0.00426300 |
2017-02-26 | $0.00438900 | $0.00434700 | $0.00456900 | $0.00434700 |
2017-02-27 | $0.00434700 | $0.00430400 | $0.00463600 | $0.00417300 |
2017-02-28 | $0.00430400 | $0.00417400 | $0.00442400 | $0.00417400 |
2017-03-01 | $0.00417400 | $0.00412000 | $0.00434000 | $0.00412000 |
2017-03-02 | $0.00412000 | $0.00421800 | $0.00438200 | $0.00420600 |
2017-03-03 | $0.00421800 | $0.00397800 | $0.00437600 | $0.00381100 |
2017-03-04 | $0.00397800 | $0.00412200 | $0.00442500 | $0.00374200 |
2017-03-05 | $0.00412200 | $0.00413100 | $0.00424600 | $0.00397900 |
2017-03-06 | $0.00413100 | $0.00466100 | $0.00489100 | $0.00404800 |
2017-03-07 | $0.00466100 | $0.00485700 | $0.00486900 | $0.00448700 |
2017-03-08 | $0.00485700 | $0.00430100 | $0.00457600 | $0.00427800 |
2017-03-09 | $0.00430100 | $0.005742 | $0.005992 | $0.00446700 |
2017-03-10 | $0.005742 | $0.00478300 | $0.005562 | $0.00450500 |
2017-03-11 | $0.00478300 | $0.00441000 | $0.005908 | $0.00330200 |
2017-03-12 | $0.00441000 | $0.00416500 | $0.00466800 | $0.00279300 |
2017-03-13 | $0.00416500 | $0.00422200 | $0.00433400 | $0.00396200 |
2017-03-14 | $0.00422200 | $0.00392800 | $0.00442600 | $0.00348100 |
2017-03-15 | $0.00392800 | $0.00387300 | $0.00447500 | $0.00357200 |
2017-03-16 | $0.00387300 | $0.00425800 | $0.005208 | $0.00360100 |
2017-03-17 | $0.00425800 | $0.00423300 | $0.00473700 | $0.00385800 |
2017-03-18 | $0.00423300 | $0.00437100 | $0.00490500 | $0.00381800 |
2017-03-19 | $0.00437100 | $0.00480600 | $0.006136 | $0.00408000 |
2017-03-20 | $0.00480600 | $0.006002 | $0.006788 | $0.00435800 |
2017-03-21 | $0.006002 | $0.006918 | $0.006941 | $0.006167 |
2017-03-22 | $0.006918 | $0.006477 | $0.006530 | $0.006174 |
2017-03-23 | $0.006477 | $0.007514 | $0.008767 | $0.005879 |
2017-03-24 | $0.007514 | $0.007508 | $0.008448 | $0.006475 |
2017-03-25 | $0.007508 | $0.008011 | $0.008677 | $0.006880 |
2017-03-26 | $0.008011 | $0.006418 | $0.008134 | $0.006011 |
2017-03-27 | $0.006418 | $0.007431 | $0.007828 | $0.006678 |
2017-03-28 | $0.007431 | $0.006872 | $0.007520 | $0.006475 |
2017-03-29 | $0.006872 | $0.006251 | $0.006877 | $0.006251 |
2017-03-30 | $0.006251 | $0.006124 | $0.006394 | $0.005906 |
2017-03-31 | $0.006124 | $0.006248 | $0.006766 | $0.006183 |
2017-04-01 | $0.006248 | $0.007071 | $0.007244 | $0.006289 |
2017-04-02 | $0.007071 | $0.01333000 | $0.01536000 | $0.007144 |
2017-04-03 | $0.01333000 | $0.01255000 | $0.01720000 | $0.01045000 |
2017-04-04 | $0.01255000 | $0.01626000 | $0.01626000 | $0.009431 |
2017-04-05 | $0.01626000 | $0.03029000 | $0.03462000 | $0.01401000 |
2017-04-06 | $0.03029000 | $0.01873000 | $0.03804000 | $0.01675000 |
2017-04-07 | $0.01873000 | $0.01545000 | $0.02235000 | $0.01542000 |
2017-04-08 | $0.01545000 | $0.01441000 | $0.01951000 | $0.01344000 |
2017-04-09 | $0.01441000 | $0.01271000 | $0.01593000 | $0.01206000 |
2017-04-10 | $0.01271000 | $0.01331000 | $0.01595000 | $0.01207000 |
2017-04-11 | $0.01331000 | $0.02045000 | $0.02564000 | $0.01346000 |
2017-04-12 | $0.02045000 | $0.03120000 | $0.03635000 | $0.01890000 |
2017-04-13 | $0.03120000 | $0.02478000 | $0.03355000 | $0.02234000 |
2017-04-14 | $0.02478000 | $0.02385000 | $0.02941000 | $0.02358000 |
2017-04-15 | $0.02385000 | $0.02589000 | $0.03224000 | $0.02385000 |
2017-04-16 | $0.02589000 | $0.02607000 | $0.03119000 | $0.02354000 |
2017-04-17 | $0.02607000 | $0.02406000 | $0.02984000 | $0.02358000 |
2017-04-18 | $0.02406000 | $0.02563000 | $0.02651000 | $0.02183000 |
2017-04-19 | $0.02563000 | $0.02378000 | $0.02636000 | $0.02212000 |
2017-04-20 | $0.02378000 | $0.02147000 | $0.02600000 | $0.02107000 |
2017-04-21 | $0.02147000 | $0.02544000 | $0.02740000 | $0.02167000 |
2017-04-22 | $0.02544000 | $0.02579000 | $0.02854000 | $0.02422000 |
2017-04-23 | $0.02579000 | $0.02578000 | $0.02968000 | $0.02578000 |
2017-04-24 | $0.02578000 | $0.02620000 | $0.02704000 | $0.02496000 |
2017-04-25 | $0.02620000 | $0.02486000 | $0.02744000 | $0.02484000 |
2017-04-26 | $0.02486000 | $0.02667000 | $0.02703000 | $0.02528000 |
2017-04-27 | $0.02667000 | $0.02531000 | $0.02799000 | $0.02401000 |
2017-04-28 | $0.02531000 | $0.02182000 | $0.02530000 | $0.02137000 |
2017-04-29 | $0.02182000 | $0.02623000 | $0.02813000 | $0.02193000 |
2017-04-30 | $0.02623000 | $0.03122000 | $0.03912000 | $0.02433000 |
2017-05-01 | $0.03122000 | $0.02851000 | $0.03515000 | $0.02499000 |
2017-05-02 | $0.02851000 | $0.02639000 | $0.02912000 | $0.02569000 |
2017-05-03 | $0.02639000 | $0.02791000 | $0.03699000 | $0.02661000 |
2017-05-04 | $0.02791000 | $0.02888000 | $0.03188000 | $0.02427000 |
2017-05-05 | $0.02888000 | $0.02646000 | $0.02963000 | $0.02518000 |
2017-05-06 | $0.02646000 | $0.02644000 | $0.02927000 | $0.02397000 |
2017-05-07 | $0.02644000 | $0.02506000 | $0.02947000 | $0.02487000 |
2017-05-08 | $0.02506000 | $0.02322000 | $0.02823000 | $0.02322000 |
2017-05-09 | $0.02322000 | $0.02083000 | $0.02774000 | $0.01782000 |
2017-05-10 | $0.02083000 | $0.02103000 | $0.02285000 | $0.01751000 |
2017-05-11 | $0.02103000 | $0.02876000 | $0.03240000 | $0.02139000 |
2017-05-12 | $0.02876000 | $0.02106000 | $0.02837000 | $0.01889000 |
2017-05-13 | $0.02106000 | $0.01984000 | $0.02928000 | $0.01833000 |
2017-05-14 | $0.01984000 | $0.02232000 | $0.02606000 | $0.01916000 |
2017-05-15 | $0.02232000 | $0.02146000 | $0.02374000 | $0.02138000 |
2017-05-16 | $0.02146000 | $0.02371000 | $0.02760000 | $0.02170000 |
2017-05-17 | $0.02371000 | $0.02077000 | $0.02473000 | $0.02077000 |
2017-05-18 | $0.02077000 | $0.02253000 | $0.03100000 | $0.02065000 |
2017-05-19 | $0.02253000 | $0.02745000 | $0.03182000 | $0.02313000 |
2017-05-20 | $0.02745000 | $0.03126000 | $0.03301000 | $0.02769000 |
2017-05-21 | $0.03126000 | $0.03072000 | $0.03363000 | $0.02786000 |
2017-05-22 | $0.03072000 | $0.02976000 | $0.03399000 | $0.02944000 |
2017-05-23 | $0.02976000 | $0.03216000 | $0.03613000 | $0.03068000 |
2017-05-24 | $0.03216000 | $0.03128000 | $0.03463000 | $0.02959000 |
2017-05-25 | $0.03128000 | $0.02764000 | $0.02997000 | $0.02746000 |
2017-05-26 | $0.02764000 | $0.02784000 | $0.02921000 | $0.02602000 |
2017-05-27 | $0.02784000 | $0.02420000 | $0.02711000 | $0.02208000 |
2017-05-28 | $0.02420000 | $0.02434000 | $0.02852000 | $0.02423000 |
2017-05-29 | $0.02434000 | $0.02734000 | $0.02820000 | $0.02533000 |
2017-05-30 | $0.02734000 | $0.02988000 | $0.04032000 | $0.02624000 |
2017-05-31 | $0.02988000 | $0.03029000 | $0.03340000 | $0.02458000 |
2017-06-01 | $0.03029000 | $0.02951000 | $0.03173000 | $0.02758000 |
2017-06-02 | $0.03006000 | $0.03213000 | $0.03333000 | $0.02996000 |
2017-06-03 | $0.03213000 | $0.03640000 | $0.03907000 | $0.03083000 |
2017-06-04 | $0.03640000 | $0.0597 | $0.0605 | $0.03453000 |
2017-06-05 | $0.0597 | $0.0690 | $0.13490000 | $0.0578 |
2017-06-06 | $0.0690 | $0.0722 | $0.0937 | $0.0718 |
2017-06-07 | $0.0722 | $0.0887 | $0.0915 | $0.0673 |
2017-06-08 | $0.0887 | $0.0743 | $0.0940 | $0.0728 |
2017-06-09 | $0.0743 | $0.0750 | $0.0806 | $0.0732 |
2017-06-10 | $0.0750 | $0.0783 | $0.0838 | $0.0767 |
2017-06-11 | $0.0783 | $0.0803 | $0.0803 | $0.0742 |
2017-06-12 | $0.0803 | $0.0691 | $0.0793 | $0.0667 |
2017-06-13 | $0.0691 | $0.0708 | $0.0761 | $0.0689 |
2017-06-14 | $0.0708 | $0.0639 | $0.0664 | $0.0605 |
2017-06-15 | $0.0639 | $0.0590 | $0.0632 | $0.0521 |
2017-06-16 | $0.0590 | $0.0614 | $0.0651 | $0.0551 |
2017-06-17 | $0.0614 | $0.0647 | $0.0769 | $0.0587 |
2017-06-18 | $0.0647 | $0.0604 | $0.0665 | $0.0593 |
2017-06-19 | $0.0604 | $0.0602 | $0.0641 | $0.0599 |
2017-06-20 | $0.0602 | $0.0794 | $0.10960000 | $0.0634 |
2017-06-21 | $0.0794 | $0.0781 | $0.0913 | $0.0681 |
2017-06-22 | $0.0781 | $0.09955000 | $0.10350000 | $0.0748 |
2017-06-23 | $0.09955000 | $0.0938 | $0.09909000 | $0.0734 |
2017-06-24 | $0.0938 | $0.0837 | $0.0908 | $0.0740 |
2017-06-25 | $0.0837 | $0.0941 | $0.10670000 | $0.0821 |
2017-06-26 | $0.0941 | $0.0836 | $0.0978 | $0.0710 |
2017-06-27 | $0.0836 | $0.0773 | $0.0887 | $0.0750 |
2017-06-28 | $0.0773 | $0.0920 | $0.11440000 | $0.0771 |
2017-06-29 | $0.0920 | $0.10860000 | $0.11490000 | $0.0896 |
2017-06-30 | $0.10860000 | $0.16500000 | $0.17090000 | $0.10170000 |
2017-07-01 | $0.16500000 | $0.15200000 | $0.19390000 | $0.13110000 |
2017-07-02 | $0.15200000 | $0.13170000 | $0.16050000 | $0.11680000 |
2017-07-03 | $0.13170000 | $0.14190000 | $0.17580000 | $0.13180000 |
2017-07-04 | $0.14190000 | $0.13780000 | $0.16160000 | $0.13610000 |
2017-07-05 | $0.13780000 | $0.14950000 | $0.15370000 | $0.13840000 |
2017-07-06 | $0.14950000 | $0.16960000 | $0.16990000 | $0.14380000 |
2017-07-07 | $0.16960000 | $0.15180000 | $0.18050000 | $0.14960000 |
2017-07-08 | $0.15180000 | $0.15870000 | $0.16300000 | $0.14690000 |
2017-07-09 | $0.15870000 | $0.15710000 | $0.17150000 | $0.15130000 |
2017-07-10 | $0.15710000 | $0.15770000 | $0.16320000 | $0.14640000 |
2017-07-11 | $0.15770000 | $0.15770000 | $0.16010000 | $0.13710000 |
2017-07-12 | $0.15770000 | $0.21630000 | $0.23270000 | $0.15930000 |
2017-07-13 | $0.21630000 | $0.31300000 | $0.44250000 | $0.21260000 |
2017-07-14 | $0.31300000 | $0.22120000 | $0.30160000 | $0.19410000 |
2017-07-15 | $0.22120000 | $0.17780000 | $0.21430000 | $0.16830000 |
2017-07-16 | $0.17780000 | $0.17040000 | $0.19240000 | $0.16650000 |
2017-07-17 | $0.17040000 | $0.18980000 | $0.20440000 | $0.18540000 |
2017-07-18 | $0.18980000 | $0.19540000 | $0.20620000 | $0.19320000 |
2017-07-19 | $0.19540000 | $0.19440000 | $0.21360000 | $0.19220000 |
2017-07-20 | $0.19440000 | $0.23270000 | $0.26030000 | $0.23240000 |
2017-07-21 | $0.23270000 | $0.19460000 | $0.22360000 | $0.18610000 |
2017-07-22 | $0.19460000 | $0.18150000 | $0.20640000 | $0.13900000 |
2017-07-23 | $0.18150000 | $0.16270000 | $0.17780000 | $0.15440000 |
2017-07-24 | $0.16270000 | $0.16760000 | $0.18640000 | $0.13850000 |
2017-07-25 | $0.16760000 | $0.14420000 | $0.16060000 | $0.13560000 |
2017-07-26 | $0.14420000 | $0.13970000 | $0.14310000 | $0.13060000 |
2017-07-27 | $0.13970000 | $0.14470000 | $0.14850000 | $0.13970000 |
2017-07-28 | $0.14470000 | $0.15020000 | $0.15190000 | $0.14200000 |
2017-07-29 | $0.15020000 | $0.14010000 | $0.14740000 | $0.13720000 |
2017-07-30 | $0.14010000 | $0.13310000 | $0.14270000 | $0.13140000 |
2017-07-31 | $0.13310000 | $0.11670000 | $0.14280000 | $0.10160000 |
2017-08-01 | $0.11670000 | $0.12340000 | $0.13790000 | $0.0982 |
2017-08-02 | $0.12090000 | $0.11020000 | $0.12260000 | $0.10090000 |
2017-08-03 | $0.11020000 | $0.11000000 | $0.11840000 | $0.10680000 |
2017-08-04 | $0.11000000 | $0.11740000 | $0.12040000 | $0.11270000 |
2017-08-05 | $0.11740000 | $0.13670000 | $0.15460000 | $0.12780000 |
2017-08-06 | $0.13670000 | $0.12340000 | $0.13780000 | $0.11310000 |
2017-08-07 | $0.12340000 | $0.12400000 | $0.13950000 | $0.11630000 |
2017-08-08 | $0.12400000 | $0.12290000 | $0.13160000 | $0.12010000 |
2017-08-09 | $0.12290000 | $0.11760000 | $0.13390000 | $0.11390000 |
2017-08-10 | $0.11760000 | $0.12460000 | $0.13740000 | $0.11830000 |
2017-08-11 | $0.12460000 | $0.12900000 | $0.14250000 | $0.11060000 |
2017-08-12 | $0.12900000 | $0.12200000 | $0.14480000 | $0.11610000 |
2017-08-13 | $0.12200000 | $0.11010000 | $0.13340000 | $0.10900000 |
2017-08-14 | $0.11010000 | $0.09933000 | $0.12310000 | $0.09920000 |
2017-08-15 | $0.09933000 | $0.11980000 | $0.13620000 | $0.0937 |
2017-08-16 | $0.11980000 | $0.12470000 | $0.13170000 | $0.10570000 |
2017-08-17 | $0.12470000 | $0.10840000 | $0.12820000 | $0.10640000 |
2017-08-18 | $0.10840000 | $0.0913 | $0.11050000 | $0.0719 |
2017-08-19 | $0.0913 | $0.0904 | $0.0953 | $0.0809 |
2017-08-20 | $0.0904 | $0.0869 | $0.0923 | $0.0824 |
2017-08-21 | $0.0869 | $0.11210000 | $0.14010000 | $0.0856 |
2017-08-22 | $0.11210000 | $0.10490000 | $0.12290000 | $0.0982 |
2017-08-23 | $0.10490000 | $0.11470000 | $0.11580000 | $0.09943000 |
2017-08-24 | $0.11470000 | $0.10910000 | $0.11960000 | $0.10410000 |
2017-08-25 | $0.10910000 | $0.11070000 | $0.12660000 | $0.10040000 |
2017-08-26 | $0.11070000 | $0.11400000 | $0.12310000 | $0.10770000 |
2017-08-27 | $0.11400000 | $0.11960000 | $0.13140000 | $0.0977 |
2017-08-28 | $0.11960000 | $0.12400000 | $0.13380000 | $0.11790000 |
2017-08-29 | $0.12400000 | $0.12720000 | $0.14010000 | $0.11960000 |
2017-08-30 | $0.12720000 | $0.13300000 | $0.14010000 | $0.12620000 |
2017-08-31 | $0.13300000 | $0.17860000 | $0.29150000 | $0.13730000 |
2017-09-01 | $0.17860000 | $0.17160000 | $0.24360000 | $0.17160000 |
2017-09-02 | $0.17160000 | $0.13900000 | $0.17100000 | $0.13720000 |
2017-09-03 | $0.13900000 | $0.14160000 | $0.14890000 | $0.13840000 |
2017-09-04 | $0.14160000 | $0.12190000 | $0.13750000 | $0.10720000 |
2017-09-05 | $0.12190000 | $0.11680000 | $0.13160000 | $0.11020000 |
2017-09-06 | $0.11680000 | $0.11940000 | $0.13120000 | $0.11610000 |
2017-09-07 | $0.11940000 | $0.15720000 | $0.20350000 | $0.11360000 |
2017-09-08 | $0.15720000 | $0.13840000 | $0.14860000 | $0.12290000 |
2017-09-09 | $0.13840000 | $0.12650000 | $0.14020000 | $0.12370000 |
2017-09-10 | $0.12650000 | $0.12440000 | $0.12950000 | $0.12140000 |
2017-09-11 | $0.12440000 | $0.14810000 | $0.16070000 | $0.11390000 |
2017-09-12 | $0.14810000 | $0.17880000 | $0.19500000 | $0.13120000 |
2017-09-13 | $0.17880000 | $0.15900000 | $0.18930000 | $0.14970000 |
2017-09-14 | $0.15900000 | $0.12560000 | $0.15750000 | $0.12320000 |
2017-09-15 | $0.12560000 | $0.14050000 | $0.14960000 | $0.11140000 |
2017-09-16 | $0.14050000 | $0.15100000 | $0.16830000 | $0.13780000 |
2017-09-17 | $0.15100000 | $0.14290000 | $0.15780000 | $0.13590000 |
2017-09-18 | $0.14290000 | $0.17880000 | $0.18060000 | $0.15870000 |
2017-09-19 | $0.17880000 | $0.27790000 | $0.28520000 | $0.15790000 |
2017-09-20 | $0.27790000 | $0.20400000 | $0.28110000 | $0.18650000 |
2017-09-21 | $0.20400000 | $0.17640000 | $0.20940000 | $0.16300000 |
2017-09-22 | $0.17640000 | $0.16840000 | $0.20130000 | $0.16600000 |
2017-09-23 | $0.16840000 | $0.16880000 | $0.18070000 | $0.15830000 |
2017-09-24 | $0.16880000 | $0.15650000 | $0.16680000 | $0.15320000 |
2017-09-25 | $0.15650000 | $0.15200000 | $0.16780000 | $0.14460000 |
2017-09-26 | $0.15200000 | $0.15560000 | $0.15960000 | $0.14750000 |
2017-09-27 | $0.15560000 | $0.16680000 | $0.17830000 | $0.15990000 |
2017-09-28 | $0.16680000 | $0.15260000 | $0.16930000 | $0.14210000 |
2017-09-29 | $0.15260000 | $0.13640000 | $0.15170000 | $0.12940000 |
2017-09-30 | $0.13640000 | $0.14020000 | $0.14970000 | $0.13300000 |
2017-10-01 | $0.14020000 | $0.13670000 | $0.14970000 | $0.13650000 |
2017-10-02 | $0.13670000 | $0.12540000 | $0.13860000 | $0.12450000 |
2017-10-03 | $0.12540000 | $0.12490000 | $0.13160000 | $0.11600000 |
2017-10-04 | $0.12490000 | $0.11740000 | $0.13000000 | $0.11310000 |
2017-10-05 | $0.11740000 | $0.11710000 | $0.12070000 | $0.11280000 |
2017-10-06 | $0.11710000 | $0.11380000 | $0.12150000 | $0.10790000 |
2017-10-07 | $0.11380000 | $0.10650000 | $0.11620000 | $0.0954 |
2017-10-08 | $0.10650000 | $0.0986 | $0.13490000 | $0.0982 |
2017-10-09 | $0.0986 | $0.10240000 | $0.13440000 | $0.10010000 |
2017-10-10 | $0.10240000 | $0.10930000 | $0.11100000 | $0.10010000 |
2017-10-11 | $0.10930000 | $0.11310000 | $0.11820000 | $0.10590000 |
2017-10-12 | $0.11310000 | $0.10080000 | $0.13010000 | $0.0984 |
2017-10-13 | $0.10080000 | $0.0949 | $0.10460000 | $0.0840 |
2017-10-14 | $0.0949 | $0.10460000 | $0.11940000 | $0.0907 |
2017-10-15 | $0.10460000 | $0.10090000 | $0.10220000 | $0.0902 |
2017-10-16 | $0.10070000 | $0.0913 | $0.10210000 | $0.0882 |
2017-10-17 | $0.0913 | $0.0956 | $0.0979 | $0.0882 |
2017-10-18 | $0.0956 | $0.0935 | $0.10030000 | $0.0877 |
2017-10-19 | $0.0935 | $0.0980 | $0.10320000 | $0.0900 |
2017-10-20 | $0.0980 | $0.0809 | $0.10790000 | $0.0750 |
2017-10-21 | $0.0809 | $0.0732 | $0.0814 | $0.0670 |
2017-10-22 | $0.0732 | $0.0818 | $0.0818 | $0.0729 |
2017-10-23 | $0.0818 | $0.11660000 | $0.13080000 | $0.0767 |
2017-10-24 | $0.11660000 | $0.10120000 | $0.11970000 | $0.0887 |
2017-10-25 | $0.10120000 | $0.0969 | $0.10720000 | $0.0912 |
2017-10-26 | $0.0969 | $0.10980000 | $0.10990000 | $0.0844 |
2017-10-27 | $0.10990000 | $0.19380000 | $0.30290000 | $0.10200000 |
2017-10-28 | $0.19370000 | $0.46670000 | $0.54180000 | $0.17360000 |
2017-10-29 | $0.46650000 | $0.28280000 | $0.50710000 | $0.27140000 |
2017-10-30 | $0.27730000 | $0.45000000 | $0.49360000 | $0.27620000 |
2017-10-31 | $0.45310000 | $0.75160000 | $0.89480000 | $0.44200000 |
2017-11-01 | $0.76100000 | $0.94870000 | $1.40 | $0.73240000 |
2017-11-02 | $0.93990000 | $0.65610000 | $1.20 | $0.53160000 |
2017-11-03 | $0.66540000 | $0.57040000 | $0.68570000 | $0.40600000 |
2017-11-04 | $0.56300000 | $0.88370000 | $0.92340000 | $0.55530000 |
2017-11-05 | $0.88440000 | $0.74190000 | $0.88750000 | $0.62810000 |
2017-11-06 | $0.74260000 | $0.72380000 | $0.75510000 | $0.63540000 |
2017-11-07 | $0.72380000 | $0.61770000 | $0.73870000 | $0.57890000 |
2017-11-08 | $0.61770000 | $0.69730000 | $0.81220000 | $0.52500000 |
2017-11-09 | $0.69240000 | $0.69190000 | $0.74150000 | $0.65660000 |
2017-11-10 | $0.68510000 | $0.56730000 | $0.66310000 | $0.53200000 |
2017-11-11 | $0.56850000 | $0.53700000 | $0.58890000 | $0.51990000 |
2017-11-12 | $0.53700000 | $0.44800000 | $0.51450000 | $0.38360000 |
2017-11-13 | $0.44660000 | $0.53950000 | $0.60230000 | $0.48270000 |
2017-11-14 | $0.53810000 | $0.50840000 | $0.57060000 | $0.49480000 |
2017-11-15 | $0.50840000 | $0.50870000 | $0.56480000 | $0.48070000 |
2017-11-16 | $0.50810000 | $0.43970000 | $0.56550000 | $0.43200000 |
2017-11-17 | $0.43780000 | $0.44660000 | $0.48560000 | $0.39190000 |
2017-11-18 | $0.44660000 | $0.61120000 | $0.69160000 | $0.44620000 |
2017-11-19 | $0.61110000 | $0.56670000 | $0.68350000 | $0.52320000 |
2017-11-20 | $0.56220000 | $0.58030000 | $0.61140000 | $0.54410000 |
2017-11-21 | $0.57980000 | $0.59460000 | $0.74840000 | $0.55480000 |
2017-11-22 | $0.59460000 | $0.58330000 | $0.62990000 | $0.56450000 |
2017-11-23 | $0.58360000 | $0.53890000 | $0.57180000 | $0.51890000 |
2017-11-24 | $0.53890000 | $0.53880000 | $0.55910000 | $0.50600000 |
2017-11-25 | $0.53750000 | $0.57100000 | $0.63120000 | $0.56920000 |
2017-11-26 | $0.57100000 | $0.61380000 | $0.72190000 | $0.57780000 |
2017-11-27 | $0.61480000 | $0.62710000 | $0.68680000 | $0.61370000 |
2017-11-28 | $0.62710000 | $0.64710000 | $0.70190000 | $0.61430000 |
2017-11-29 | $0.64710000 | $0.55850000 | $0.71820000 | $0.54260000 |
2017-11-30 | $0.55910000 | $0.59880000 | $0.61240000 | $0.54870000 |
2017-12-01 | $0.60680000 | $0.67780000 | $0.70600000 | $0.64120000 |
2017-12-02 | $0.67780000 | $0.89460000 | $0.89460000 | $0.65250000 |
2017-12-03 | $0.87150000 | $1.04 | $1.09 | $0.85090000 |
2017-12-04 | $1.03 | $1.37 | $1.52 | $1.06 |
2017-12-05 | $1.37 | $1.28 | $1.37 | $1.18 |
2017-12-06 | $1.27 | $1.12 | $1.53 | $1.03 |
2017-12-07 | $1.12 | $0.95340000 | $1.45 | $0.93540000 |
2017-12-08 | $0.95440000 | $1.01 | $1.06 | $0.80250000 |
2017-12-09 | $1.00 | $1.13 | $1.31 | $0.90800000 |
2017-12-10 | $1.13 | $1.00 | $1.15 | $0.84680000 |
2017-12-11 | $1.00 | $1.06 | $1.22 | $0.99090000 |
2017-12-12 | $1.06 | $1.14 | $1.15 | $1.05 |
2017-12-13 | $1.14 | $1.11 | $1.14 | $1.01 |
2017-12-14 | $1.11 | $1.19 | $1.28 | $1.11 |
2017-12-15 | $1.19 | $1.21 | $1.27 | $1.00 |
2017-12-16 | $1.21 | $1.28 | $1.46 | $1.22 |
2017-12-17 | $1.28 | $1.35 | $1.37 | $1.20 |
2017-12-18 | $1.35 | $1.57 | $1.69 | $1.34 |
2017-12-19 | $1.57 | $2.11 | $2.16 | $1.45 |
2017-12-20 | $2.10 | $2.22 | $2.48 | $1.94 |
2017-12-21 | $2.22 | $2.43 | $2.58 | $2.02 |
2017-12-22 | $2.46 | $1.88 | $2.25 | $1.43 |
2017-12-23 | $1.88 | $2.00 | $2.23 | $1.83 |
2017-12-24 | $1.99 | $2.10 | $2.15 | $1.85 |
2017-12-25 | $2.10 | $2.02 | $2.27 | $1.92 |
2017-12-26 | $2.02 | $1.95 | $2.30 | $1.75 |
2017-12-27 | $1.94 | $1.79 | $1.92 | $1.65 |
2017-12-28 | $1.79 | $1.61 | $1.68 | $1.41 |
2017-12-29 | $1.61 | $1.67 | $1.73 | $1.50 |
2017-12-30 | $1.67 | $1.36 | $1.45 | $1.30 |
2017-12-31 | $1.35 | $1.50 | $1.53 | $1.43 |
2018-01-01 | $1.50 | $1.64 | $1.74 | $1.42 |
2018-01-02 | $1.64 | $1.81 | $2.15 | $1.57 |
2018-01-03 | $1.81 | $1.92 | $2.12 | $1.59 |
2018-01-04 | $1.88 | $1.95 | $2.47 | $1.67 |
2018-01-05 | $1.99 | $1.75 | $2.83 | $1.67 |
2018-01-06 | $1.75 | $1.81 | $1.97 | $1.55 |
2018-01-07 | $1.81 | $1.81 | $1.85 | $1.66 |
2018-01-08 | $1.82 | $1.62 | $1.68 | $1.47 |
2018-01-09 | $1.62 | $1.57 | $1.61 | $1.46 |
2018-01-10 | $1.57 | $1.43 | $1.62 | $1.35 |
2018-01-11 | $1.43 | $1.24 | $1.31 | $0.94650000 |
2018-01-12 | $1.24 | $1.39 | $1.48 | $1.15 |
2018-01-13 | $1.39 | $1.50 | $1.59 | $1.36 |
2018-01-14 | $1.50 | $1.34 | $1.57 | $1.30 |
2018-01-15 | $1.33 | $1.26 | $1.36 | $1.23 |
2018-01-16 | $1.26 | $0.82970000 | $1.04 | $0.73610000 |
2018-01-17 | $0.82970000 | $0.85860000 | $0.87000000 | $0.72350000 |
2018-01-18 | $0.85890000 | $0.94230000 | $1.06 | $0.85980000 |
2018-01-19 | $0.94230000 | $1.11 | $1.16 | $0.88840000 |
2018-01-20 | $1.11 | $1.23 | $1.39 | $1.14 |
2018-01-21 | $1.24 | $1.01 | $1.14 | $0.97680000 |
2018-01-22 | $1.01 | $0.93020000 | $0.99930000 | $0.87060000 |
2018-01-23 | $0.93020000 | $0.99950000 | $1.07 | $0.90340000 |
2018-01-24 | $0.99940000 | $1.03 | $1.05 | $1.00 |
2018-01-25 | $1.03 | $1.02 | $1.10 | $0.98190000 |
2018-01-26 | $1.02 | $1.04 | $1.15 | $0.94450000 |
2018-01-27 | $1.04 | $1.03 | $1.09 | $1.01 |
2018-01-28 | $1.03 | $1.06 | $1.08 | $1.02 |
2018-01-29 | $1.06 | $1.03 | $1.10 | $0.98430000 |
2018-01-30 | $1.03 | $0.84070000 | $0.94940000 | $0.82960000 |
2018-01-31 | $0.84070000 | $0.83210000 | $0.85840000 | $0.76290000 |
2018-02-01 | $0.82340000 | $0.65840000 | $0.78690000 | $0.64880000 |
2018-02-02 | $0.65840000 | $0.62610000 | $0.72910000 | $0.48840000 |
2018-02-03 | $0.61980000 | $0.66440000 | $0.70390000 | $0.57400000 |
2018-02-04 | $0.66430000 | $0.55760000 | $0.60540000 | $0.54500000 |
2018-02-05 | $0.55760000 | $0.47130000 | $0.57120000 | $0.44110000 |
2018-02-06 | $0.47130000 | $0.55120000 | $0.58780000 | $0.49370000 |
2018-02-07 | $0.55120000 | $0.52230000 | $0.56380000 | $0.50600000 |
2018-02-08 | $0.52240000 | $0.55720000 | $0.61440000 | $0.54400000 |
2018-02-09 | $0.55710000 | $0.61760000 | $0.63820000 | $0.57150000 |
2018-02-10 | $0.61760000 | $0.64380000 | $0.70770000 | $0.60000000 |
2018-02-11 | $0.64380000 | $0.59830000 | $0.61440000 | $0.57480000 |
2018-02-12 | $0.59830000 | $0.63620000 | $0.66580000 | $0.62380000 |
2018-02-13 | $0.63750000 | $0.62350000 | $0.64860000 | $0.60420000 |
2018-02-14 | $0.62350000 | $0.68750000 | $0.73880000 | $0.66950000 |
2018-02-15 | $0.69250000 | $0.73150000 | $0.77050000 | $0.68900000 |
2018-02-16 | $0.73160000 | $0.74440000 | $0.77430000 | $0.71130000 |
2018-02-17 | $0.74720000 | $0.79020000 | $0.86210000 | $0.77130000 |
2018-02-18 | $0.79020000 | $0.70610000 | $0.74180000 | $0.68460000 |
2018-02-19 | $0.70610000 | $0.71620000 | $0.76870000 | $0.70830000 |
2018-02-20 | $0.71620000 | $0.64500000 | $0.73290000 | $0.64410000 |
2018-02-21 | $0.64500000 | $0.60450000 | $0.65560000 | $0.58700000 |
2018-02-22 | $0.60580000 | $0.57180000 | $0.58450000 | $0.55220000 |
2018-02-23 | $0.57180000 | $0.59360000 | $0.60760000 | $0.58010000 |
2018-02-24 | $0.60030000 | $0.56250000 | $0.60840000 | $0.54350000 |
2018-02-25 | $0.56250000 | $0.56220000 | $0.56710000 | $0.53380000 |
2018-02-26 | $0.56710000 | $0.62360000 | $0.62520000 | $0.58970000 |
2018-02-27 | $0.62360000 | $0.61240000 | $0.64650000 | $0.60610000 |
2018-02-28 | $0.61240000 | $0.60030000 | $0.70020000 | $0.58910000 |
2018-03-01 | $0.60040000 | $0.63820000 | $0.66780000 | $0.62280000 |
2018-03-02 | $0.63820000 | $0.65820000 | $0.67340000 | $0.62630000 |
2018-03-03 | $0.65820000 | $0.69540000 | $0.79650000 | $0.66820000 |
2018-03-04 | $0.69540000 | $0.69660000 | $0.70320000 | $0.66710000 |
2018-03-05 | $0.69770000 | $0.71000000 | $0.73190000 | $0.67680000 |
2018-03-06 | $0.71000000 | $0.63590000 | $0.72010000 | $0.63560000 |
2018-03-07 | $0.63590000 | $0.55580000 | $0.60460000 | $0.54760000 |
2018-03-08 | $0.55300000 | $0.53910000 | $0.54940000 | $0.51550000 |
2018-03-09 | $0.53910000 | $0.52340000 | $0.53800000 | $0.51160000 |
2018-03-10 | $0.52340000 | $0.50550000 | $0.51190000 | $0.49630000 |
2018-03-11 | $0.50590000 | $0.53320000 | $0.55570000 | $0.52510000 |
2018-03-12 | $0.53310000 | $0.52110000 | $0.53980000 | $0.50290000 |
2018-03-13 | $0.51710000 | $0.54070000 | $0.54070000 | $0.51570000 |
2018-03-14 | $0.54380000 | $0.61450000 | $0.61530000 | $0.48520000 |
2018-03-15 | $0.61480000 | $0.51690000 | $0.62070000 | $0.47970000 |
2018-03-16 | $0.51810000 | $0.49480000 | $0.52280000 | $0.47990000 |
2018-03-17 | $0.49480000 | $0.44600000 | $0.49000000 | $0.44570000 |
2018-03-18 | $0.44600000 | $0.43300000 | $0.47490000 | $0.38080000 |
2018-03-19 | $0.43300000 | $0.46030000 | $0.49240000 | $0.42210000 |
2018-03-20 | $0.46030000 | $0.49390000 | $0.51620000 | $0.45500000 |
2018-03-21 | $0.49390000 | $0.53320000 | $0.59760000 | $0.48680000 |
2018-03-22 | $0.53320000 | $0.49440000 | $0.53220000 | $0.46360000 |
2018-03-23 | $0.49440000 | $0.45150000 | $0.51160000 | $0.44220000 |
2018-03-24 | $0.45100000 | $0.42010000 | $0.44400000 | $0.41120000 |
2018-03-25 | $0.42010000 | $0.41850000 | $0.42790000 | $0.41090000 |
2018-03-26 | $0.41850000 | $0.38430000 | $0.40830000 | $0.37630000 |
2018-03-27 | $0.38430000 | $0.35840000 | $0.37240000 | $0.34760000 |
2018-03-28 | $0.35840000 | $0.36940000 | $0.37670000 | $0.35440000 |
2018-03-29 | $0.36940000 | $0.30710000 | $0.33510000 | $0.28430000 |
2018-03-30 | $0.30470000 | $0.28750000 | $0.29390000 | $0.26390000 |
2018-03-31 | $0.28750000 | $0.28460000 | $0.32270000 | $0.28030000 |
2018-04-01 | $0.28460000 | $0.27530000 | $0.30910000 | $0.26900000 |
2018-04-02 | $0.27530000 | $0.66320000 | $0.77540000 | $0.28150000 |
2018-04-03 | $0.66340000 | $0.66170000 | $0.88910000 | $0.49850000 |
2018-04-04 | $0.66210000 | $0.87580000 | $1.01 | $0.57270000 |
2018-04-05 | $0.87650000 | $0.75780000 | $0.95000000 | $0.67310000 |
2018-04-06 | $0.75030000 | $0.67680000 | $0.78290000 | $0.64190000 |
2018-04-07 | $0.67680000 | $0.65820000 | $0.70620000 | $0.63320000 |
2018-04-08 | $0.65820000 | $0.68950000 | $0.72680000 | $0.66660000 |
2018-04-09 | $0.68950000 | $0.64410000 | $0.66430000 | $0.61960000 |
2018-04-10 | $0.64410000 | $0.61950000 | $0.65180000 | $0.57190000 |
2018-04-11 | $0.62000000 | $0.62220000 | $0.64110000 | $0.60150000 |
2018-04-12 | $0.61860000 | $0.80940000 | $0.92600000 | $0.62200000 |
2018-04-13 | $0.82770000 | $0.76250000 | $0.90760000 | $0.75080000 |
2018-04-14 | $0.77730000 | $0.74260000 | $0.78950000 | $0.72410000 |
2018-04-15 | $0.74260000 | $0.77650000 | $0.80060000 | $0.75830000 |
2018-04-16 | $0.77650000 | $0.75290000 | $0.80570000 | $0.72740000 |
2018-04-17 | $0.75290000 | $1.42 | $2.14 | $0.72100000 |
2018-04-18 | $0.91550000 | $1.48 | $1.85 | $0.95690000 |
2018-04-19 | $1.49 | $1.50 | $1.76 | $1.41 |
2018-04-20 | $1.50 | $1.57 | $1.67 | $1.49 |
2018-04-21 | $1.55 | $1.45 | $1.55 | $1.41 |
2018-04-22 | $1.45 | $1.44 | $1.56 | $1.40 |
2018-04-23 | $1.44 | $1.50 | $1.63 | $1.45 |
2018-04-24 | $1.50 | $1.55 | $1.66 | $1.52 |
2018-04-25 | $1.56 | $1.35 | $1.53 | $1.26 |
2018-04-26 | $1.36 | $1.46 | $1.49 | $1.31 |
2018-04-27 | $1.47 | $1.38 | $1.41 | $1.32 |
2018-04-28 | $1.36 | $1.49 | $1.49 | $1.40 |
2018-04-29 | $1.49 | $1.44 | $1.53 | $1.41 |
2018-04-30 | $1.44 | $1.42 | $1.49 | $1.32 |
2018-05-01 | $1.42 | $1.37 | $1.40 | $1.33 |
2018-05-02 | $1.37 | $1.46 | $1.48 | $1.37 |
2018-05-03 | $1.47 | $1.50 | $1.82 | $1.46 |
2018-05-04 | $1.50 | $1.46 | $1.52 | $1.40 |
2018-05-05 | $1.46 | $1.46 | $1.52 | $1.39 |
2018-05-06 | $1.46 | $1.38 | $1.44 | $1.34 |
2018-05-07 | $1.37 | $1.28 | $1.33 | $1.20 |
2018-05-08 | $1.28 | $1.21 | $1.27 | $1.17 |
2018-05-09 | $1.21 | $1.14 | $1.22 | $1.13 |
2018-05-10 | $1.14 | $1.06 | $1.20 | $1.01 |
2018-05-11 | $1.06 | $0.94080000 | $1.04 | $0.83440000 |
2018-05-12 | $0.94080000 | $0.94620000 | $0.97900000 | $0.88740000 |
2018-05-13 | $0.94620000 | $1.27 | $1.38 | $0.98900000 |
2018-05-14 | $1.27 | $1.51 | $1.74 | $1.21 |
2018-05-15 | $1.50 | $1.38 | $1.55 | $1.30 |
2018-05-16 | $1.38 | $1.19 | $1.40 | $1.13 |
2018-05-17 | $1.19 | $1.08 | $1.13 | $1.06 |
2018-05-18 | $1.08 | $1.18 | $1.23 | $1.11 |
2018-05-19 | $1.18 | $1.14 | $1.19 | $1.11 |
2018-05-20 | $1.15 | $1.18 | $1.22 | $1.16 |
2018-05-21 | $1.17 | $1.20 | $1.23 | $1.14 |
2018-05-22 | $1.20 | $1.08 | $1.12 | $1.06 |
2018-05-23 | $1.08 | $0.96370000 | $1.02 | $0.92700000 |
2018-05-24 | $0.95090000 | $1.03 | $1.05 | $0.95870000 |
2018-05-25 | $1.03 | $1.05 | $1.09 | $0.96490000 |
2018-05-26 | $1.05 | $1.03 | $1.05 | $1.01 |
2018-05-27 | $1.02 | $0.98950000 | $1.00 | $0.96840000 |
2018-05-28 | $0.98950000 | $0.87810000 | $0.90120000 | $0.86690000 |
2018-05-29 | $0.87810000 | $0.97680000 | $1.05 | $0.94850000 |
2018-05-30 | $0.97990000 | $0.96180000 | $1.01 | $0.93080000 |
2018-05-31 | $0.95380000 | $0.99460000 | $1.01 | $0.96170000 |
2018-06-01 | $0.99700000 | $0.97670000 | $1.00 | $0.96320000 |
2018-06-02 | $0.97750000 | $1.02 | $1.03 | $0.97450000 |
2018-06-03 | $1.01 | $1.04 | $1.13 | $1.03 |
2018-06-04 | $1.04 | $0.96870000 | $1.02 | $0.96040000 |
2018-06-05 | $0.96870000 | $0.98650000 | $1.01 | $0.95210000 |
2018-06-06 | $0.98650000 | $0.96390000 | $0.99760000 | $0.95930000 |
2018-06-07 | $0.96390000 | $0.96940000 | $0.99720000 | $0.95100000 |
2018-06-08 | $0.96950000 | $0.94200000 | $0.96110000 | $0.92060000 |
2018-06-09 | $0.93290000 | $0.91680000 | $0.98740000 | $0.89130000 |
2018-06-10 | $0.92570000 | $0.75050000 | $0.84270000 | $0.71870000 |
2018-06-11 | $0.75050000 | $0.77140000 | $0.78860000 | $0.70940000 |
2018-06-12 | $0.77020000 | $0.73140000 | $0.83080000 | $0.69430000 |
2018-06-13 | $0.73570000 | $0.70800000 | $0.72190000 | $0.66130000 |
2018-06-14 | $0.70800000 | $0.77590000 | $0.77590000 | $0.72740000 |
2018-06-15 | $0.77600000 | $0.75100000 | $0.79580000 | $0.73820000 |
2018-06-16 | $0.75100000 | $0.74980000 | $0.76350000 | $0.73620000 |
2018-06-17 | $0.74980000 | $0.72650000 | $0.74460000 | $0.71940000 |
2018-06-18 | $0.72650000 | $0.75470000 | $0.79100000 | $0.73660000 |
2018-06-19 | $0.75610000 | $0.76450000 | $0.79210000 | $0.74630000 |
2018-06-20 | $0.76450000 | $0.74580000 | $0.78500000 | $0.71600000 |
2018-06-21 | $0.74580000 | $0.75340000 | $0.76820000 | $0.71980000 |
2018-06-22 | $0.75340000 | $0.63840000 | $0.68380000 | $0.61720000 |
2018-06-23 | $0.63820000 | $0.61880000 | $0.66290000 | $0.61170000 |
2018-06-24 | $0.61880000 | $0.58040000 | $0.65650000 | $0.54630000 |
2018-06-25 | $0.58040000 | $0.59830000 | $0.60560000 | $0.56300000 |
2018-06-26 | $0.59830000 | $0.55850000 | $0.60610000 | $0.54560000 |
2018-06-27 | $0.56650000 | $0.58190000 | $0.58570000 | $0.52310000 |
2018-06-28 | $0.58190000 | $0.53350000 | $0.55670000 | $0.52950000 |
2018-06-29 | $0.53320000 | $0.56030000 | $0.56900000 | $0.53870000 |
2018-06-30 | $0.55580000 | $0.66200000 | $0.67700000 | $0.57720000 |
2018-07-01 | $0.66200000 | $0.63630000 | $0.68380000 | $0.60830000 |
2018-07-02 | $0.63640000 | $0.68580000 | $0.72820000 | $0.65530000 |
2018-07-03 | $0.68580000 | $0.67350000 | $0.70220000 | $0.63380000 |
2018-07-04 | $0.67330000 | $0.65920000 | $0.69940000 | $0.64190000 |
2018-07-05 | $0.65920000 | $0.64570000 | $0.71160000 | $0.62090000 |
2018-07-06 | $0.64570000 | $0.69880000 | $0.79890000 | $0.60250000 |
2018-07-07 | $0.69880000 | $0.67240000 | $0.72730000 | $0.66560000 |
2018-07-08 | $0.67380000 | $0.65770000 | $0.68010000 | $0.64930000 |
2018-07-09 | $0.65730000 | $0.65350000 | $0.68360000 | $0.62750000 |
2018-07-10 | $0.65350000 | $0.56550000 | $0.61270000 | $0.54520000 |
2018-07-11 | $0.56780000 | $0.57700000 | $0.59610000 | $0.54980000 |
2018-07-12 | $0.57700000 | $0.54560000 | $0.56680000 | $0.53690000 |
2018-07-13 | $0.54560000 | $0.54850000 | $0.55730000 | $0.54070000 |
2018-07-14 | $0.54660000 | $0.55040000 | $0.61110000 | $0.53130000 |
2018-07-15 | $0.55180000 | $0.56720000 | $0.57160000 | $0.54400000 |
2018-07-16 | $0.56720000 | $0.61500000 | $0.62920000 | $0.58760000 |
2018-07-17 | $0.61500000 | $0.65280000 | $0.68290000 | $0.64280000 |
2018-07-18 | $0.65130000 | $0.67970000 | $0.73290000 | $0.62510000 |
2018-07-19 | $0.67970000 | $0.72450000 | $0.79060000 | $0.66500000 |
2018-07-20 | $0.71880000 | $0.64050000 | $0.71430000 | $0.63480000 |
2018-07-21 | $0.64050000 | $0.64940000 | $0.65430000 | $0.60720000 |
2018-07-22 | $0.65050000 | $0.63130000 | $0.65370000 | $0.61930000 |
2018-07-23 | $0.63130000 | $0.59780000 | $0.66020000 | $0.58260000 |
2018-07-24 | $0.59850000 | $0.61750000 | $0.66170000 | $0.59590000 |
2018-07-25 | $0.61750000 | $0.62040000 | $0.67230000 | $0.58390000 |
2018-07-26 | $0.62120000 | $0.74200000 | $0.84370000 | $0.60900000 |
2018-07-27 | $0.74200000 | $0.67170000 | $0.78630000 | $0.63830000 |
2018-07-28 | $0.67170000 | $0.70100000 | $0.73560000 | $0.64330000 |
2018-07-29 | $0.70100000 | $0.68530000 | $0.69740000 | $0.65360000 |
2018-07-30 | $0.67910000 | $0.64620000 | $0.67710000 | $0.64340000 |
2018-07-31 | $0.64620000 | $0.59180000 | $0.63090000 | $0.56990000 |
2018-08-01 | $0.59190000 | $0.57850000 | $0.58230000 | $0.55460000 |
2018-08-02 | $0.57850000 | $0.56120000 | $0.58270000 | $0.54330000 |
2018-08-03 | $0.56120000 | $0.55050000 | $0.57400000 | $0.50410000 |
2018-08-04 | $0.54960000 | $0.52610000 | $0.54240000 | $0.49380000 |
2018-08-05 | $0.52680000 | $0.54490000 | $0.54490000 | $0.52010000 |
2018-08-06 | $0.54510000 | $0.53160000 | $0.53910000 | $0.52110000 |
2018-08-07 | $0.53130000 | $0.51310000 | $0.51920000 | $0.50070000 |
2018-08-08 | $0.51850000 | $0.44130000 | $0.48780000 | $0.42810000 |
2018-08-09 | $0.44130000 | $0.50380000 | $0.53400000 | $0.44680000 |
2018-08-10 | $0.50570000 | $0.46110000 | $0.47890000 | $0.44740000 |
2018-08-11 | $0.46100000 | $0.45140000 | $0.47540000 | $0.44410000 |
2018-08-12 | $0.45100000 | $0.45950000 | $0.46360000 | $0.44580000 |
2018-08-13 | $0.45940000 | $0.38880000 | $0.45810000 | $0.38240000 |
2018-08-14 | $0.38430000 | $0.47200000 | $0.59670000 | $0.34320000 |
2018-08-15 | $0.47200000 | $0.58670000 | $0.79870000 | $0.45450000 |
2018-08-16 | $0.58670000 | $0.59830000 | $0.65760000 | $0.54030000 |
2018-08-17 | $0.60230000 | $0.65070000 | $0.69070000 | $0.63480000 |
2018-08-18 | $0.65480000 | $0.58820000 | $0.63840000 | $0.56290000 |
2018-08-19 | $0.58820000 | $0.59980000 | $0.63030000 | $0.56780000 |
2018-08-20 | $0.59650000 | $0.59580000 | $0.60740000 | $0.53570000 |
2018-08-21 | $0.59940000 | $0.61670000 | $0.62910000 | $0.59080000 |
2018-08-22 | $0.61670000 | $0.57360000 | $0.61020000 | $0.56090000 |
2018-08-23 | $0.57370000 | $0.59230000 | $0.60280000 | $0.56820000 |
2018-08-24 | $0.59230000 | $0.61660000 | $0.64490000 | $0.60510000 |
2018-08-25 | $0.61660000 | $0.61190000 | $0.62700000 | $0.60070000 |
2018-08-26 | $0.60590000 | $0.59580000 | $0.61500000 | $0.58230000 |
2018-08-27 | $0.60080000 | $0.62330000 | $0.62750000 | $0.60530000 |
2018-08-28 | $0.62330000 | $0.64040000 | $0.65620000 | $0.62740000 |
2018-08-29 | $0.64700000 | $0.65760000 | $0.67840000 | $0.62120000 |
2018-08-30 | $0.65140000 | $0.62700000 | $0.65140000 | $0.59540000 |
2018-08-31 | $0.62700000 | $0.62930000 | $0.65200000 | $0.59820000 |
2018-09-01 | $0.62750000 | $0.65040000 | $0.67280000 | $0.63350000 |
2018-09-02 | $0.65150000 | $0.63370000 | $0.66380000 | $0.62640000 |
2018-09-03 | $0.62990000 | $0.62590000 | $0.65450000 | $0.61200000 |
2018-09-04 | $0.62890000 | $0.62440000 | $0.64350000 | $0.60900000 |
2018-09-05 | $0.62440000 | $0.52020000 | $0.57440000 | $0.52020000 |
2018-09-06 | $0.51930000 | $0.54400000 | $0.68670000 | $0.50560000 |
2018-09-07 | $0.54410000 | $0.53270000 | $0.53400000 | $0.50360000 |
2018-09-08 | $0.52620000 | $0.51060000 | $0.52970000 | $0.47210000 |
2018-09-09 | $0.51060000 | $0.52490000 | $0.52920000 | $0.49450000 |
2018-09-10 | $0.52150000 | $0.51740000 | $0.52810000 | $0.51000000 |
2018-09-11 | $0.51590000 | $0.50770000 | $0.51840000 | $0.48160000 |
2018-09-12 | $0.51250000 | $0.50370000 | $0.51880000 | $0.47230000 |
2018-09-13 | $0.49910000 | $0.54820000 | $0.59490000 | $0.52840000 |
2018-09-14 | $0.54820000 | $0.51590000 | $0.54700000 | $0.49630000 |
2018-09-15 | $0.52560000 | $0.52520000 | $0.53250000 | $0.51840000 |
2018-09-16 | $0.52410000 | $0.56550000 | $0.60250000 | $0.50960000 |
2018-09-17 | $0.56550000 | $0.52050000 | $0.52660000 | $0.47620000 |
2018-09-18 | $0.52050000 | $0.55040000 | $0.63310000 | $0.52830000 |
2018-09-19 | $0.55040000 | $0.54940000 | $0.56220000 | $0.52990000 |
2018-09-20 | $0.54940000 | $0.58890000 | $0.62660000 | $0.57310000 |
2018-09-21 | $0.58890000 | $0.61010000 | $0.68860000 | $0.60090000 |
2018-09-22 | $0.61010000 | $0.58800000 | $0.63130000 | $0.57400000 |
2018-09-23 | $0.58800000 | $0.59300000 | $0.62260000 | $0.58640000 |
2018-09-24 | $0.59300000 | $0.55160000 | $0.59720000 | $0.54090000 |
2018-09-25 | $0.55160000 | $0.55300000 | $0.56820000 | $0.51910000 |
2018-09-26 | $0.55300000 | $0.54500000 | $0.55050000 | $0.52520000 |
2018-09-27 | $0.54500000 | $0.58140000 | $0.59560000 | $0.56010000 |
2018-09-28 | $0.58110000 | $0.56130000 | $0.60180000 | $0.54180000 |
2018-09-29 | $0.56410000 | $0.55560000 | $0.59220000 | $0.53740000 |
2018-09-30 | $0.56070000 | $0.55830000 | $0.56330000 | $0.54980000 |
2018-10-01 | $0.55730000 | $0.56820000 | $0.59270000 | $0.54790000 |
2018-10-02 | $0.56870000 | $0.56080000 | $0.56510000 | $0.53990000 |
2018-10-03 | $0.55500000 | $0.54460000 | $0.55040000 | $0.53870000 |
2018-10-04 | $0.54490000 | $0.55220000 | $0.57440000 | $0.54180000 |
2018-10-05 | $0.55220000 | $0.54670000 | $0.57840000 | $0.54080000 |
2018-10-06 | $0.54600000 | $0.54610000 | $0.55410000 | $0.53620000 |
2018-10-07 | $0.54380000 | $0.55310000 | $0.56050000 | $0.53550000 |
2018-10-08 | $0.55310000 | $0.55380000 | $0.56320000 | $0.54810000 |
2018-10-09 | $0.55360000 | $0.56740000 | $0.58460000 | $0.54440000 |
2018-10-10 | $0.56740000 | $0.59600000 | $0.66320000 | $0.55010000 |
2018-10-11 | $0.59600000 | $0.51840000 | $0.54410000 | $0.47150000 |
2018-10-12 | $0.51840000 | $0.53250000 | $0.58400000 | $0.52210000 |
2018-10-13 | $0.53440000 | $0.55070000 | $0.57260000 | $0.51860000 |
2018-10-14 | $0.55070000 | $0.53780000 | $0.55770000 | $0.52220000 |
2018-10-15 | $0.53780000 | $0.55520000 | $0.61850000 | $0.52510000 |
2018-10-16 | $0.55520000 | $0.55900000 | $0.56590000 | $0.54970000 |
2018-10-17 | $0.55900000 | $0.54740000 | $0.57070000 | $0.54100000 |
2018-10-18 | $0.54740000 | $0.54290000 | $0.54550000 | $0.52650000 |
2018-10-19 | $0.54290000 | $0.53940000 | $0.54750000 | $0.53800000 |
2018-10-20 | $0.53940000 | $0.54390000 | $0.55230000 | $0.54120000 |
2018-10-21 | $0.54390000 | $0.54370000 | $0.55060000 | $0.54060000 |
2018-10-22 | $0.54350000 | $0.54080000 | $0.54440000 | $0.53280000 |
2018-10-23 | $0.54080000 | $0.54080000 | $0.54960000 | $0.53550000 |
2018-10-24 | $0.54080000 | $0.55950000 | $0.60840000 | $0.53390000 |
2018-10-25 | $0.55950000 | $0.54940000 | $0.56360000 | $0.54050000 |
2018-10-26 | $0.54900000 | $0.55110000 | $0.55700000 | $0.54200000 |
2018-10-27 | $0.54990000 | $0.53860000 | $0.55280000 | $0.52830000 |
2018-10-28 | $0.53700000 | $0.54170000 | $0.54640000 | $0.53560000 |
2018-10-29 | $0.54050000 | $0.50800000 | $0.52400000 | $0.49760000 |
2018-10-30 | $0.50800000 | $0.51320000 | $0.52210000 | $0.50520000 |
2018-10-31 | $0.51330000 | $0.51480000 | $0.51990000 | $0.50120000 |
2018-11-01 | $0.51480000 | $0.51510000 | $0.52210000 | $0.50660000 |
2018-11-02 | $0.51710000 | $0.51910000 | $0.52280000 | $0.51550000 |
2018-11-03 | $0.51910000 | $0.51450000 | $0.52140000 | $0.51020000 |
2018-11-04 | $0.51080000 | $0.51280000 | $0.54520000 | $0.49190000 |
2018-11-05 | $0.51280000 | $0.50790000 | $0.53100000 | $0.49700000 |
2018-11-06 | $0.50940000 | $0.51310000 | $0.54210000 | $0.50810000 |
2018-11-07 | $0.51310000 | $0.51380000 | $0.53040000 | $0.50180000 |
2018-11-08 | $0.51850000 | $0.50480000 | $0.52570000 | $0.49530000 |
2018-11-09 | $0.50480000 | $0.49440000 | $0.51970000 | $0.49120000 |
2018-11-10 | $0.49420000 | $0.48720000 | $0.50330000 | $0.48290000 |
2018-11-11 | $0.48720000 | $0.49620000 | $0.51460000 | $0.48290000 |
2018-11-12 | $0.49620000 | $0.48890000 | $0.50400000 | $0.48280000 |
2018-11-13 | $0.48890000 | $0.47370000 | $0.50100000 | $0.47210000 |
2018-11-14 | $0.47400000 | $0.40760000 | $0.42670000 | $0.38020000 |
2018-11-15 | $0.40760000 | $0.38080000 | $0.40500000 | $0.35740000 |
2018-11-16 | $0.38090000 | $0.36350000 | $0.37730000 | $0.35300000 |
2018-11-17 | $0.36350000 | $0.35520000 | $0.36430000 | $0.34930000 |
2018-11-18 | $0.35520000 | $0.37160000 | $0.38100000 | $0.36160000 |
2018-11-19 | $0.37160000 | $0.32460000 | $0.35880000 | $0.30670000 |
2018-11-20 | $0.32460000 | $0.27290000 | $0.30620000 | $0.24210000 |
2018-11-21 | $0.27290000 | $0.32760000 | $0.37920000 | $0.27940000 |
2018-11-22 | $0.32760000 | $0.28900000 | $0.30400000 | $0.28010000 |
2018-11-23 | $0.29070000 | $0.28830000 | $0.30470000 | $0.27390000 |
2018-11-24 | $0.28650000 | $0.24990000 | $0.27710000 | $0.23890000 |
2018-11-25 | $0.24980000 | $0.25810000 | $0.27450000 | $0.24590000 |
2018-11-26 | $0.25800000 | $0.24740000 | $0.28810000 | $0.23560000 |
2018-11-27 | $0.24740000 | $0.26250000 | $0.28860000 | $0.24850000 |
2018-11-28 | $0.26250000 | $0.30270000 | $0.32010000 | $0.27830000 |
2018-11-29 | $0.30410000 | $0.29440000 | $0.30840000 | $0.27890000 |
2018-11-30 | $0.29430000 | $0.28430000 | $0.33010000 | $0.25540000 |
2018-12-01 | $0.28430000 | $0.29760000 | $0.33380000 | $0.28880000 |
2018-12-02 | $0.29760000 | $0.31620000 | $0.32050000 | $0.28470000 |
2018-12-03 | $0.32300000 | $0.29080000 | $0.30140000 | $0.27380000 |
2018-12-04 | $0.29080000 | $0.29230000 | $0.30150000 | $0.27670000 |
2018-12-05 | $0.29230000 | $0.26590000 | $0.27760000 | $0.25790000 |
2018-12-06 | $0.26590000 | $0.23600000 | $0.24880000 | $0.22910000 |
2018-12-07 | $0.23600000 | $0.23080000 | $0.25120000 | $0.22720000 |
2018-12-08 | $0.23080000 | $0.23400000 | $0.24120000 | $0.22120000 |
2018-12-09 | $0.23400000 | $0.24160000 | $0.24230000 | $0.22760000 |
2018-12-10 | $0.24160000 | $0.22790000 | $0.23340000 | $0.21930000 |
2018-12-11 | $0.22790000 | $0.21770000 | $0.22380000 | $0.21210000 |
2018-12-12 | $0.22090000 | $0.22990000 | $0.23100000 | $0.22000000 |
2018-12-13 | $0.22990000 | $0.21270000 | $0.21830000 | $0.21030000 |
2018-12-14 | $0.21310000 | $0.20270000 | $0.21300000 | $0.20210000 |
2018-12-15 | $0.20270000 | $0.19530000 | $0.20790000 | $0.19400000 |
2018-12-16 | $0.19530000 | $0.20060000 | $0.20580000 | $0.19610000 |
2018-12-17 | $0.20060000 | $0.22430000 | $0.22950000 | $0.21550000 |
2018-12-18 | $0.22430000 | $0.23250000 | $0.24380000 | $0.23090000 |
2018-12-19 | $0.23250000 | $0.24680000 | $0.24680000 | $0.22260000 |
2018-12-20 | $0.24680000 | $0.26350000 | $0.29000000 | $0.25310000 |
2018-12-21 | $0.26350000 | $0.24530000 | $0.26320000 | $0.22730000 |
2018-12-22 | $0.24530000 | $0.25680000 | $0.27730000 | $0.24880000 |
2018-12-23 | $0.25680000 | $0.27570000 | $0.28610000 | $0.24260000 |
2018-12-24 | $0.27570000 | $0.27470000 | $0.31170000 | $0.24890000 |
2018-12-25 | $0.27470000 | $0.24100000 | $0.25560000 | $0.23890000 |
2018-12-26 | $0.24100000 | $0.24680000 | $0.26480000 | $0.23340000 |
2018-12-27 | $0.24390000 | $0.22560000 | $0.23890000 | $0.22240000 |
2018-12-28 | $0.22080000 | $0.24960000 | $0.27550000 | $0.24100000 |
2018-12-29 | $0.24960000 | $0.23480000 | $0.26870000 | $0.22570000 |
2018-12-30 | $0.23480000 | $0.23740000 | $0.26670000 | $0.23660000 |
2018-12-31 | $0.23740000 | $0.23250000 | $0.24710000 | $0.22350000 |
2019-01-01 | $0.23250000 | $0.24840000 | $0.26880000 | $0.23500000 |
2019-01-02 | $0.24840000 | $0.24720000 | $0.27590000 | $0.23770000 |
2019-01-03 | $0.24780000 | $0.23960000 | $0.24090000 | $0.23550000 |
2019-01-04 | $0.23820000 | $0.24330000 | $0.25310000 | $0.24030000 |
2019-01-05 | $0.24620000 | $0.24420000 | $0.24610000 | $0.23850000 |
2019-01-06 | $0.24420000 | $0.24990000 | $0.25980000 | $0.24970000 |
2019-01-07 | $0.25360000 | $0.24320000 | $0.24840000 | $0.23680000 |
2019-01-08 | $0.24320000 | $0.24310000 | $0.25310000 | $0.23590000 |
2019-01-09 | $0.24340000 | $0.24270000 | $0.24730000 | $0.23950000 |
2019-01-10 | $0.24670000 | $0.21310000 | $0.21770000 | $0.20490000 |
2019-01-11 | $0.21310000 | $0.21480000 | $0.21620000 | $0.20350000 |
2019-01-12 | $0.21480000 | $0.21230000 | $0.21390000 | $0.20500000 |
2019-01-13 | $0.21230000 | $0.19940000 | $0.20270000 | $0.19160000 |
2019-01-14 | $0.19940000 | $0.21190000 | $0.22220000 | $0.20540000 |
2019-01-15 | $0.21190000 | $0.21300000 | $0.21660000 | $0.19240000 |
2019-01-16 | $0.21300000 | $0.22060000 | $0.22740000 | $0.20760000 |
2019-01-17 | $0.22060000 | $0.22490000 | $0.23140000 | $0.21910000 |
2019-01-18 | $0.22490000 | $0.21940000 | $0.22180000 | $0.20880000 |
2019-01-19 | $0.21940000 | $0.22690000 | $0.23600000 | $0.22290000 |
2019-01-20 | $0.22690000 | $0.21100000 | $0.21860000 | $0.20450000 |
2019-01-21 | $0.21100000 | $0.21010000 | $0.21320000 | $0.20530000 |
2019-01-22 | $0.21010000 | $0.21390000 | $0.21880000 | $0.21060000 |
2019-01-23 | $0.21390000 | $0.21140000 | $0.23160000 | $0.21000000 |
2019-01-24 | $0.21140000 | $0.23940000 | $0.28010000 | $0.21010000 |
2019-01-25 | $0.23940000 | $0.22210000 | $0.23890000 | $0.21870000 |
2019-01-26 | $0.22210000 | $0.21810000 | $0.22430000 | $0.21230000 |
2019-01-27 | $0.21810000 | $0.20710000 | $0.21290000 | $0.20230000 |
2019-01-28 | $0.20710000 | $0.19370000 | $0.20120000 | $0.19010000 |
2019-01-29 | $0.19370000 | $0.19490000 | $0.19980000 | $0.18820000 |
2019-01-30 | $0.19490000 | $0.20230000 | $0.20970000 | $0.19700000 |
2019-01-31 | $0.20230000 | $0.19320000 | $0.20120000 | $0.19040000 |
2019-02-01 | $0.19320000 | $0.19430000 | $0.19890000 | $0.18990000 |
2019-02-02 | $0.19430000 | $0.19780000 | $0.25120000 | $0.19710000 |
2019-02-03 | $0.19780000 | $0.19100000 | $0.19380000 | $0.18880000 |
2019-02-04 | $0.19100000 | $0.19090000 | $0.19230000 | $0.16010000 |
2019-02-05 | $0.19090000 | $0.18960000 | $0.19400000 | $0.18710000 |
2019-02-06 | $0.18960000 | $0.18960000 | $0.19670000 | $0.18290000 |
2019-02-07 | $0.18960000 | $0.27740000 | $0.32250000 | $0.18470000 |
2019-02-08 | $0.27740000 | $0.23030000 | $0.32120000 | $0.22370000 |
2019-02-09 | $0.23030000 | $0.22590000 | $0.23690000 | $0.21550000 |
2019-02-10 | $0.22590000 | $0.22060000 | $0.23860000 | $0.21980000 |
2019-02-11 | $0.22060000 | $0.21980000 | $0.22580000 | $0.21110000 |
2019-02-12 | $0.21980000 | $0.21830000 | $0.22430000 | $0.21560000 |
2019-02-13 | $0.21830000 | $0.21560000 | $0.22060000 | $0.21040000 |
2019-02-14 | $0.21560000 | $0.21020000 | $0.21380000 | $0.20480000 |
2019-02-15 | $0.21020000 | $0.21460000 | $0.23200000 | $0.20940000 |
2019-02-16 | $0.21460000 | $0.24210000 | $0.26060000 | $0.21410000 |
2019-02-17 | $0.24210000 | $0.25730000 | $0.31920000 | $0.24300000 |
2019-02-18 | $0.25730000 | $0.24840000 | $0.28250000 | $0.24130000 |
2019-02-19 | $0.24840000 | $0.24000000 | $0.24500000 | $0.22610000 |
2019-02-20 | $0.24000000 | $0.24610000 | $0.25830000 | $0.24430000 |
2019-02-21 | $0.24610000 | $0.24090000 | $0.24620000 | $0.23360000 |
2019-02-22 | $0.24090000 | $0.24280000 | $0.24760000 | $0.23710000 |
2019-02-23 | $0.24280000 | $0.25100000 | $0.27220000 | $0.24640000 |
2019-02-24 | $0.25100000 | $0.21790000 | $0.21790000 | $0.19890000 |
2019-02-25 | $0.21790000 | $0.22790000 | $0.23650000 | $0.21730000 |
2019-02-26 | $0.22790000 | $0.23340000 | $0.23850000 | $0.22100000 |
2019-02-27 | $0.23340000 | $0.23110000 | $0.23930000 | $0.22540000 |
2019-02-28 | $0.23110000 | $0.23110000 | $0.24300000 | $0.22220000 |
2019-03-01 | $0.23110000 | $0.23530000 | $0.24180000 | $0.22820000 |
2019-03-02 | $0.23530000 | $0.23470000 | $0.23800000 | $0.22850000 |
2019-03-03 | $0.23470000 | $0.23290000 | $0.23450000 | $0.22610000 |
2019-03-04 | $0.23290000 | $0.22710000 | $0.23520000 | $0.21620000 |
2019-03-05 | $0.22710000 | $0.24590000 | $0.30940000 | $0.23890000 |
2019-03-06 | $0.24590000 | $0.24240000 | $0.25250000 | $0.23880000 |
2019-03-07 | $0.24240000 | $0.24530000 | $0.25020000 | $0.23460000 |
2019-03-08 | $0.24530000 | $0.23950000 | $0.24440000 | $0.23210000 |
2019-03-09 | $0.23950000 | $0.24580000 | $0.25060000 | $0.24190000 |
2019-03-10 | $0.24580000 | $0.25950000 | $0.26740000 | $0.24190000 |
2019-03-11 | $0.25950000 | $0.56030000 | $0.78920000 | $0.23800000 |
2019-03-12 | $0.56030000 | $0.48100000 | $0.68060000 | $0.46360000 |
2019-03-13 | $0.48100000 | $0.42090000 | $0.49680000 | $0.39470000 |
2019-03-14 | $0.42090000 | $0.38950000 | $0.46790000 | $0.36970000 |
2019-03-15 | $0.38950000 | $0.43040000 | $0.49740000 | $0.39860000 |
2019-03-16 | $0.43040000 | $0.41950000 | $0.45070000 | $0.40290000 |
2019-03-17 | $0.41950000 | $0.42430000 | $0.44100000 | $0.41310000 |
2019-03-18 | $0.42430000 | $0.44600000 | $0.53630000 | $0.40210000 |
2019-03-19 | $0.44600000 | $0.43750000 | $0.46300000 | $0.43080000 |
2019-03-20 | $0.43750000 | $0.43190000 | $0.44690000 | $0.42220000 |
2019-03-21 | $0.43190000 | $0.46130000 | $0.52710000 | $0.40130000 |
2019-03-22 | $0.46130000 | $0.47550000 | $0.55630000 | $0.45540000 |
2019-03-23 | $0.47550000 | $0.47440000 | $0.49430000 | $0.47040000 |
2019-03-24 | $0.47440000 | $0.45980000 | $0.47480000 | $0.44640000 |
2019-03-25 | $0.45980000 | $0.43670000 | $0.46750000 | $0.42080000 |
2019-03-26 | $0.43670000 | $0.44360000 | $0.46090000 | $0.42090000 |
2019-03-27 | $0.44360000 | $0.45570000 | $0.46700000 | $0.44540000 |
2019-03-28 | $0.45570000 | $0.44980000 | $0.45230000 | $0.43860000 |
2019-03-29 | $0.44980000 | $0.44640000 | $0.47030000 | $0.44460000 |
2019-03-30 | $0.44640000 | $0.43360000 | $0.44610000 | $0.42210000 |
2019-03-31 | $0.43360000 | $0.44240000 | $0.47080000 | $0.42490000 |
2019-04-01 | $0.44240000 | $0.43950000 | $0.44370000 | $0.42640000 |
2019-04-02 | $0.43950000 | $0.47430000 | $0.53730000 | $0.46490000 |
2019-04-03 | $0.47430000 | $0.45550000 | $0.46790000 | $0.41960000 |
2019-04-04 | $0.45550000 | $0.47440000 | $0.56180000 | $0.43770000 |
2019-04-05 | $0.47440000 | $0.49750000 | $0.55710000 | $0.48240000 |
2019-04-06 | $0.49750000 | $0.48050000 | $0.49870000 | $0.46310000 |
2019-04-07 | $0.48050000 | $0.48390000 | $0.51180000 | $0.47910000 |
2019-04-08 | $0.48390000 | $0.46880000 | $0.50570000 | $0.45810000 |
2019-04-09 | $0.46880000 | $0.46190000 | $0.47180000 | $0.44480000 |
2019-04-10 | $0.46190000 | $0.47270000 | $0.51620000 | $0.45020000 |
2019-04-11 | $0.47270000 | $0.41940000 | $0.44400000 | $0.40670000 |
2019-04-12 | $0.41940000 | $0.42090000 | $0.43540000 | $0.39460000 |
2019-04-13 | $0.42090000 | $0.42330000 | $0.42880000 | $0.41380000 |
2019-04-14 | $0.42330000 | $0.44110000 | $0.46320000 | $0.42980000 |
2019-04-15 | $0.44110000 | $0.42450000 | $0.46600000 | $0.41280000 |
2019-04-16 | $0.42450000 | $0.43910000 | $0.45860000 | $0.43160000 |
2019-04-17 | $0.43910000 | $0.45910000 | $0.46730000 | $0.43910000 |
2019-04-18 | $0.45910000 | $0.45480000 | $0.48050000 | $0.45030000 |
2019-04-19 | $0.45480000 | $0.45310000 | $0.45850000 | $0.44470000 |
2019-04-20 | $0.45310000 | $0.45510000 | $0.46240000 | $0.44270000 |
2019-04-21 | $0.45510000 | $0.43440000 | $0.45370000 | $0.42630000 |
2019-04-22 | $0.43440000 | $0.43390000 | $0.44300000 | $0.42630000 |
2019-04-23 | $0.43390000 | $0.42630000 | $0.43480000 | $0.41640000 |
2019-04-24 | $0.42630000 | $0.39870000 | $0.41940000 | $0.37530000 |
2019-04-25 | $0.39870000 | $0.36370000 | $0.38890000 | $0.35710000 |
2019-04-26 | $0.36370000 | $0.35780000 | $0.37310000 | $0.35140000 |
2019-04-27 | $0.35780000 | $0.36440000 | $0.37230000 | $0.35600000 |
2019-04-28 | $0.36520000 | $0.36430000 | $0.37410000 | $0.35850000 |
2019-04-29 | $0.36430000 | $0.34380000 | $0.36780000 | $0.33940000 |
2019-04-30 | $0.34380000 | $0.36740000 | $0.37680000 | $0.35540000 |
2019-05-01 | $0.36740000 | $0.36930000 | $0.37140000 | $0.35560000 |
2019-05-02 | $0.36930000 | $0.36680000 | $0.37790000 | $0.35610000 |
2019-05-03 | $0.36680000 | $0.38860000 | $0.40180000 | $0.36580000 |
2019-05-04 | $0.38860000 | $0.36490000 | $0.38010000 | $0.35050000 |
2019-05-05 | $0.36490000 | $0.35920000 | $0.38080000 | $0.35000000 |
2019-05-06 | $0.35920000 | $0.36910000 | $0.40060000 | $0.35640000 |
2019-05-07 | $0.36910000 | $0.35690000 | $0.38320000 | $0.34160000 |
2019-05-08 | $0.35690000 | $0.35070000 | $0.36340000 | $0.34400000 |
2019-05-09 | $0.35070000 | $0.33970000 | $0.36580000 | $0.33850000 |
2019-05-10 | $0.33970000 | $0.35590000 | $0.36600000 | $0.33000000 |
2019-05-11 | $0.35590000 | $0.37800000 | $0.39700000 | $0.35600000 |
2019-05-12 | $0.37800000 | $0.36100000 | $0.38720000 | $0.34350000 |
2019-05-13 | $0.36100000 | $0.35520000 | $0.38640000 | $0.33780000 |
2019-05-14 | $0.35520000 | $0.37720000 | $0.41460000 | $0.36660000 |
2019-05-15 | $0.37720000 | $0.42920000 | $0.46300000 | $0.41150000 |
2019-05-16 | $0.42920000 | $0.42760000 | $0.48790000 | $0.40700000 |
2019-05-17 | $0.42760000 | $0.39490000 | $0.42090000 | $0.37680000 |
2019-05-18 | $0.39490000 | $0.38460000 | $0.41500000 | $0.37010000 |
2019-05-19 | $0.38460000 | $0.40600000 | $0.44270000 | $0.39940000 |
2019-05-20 | $0.40600000 | $0.40130000 | $0.41600000 | $0.38800000 |
2019-05-21 | $0.40130000 | $0.43260000 | $0.47190000 | $0.39390000 |
2019-05-22 | $0.43260000 | $0.40660000 | $0.44500000 | $0.39680000 |
2019-05-23 | $0.40660000 | $0.42490000 | $0.43200000 | $0.40820000 |
2019-05-24 | $0.42490000 | $0.43530000 | $0.49670000 | $0.41880000 |
2019-05-25 | $0.43530000 | $0.45950000 | $0.46400000 | $0.42830000 |
2019-05-26 | $0.45950000 | $0.45260000 | $0.53490000 | $0.44290000 |
2019-05-27 | $0.45260000 | $0.45370000 | $0.47160000 | $0.44230000 |
2019-05-28 | $0.45370000 | $0.44710000 | $0.46230000 | $0.43730000 |
2019-05-29 | $0.44710000 | $0.45480000 | $0.46290000 | $0.43920000 |
2019-05-30 | $0.45480000 | $0.40920000 | $0.43560000 | $0.39800000 |
2019-05-31 | $0.40920000 | $0.42200000 | $0.43960000 | $0.41610000 |
2019-06-01 | $0.42200000 | $0.41740000 | $0.42570000 | $0.40340000 |
2019-06-02 | $0.41740000 | $0.43920000 | $0.44680000 | $0.41580000 |
2019-06-03 | $0.43920000 | $0.40590000 | $0.41510000 | $0.39040000 |
2019-06-04 | $0.40040000 | $0.37830000 | $0.38400000 | $0.36890000 |
2019-06-05 | $0.38530000 | $0.39660000 | $0.41160000 | $0.38380000 |
2019-06-06 | $0.39660000 | $0.39830000 | $0.41930000 | $0.39680000 |
2019-06-07 | $0.39830000 | $0.41800000 | $0.42700000 | $0.39730000 |
2019-06-08 | $0.41800000 | $0.42670000 | $0.44240000 | $0.40860000 |
2019-06-09 | $0.42670000 | $0.40500000 | $0.42810000 | $0.39460000 |
2019-06-10 | $0.40500000 | $0.44530000 | $0.45820000 | $0.43070000 |
2019-06-11 | $0.44530000 | $0.47560000 | $0.47930000 | $0.43250000 |
2019-06-12 | $0.47560000 | $0.46740000 | $0.51610000 | $0.46220000 |
2019-06-13 | $0.46740000 | $0.45610000 | $0.46270000 | $0.42880000 |
2019-06-14 | $0.45610000 | $0.42810000 | $0.47160000 | $0.42070000 |
2019-06-15 | $0.42810000 | $0.43480000 | $0.45090000 | $0.42000000 |
2019-06-16 | $0.43480000 | $0.43130000 | $0.43530000 | $0.41600000 |
2019-06-17 | $0.43130000 | $0.43170000 | $0.44570000 | $0.42680000 |
2019-06-18 | $0.43170000 | $0.43940000 | $0.44620000 | $0.41660000 |
2019-06-19 | $0.43940000 | $0.43770000 | $0.45190000 | $0.42990000 |
2019-06-20 | $0.43770000 | $0.42330000 | $0.44810000 | $0.41650000 |
2019-06-21 | $0.42330000 | $0.42040000 | $0.46240000 | $0.41060000 |
2019-06-22 | $0.42040000 | $0.43160000 | $0.44250000 | $0.40440000 |
2019-06-23 | $0.43160000 | $0.42110000 | $0.42970000 | $0.40850000 |
2019-06-24 | $0.42110000 | $0.42510000 | $0.43910000 | $0.41800000 |
2019-06-25 | $0.42510000 | $0.41400000 | $0.43970000 | $0.41400000 |
2019-06-26 | $0.41910000 | $0.40150000 | $0.46110000 | $0.38950000 |
2019-06-27 | $0.40150000 | $0.36240000 | $0.37290000 | $0.33720000 |
2019-06-28 | $0.36110000 | $0.37280000 | $0.38390000 | $0.36630000 |
2019-06-29 | $0.37280000 | $0.37600000 | $0.39320000 | $0.37160000 |
2019-06-30 | $0.37600000 | $0.36270000 | $0.43150000 | $0.34210000 |
2019-07-01 | $0.36270000 | $0.36860000 | $0.39600000 | $0.36450000 |
2019-07-02 | $0.37000000 | $0.36670000 | $0.39140000 | $0.35660000 |
2019-07-03 | $0.36510000 | $0.36770000 | $0.39250000 | $0.36260000 |
2019-07-04 | $0.36770000 | $0.35220000 | $0.35700000 | $0.33970000 |
2019-07-05 | $0.35220000 | $0.35530000 | $0.36360000 | $0.34400000 |
2019-07-06 | $0.35530000 | $0.36110000 | $0.36950000 | $0.34700000 |
2019-07-07 | $0.36110000 | $0.37050000 | $0.39130000 | $0.36250000 |
2019-07-08 | $0.37050000 | $0.36850000 | $0.39140000 | $0.36410000 |
2019-07-09 | $0.36520000 | $0.35040000 | $0.37660000 | $0.34960000 |
2019-07-10 | $0.35040000 | $0.32730000 | $0.33740000 | $0.31180000 |
2019-07-11 | $0.32900000 | $0.28390000 | $0.32500000 | $0.27500000 |
2019-07-12 | $0.28390000 | $0.30300000 | $0.32880000 | $0.27820000 |
2019-07-13 | $0.30300000 | $0.29230000 | $0.30360000 | $0.28750000 |
2019-07-14 | $0.29230000 | $0.25350000 | $0.26530000 | $0.24150000 |
2019-07-15 | $0.25350000 | $0.25550000 | $0.28020000 | $0.24320000 |
2019-07-16 | $0.25550000 | $0.22430000 | $0.24440000 | $0.21480000 |
2019-07-17 | $0.22430000 | $0.22800000 | $0.24070000 | $0.22270000 |
2019-07-18 | $0.22800000 | $0.25300000 | $0.27240000 | $0.24170000 |
2019-07-19 | $0.25300000 | $0.26180000 | $0.26530000 | $0.24760000 |
2019-07-20 | $0.26180000 | $0.26960000 | $0.27790000 | $0.26070000 |
2019-07-21 | $0.26960000 | $0.25970000 | $0.26980000 | $0.25900000 |
2019-07-22 | $0.25970000 | $0.28480000 | $0.30060000 | $0.24940000 |
2019-07-23 | $0.28480000 | $0.27420000 | $0.29710000 | $0.26480000 |
2019-07-24 | $0.27420000 | $0.26840000 | $0.28530000 | $0.26540000 |
2019-07-25 | $0.26840000 | $0.26700000 | $0.27580000 | $0.26420000 |
2019-07-26 | $0.26700000 | $0.27540000 | $0.28540000 | $0.26500000 |
2019-07-27 | $0.27540000 | $0.25920000 | $0.27100000 | $0.25440000 |
2019-07-28 | $0.25920000 | $0.26030000 | $0.26880000 | $0.25720000 |
2019-07-29 | $0.26030000 | $0.34150000 | $0.36980000 | $0.25280000 |
2019-07-30 | $0.34150000 | $0.30860000 | $0.34470000 | $0.29960000 |
2019-07-31 | $0.30860000 | $0.29660000 | $0.32480000 | $0.29280000 |
2019-08-01 | $0.29660000 | $0.28950000 | $0.30410000 | $0.28450000 |
2019-08-02 | $0.28950000 | $0.28740000 | $0.29650000 | $0.28020000 |
2019-08-03 | $0.28740000 | $0.29220000 | $0.29710000 | $0.28370000 |
2019-08-04 | $0.29220000 | $0.28710000 | $0.30200000 | $0.28710000 |
2019-08-05 | $0.28710000 | $0.27350000 | $0.30520000 | $0.26890000 |
2019-08-06 | $0.27350000 | $0.25280000 | $0.28220000 | $0.24940000 |
2019-08-07 | $0.25280000 | $0.26330000 | $0.27950000 | $0.25110000 |
2019-08-08 | $0.26330000 | $0.25480000 | $0.27560000 | $0.24660000 |
2019-08-09 | $0.25480000 | $0.24440000 | $0.25190000 | $0.23590000 |
2019-08-10 | $0.24440000 | $0.24850000 | $0.25820000 | $0.22980000 |
2019-08-11 | $0.24850000 | $0.25320000 | $0.26200000 | $0.24930000 |
2019-08-12 | $0.25320000 | $0.24800000 | $0.25250000 | $0.24360000 |
2019-08-13 | $0.24800000 | $0.24350000 | $0.25540000 | $0.23930000 |
2019-08-14 | $0.24350000 | $0.21460000 | $0.22860000 | $0.21240000 |
2019-08-15 | $0.21460000 | $0.21570000 | $0.22980000 | $0.20370000 |
2019-08-16 | $0.21570000 | $0.21230000 | $0.22420000 | $0.20410000 |
2019-08-17 | $0.21230000 | $0.22130000 | $0.22560000 | $0.21130000 |
2019-08-18 | $0.22130000 | $0.22480000 | $0.23220000 | $0.22260000 |
2019-08-19 | $0.22480000 | $0.22730000 | $0.23620000 | $0.22370000 |
2019-08-20 | $0.22730000 | $0.22430000 | $0.23170000 | $0.21950000 |
2019-08-21 | $0.22430000 | $0.21900000 | $0.22780000 | $0.20640000 |
2019-08-22 | $0.21900000 | $0.22830000 | $0.23100000 | $0.21970000 |
2019-08-23 | $0.22830000 | $0.23750000 | $0.24580000 | $0.22660000 |
2019-08-24 | $0.23750000 | $0.24990000 | $0.25780000 | $0.23310000 |
2019-08-25 | $0.24990000 | $0.23790000 | $0.24870000 | $0.22930000 |
2019-08-26 | $0.23790000 | $0.24010000 | $0.24500000 | $0.22750000 |
2019-08-27 | $0.24010000 | $0.23150000 | $0.23900000 | $0.22460000 |
2019-08-28 | $0.23150000 | $0.20880000 | $0.21560000 | $0.20470000 |
2019-08-29 | $0.20880000 | $0.20440000 | $0.20780000 | $0.19720000 |
2019-08-30 | $0.20440000 | $0.21570000 | $0.22230000 | $0.20340000 |
2019-08-31 | $0.21570000 | $0.20900000 | $0.22100000 | $0.20350000 |
2019-09-01 | $0.20900000 | $0.21020000 | $0.21530000 | $0.20480000 |
2019-09-02 | $0.21020000 | $0.21770000 | $0.22700000 | $0.21360000 |
2019-09-03 | $0.21770000 | $0.21550000 | $0.22000000 | $0.20990000 |
2019-09-04 | $0.21550000 | $0.21610000 | $0.22030000 | $0.20900000 |
2019-09-05 | $0.21610000 | $0.21970000 | $0.22300000 | $0.21500000 |
2019-09-06 | $0.21970000 | $0.22150000 | $0.22180000 | $0.20790000 |
2019-09-07 | $0.22150000 | $0.22520000 | $0.23500000 | $0.22000000 |
2019-09-08 | $0.22520000 | $0.22330000 | $0.23040000 | $0.22090000 |
2019-09-09 | $0.22330000 | $0.22210000 | $0.23180000 | $0.21380000 |
2019-09-10 | $0.22210000 | $0.22450000 | $0.23290000 | $0.21780000 |
2019-09-11 | $0.22450000 | $0.22190000 | $0.23540000 | $0.21770000 |
2019-09-12 | $0.22190000 | $0.21820000 | $0.22720000 | $0.21540000 |
2019-09-13 | $0.21820000 | $0.21240000 | $0.21970000 | $0.21060000 |
2019-09-14 | $0.21240000 | $0.21690000 | $0.22690000 | $0.21380000 |
2019-09-15 | $0.21690000 | $0.21830000 | $0.22060000 | $0.21580000 |
2019-09-16 | $0.21830000 | $0.21680000 | $0.22950000 | $0.21390000 |
2019-09-17 | $0.21680000 | $0.21930000 | $0.23100000 | $0.21580000 |
2019-09-18 | $0.21930000 | $0.23220000 | $0.23620000 | $0.21770000 |
2019-09-19 | $0.23220000 | $0.23870000 | $0.26480000 | $0.23160000 |
2019-09-20 | $0.23870000 | $0.23570000 | $0.24100000 | $0.22630000 |
2019-09-21 | $0.23570000 | $0.23120000 | $0.23620000 | $0.22560000 |
2019-09-22 | $0.23120000 | $0.22450000 | $0.23170000 | $0.21860000 |
2019-09-23 | $0.22450000 | $0.21100000 | $0.21930000 | $0.20360000 |
2019-09-24 | $0.21100000 | $0.17150000 | $0.19110000 | $0.16830000 |
2019-09-25 | $0.17150000 | $0.17650000 | $0.18760000 | $0.16160000 |
2019-09-26 | $0.17650000 | $0.17490000 | $0.18370000 | $0.16640000 |
2019-09-27 | $0.17490000 | $0.17840000 | $0.19200000 | $0.17390000 |
2019-09-28 | $0.17840000 | $0.18700000 | $0.19240000 | $0.17570000 |
2019-09-29 | $0.18700000 | $0.17510000 | $0.18770000 | $0.17070000 |
2019-09-30 | $0.17510000 | $0.18310000 | $0.19200000 | $0.17940000 |
2019-10-01 | $0.18310000 | $0.18630000 | $0.19510000 | $0.17220000 |
2019-10-02 | $0.18630000 | $0.19460000 | $0.20790000 | $0.18870000 |
2019-10-03 | $0.19460000 | $0.20390000 | $0.20790000 | $0.18830000 |
2019-10-04 | $0.20390000 | $0.19680000 | $0.20550000 | $0.19100000 |
2019-10-05 | $0.19680000 | $0.19880000 | $0.20570000 | $0.19230000 |
2019-10-06 | $0.19880000 | $0.19100000 | $0.19440000 | $0.18540000 |
2019-10-07 | $0.19100000 | $0.20140000 | $0.20860000 | $0.19820000 |
2019-10-08 | $0.20140000 | $0.20320000 | $0.21260000 | $0.19580000 |
2019-10-09 | $0.20320000 | $0.20250000 | $0.21920000 | $0.19690000 |
2019-10-10 | $0.20250000 | $0.20400000 | $0.21070000 | $0.19710000 |
2019-10-11 | $0.20400000 | $0.20280000 | $0.20540000 | $0.18800000 |
2019-10-12 | $0.20280000 | $0.20760000 | $0.20800000 | $0.19970000 |
2019-10-13 | $0.20760000 | $0.21820000 | $0.22760000 | $0.20400000 |
2019-10-14 | $0.21820000 | $0.21720000 | $0.23410000 | $0.21520000 |
2019-10-15 | $0.21720000 | $0.21800000 | $0.25010000 | $0.20350000 |
2019-10-16 | $0.21800000 | $0.20830000 | $0.21510000 | $0.20670000 |
2019-10-17 | $0.20830000 | $0.21650000 | $0.22450000 | $0.21100000 |
2019-10-18 | $0.21650000 | $0.20860000 | $0.21420000 | $0.20410000 |
2019-10-19 | $0.20860000 | $0.20410000 | $0.21150000 | $0.20130000 |
2019-10-20 | $0.20410000 | $0.20130000 | $0.21080000 | $0.19590000 |
2019-10-21 | $0.20130000 | $0.19440000 | $0.20010000 | $0.19120000 |
2019-10-22 | $0.19440000 | $0.19720000 | $0.20600000 | $0.18880000 |
2019-10-23 | $0.19720000 | $0.18160000 | $0.19170000 | $0.17850000 |
2019-10-24 | $0.18160000 | $0.18250000 | $0.18310000 | $0.17480000 |
2019-10-25 | $0.18250000 | $0.19470000 | $0.20720000 | $0.18670000 |
2019-10-26 | $0.19470000 | $0.20050000 | $0.20660000 | $0.18180000 |
2019-10-27 | $0.20050000 | $0.21220000 | $0.21600000 | $0.19760000 |
2019-10-28 | $0.21220000 | $0.21800000 | $0.22620000 | $0.20280000 |
2019-10-29 | $0.21800000 | $0.22360000 | $0.23560000 | $0.21670000 |
2019-10-30 | $0.22360000 | $0.24330000 | $0.25030000 | $0.21010000 |
2019-10-31 | $0.24330000 | $0.23020000 | $0.24230000 | $0.22390000 |
2019-11-01 | $0.23020000 | $0.23070000 | $0.24080000 | $0.22690000 |
2019-11-02 | $0.23070000 | $0.22820000 | $0.23240000 | $0.22310000 |
2019-11-03 | $0.22820000 | $0.23560000 | $0.23870000 | $0.22580000 |
2019-11-04 | $0.23560000 | $0.23140000 | $0.24300000 | $0.22580000 |
2019-11-05 | $0.23140000 | $0.23600000 | $0.24150000 | $0.23110000 |
2019-11-06 | $0.23600000 | $0.23520000 | $0.24080000 | $0.22990000 |
2019-11-07 | $0.23520000 | $0.22870000 | $0.23150000 | $0.22400000 |
2019-11-08 | $0.22870000 | $0.21840000 | $0.22630000 | $0.21290000 |
2019-11-09 | $0.21840000 | $0.22560000 | $0.22560000 | $0.21710000 |
2019-11-10 | $0.22560000 | $0.22870000 | $0.23110000 | $0.22180000 |
2019-11-11 | $0.22870000 | $0.22000000 | $0.22370000 | $0.21600000 |
2019-11-12 | $0.22000000 | $0.22380000 | $0.22820000 | $0.22040000 |
2019-11-13 | $0.22380000 | $0.22530000 | $0.23270000 | $0.22230000 |
2019-11-14 | $0.22530000 | $0.22490000 | $0.22680000 | $0.21630000 |
2019-11-15 | $0.22490000 | $0.21460000 | $0.22020000 | $0.21230000 |
2019-11-16 | $0.21460000 | $0.21950000 | $0.22300000 | $0.21400000 |
2019-11-17 | $0.21950000 | $0.21960000 | $0.22530000 | $0.21740000 |
2019-11-18 | $0.21960000 | $0.20920000 | $0.21620000 | $0.20710000 |
2019-11-19 | $0.20920000 | $0.20130000 | $0.20990000 | $0.19870000 |
2019-11-20 | $0.20130000 | $0.20110000 | $0.20580000 | $0.19830000 |
2019-11-21 | $0.20110000 | $0.18860000 | $0.19120000 | $0.17520000 |
2019-11-22 | $0.18860000 | $0.17380000 | $0.17950000 | $0.17000000 |
2019-11-23 | $0.17380000 | $0.17820000 | $0.18140000 | $0.17500000 |
2019-11-24 | $0.17820000 | $0.16430000 | $0.16570000 | $0.15950000 |
2019-11-25 | $0.16430000 | $0.19200000 | $0.19810000 | $0.17050000 |
2019-11-26 | $0.19200000 | $0.19490000 | $0.21130000 | $0.18530000 |
2019-11-27 | $0.19490000 | $0.19790000 | $0.22070000 | $0.19540000 |
2019-11-28 | $0.19790000 | $0.20120000 | $0.20250000 | $0.19290000 |
2019-11-29 | $0.20120000 | $0.20080000 | $0.20730000 | $0.19820000 |
2019-11-30 | $0.20080000 | $0.20840000 | $0.22130000 | $0.19450000 |
2019-12-01 | $0.20840000 | $0.19030000 | $0.20900000 | $0.18690000 |
2019-12-02 | $0.19030000 | $0.18390000 | $0.19010000 | $0.18100000 |
2019-12-03 | $0.18390000 | $0.19000000 | $0.19260000 | $0.18080000 |
2019-12-04 | $0.19000000 | $0.17910000 | $0.19280000 | $0.17600000 |
2019-12-05 | $0.17910000 | $0.17780000 | $0.18470000 | $0.17500000 |
2019-12-06 | $0.17780000 | $0.18260000 | $0.18270000 | $0.17570000 |
2019-12-07 | $0.18260000 | $0.19020000 | $0.21710000 | $0.17480000 |
2019-12-08 | $0.19020000 | $0.18870000 | $0.19680000 | $0.18460000 |
2019-12-09 | $0.18870000 | $0.19790000 | $0.22650000 | $0.17970000 |
2019-12-10 | $0.19790000 | $0.18250000 | $0.20520000 | $0.17660000 |
2019-12-11 | $0.18250000 | $0.18250000 | $0.18960000 | $0.17750000 |
2019-12-12 | $0.18250000 | $0.17510000 | $0.18730000 | $0.17200000 |
2019-12-13 | $0.17510000 | $0.17820000 | $0.18160000 | $0.17240000 |
2019-12-14 | $0.17820000 | $0.17230000 | $0.18430000 | $0.16910000 |
2019-12-15 | $0.17230000 | $0.17330000 | $0.17760000 | $0.17160000 |
2019-12-16 | $0.17330000 | $0.16450000 | $0.16930000 | $0.15960000 |
2019-12-17 | $0.16450000 | $0.14560000 | $0.15460000 | $0.13980000 |
2019-12-18 | $0.14560000 | $0.15400000 | $0.16250000 | $0.15360000 |
2019-12-19 | $0.15400000 | $0.15650000 | $0.15910000 | $0.14760000 |
2019-12-20 | $0.15650000 | $0.15800000 | $0.16060000 | $0.15560000 |
2019-12-21 | $0.15800000 | $0.15460000 | $0.15830000 | $0.15350000 |
2019-12-22 | $0.15460000 | $0.16110000 | $0.16410000 | $0.15640000 |
2019-12-23 | $0.16110000 | $0.15500000 | $0.15820000 | $0.15080000 |
2019-12-24 | $0.15500000 | $0.15090000 | $0.15700000 | $0.14950000 |
2019-12-25 | $0.15090000 | $0.14890000 | $0.15490000 | $0.14750000 |
2019-12-26 | $0.14890000 | $0.15200000 | $0.15360000 | $0.14820000 |
2019-12-27 | $0.15200000 | $0.15310000 | $0.17050000 | $0.15070000 |
2019-12-28 | $0.15310000 | $0.15220000 | $0.15650000 | $0.15130000 |
2019-12-29 | $0.15220000 | $0.15220000 | $0.16350000 | $0.15060000 |
2019-12-30 | $0.15220000 | $0.14690000 | $0.15070000 | $0.14570000 |
2019-12-31 | $0.14690000 | $0.15620000 | $0.16050000 | $0.14190000 |
2020-01-01 | $0.15620000 | $0.15970000 | $0.16910000 | $0.15110000 |
2020-01-02 | $0.15970000 | $0.14820000 | $0.15810000 | $0.14450000 |
2020-01-03 | $0.14820000 | $0.16110000 | $0.16750000 | $0.15240000 |
2020-01-04 | $0.16110000 | $0.16030000 | $0.16510000 | $0.15730000 |
2020-01-05 | $0.16030000 | $0.16060000 | $0.17820000 | $0.15710000 |
2020-01-06 | $0.16060000 | $0.16740000 | $0.17210000 | $0.16480000 |
2020-01-07 | $0.16740000 | $0.16290000 | $0.16770000 | $0.15880000 |
2020-01-08 | $0.16290000 | $0.15710000 | $0.18000000 | $0.15400000 |
2020-01-09 | $0.15710000 | $0.15720000 | $0.16600000 | $0.15320000 |
2020-01-10 | $0.15720000 | $0.15990000 | $0.16850000 | $0.15880000 |
2020-01-11 | $0.15990000 | $0.16080000 | $0.16720000 | $0.15600000 |
2020-01-12 | $0.16080000 | $0.16850000 | $0.18540000 | $0.16300000 |
2020-01-13 | $0.16850000 | $0.16340000 | $0.16630000 | $0.16070000 |
2020-01-14 | $0.16340000 | $0.15820000 | $0.19090000 | $0.15680000 |
2020-01-15 | $0.15820000 | $0.17470000 | $0.17770000 | $0.15430000 |
2020-01-16 | $0.17470000 | $0.17130000 | $0.17800000 | $0.17000000 |
2020-01-17 | $0.17130000 | $0.17280000 | $0.18280000 | $0.16640000 |
2020-01-18 | $0.17280000 | $0.17110000 | $0.17850000 | $0.16660000 |
2020-01-19 | $0.17110000 | $0.17510000 | $0.19200000 | $0.15910000 |
2020-01-20 | $0.17510000 | $0.16690000 | $0.17490000 | $0.16510000 |
2020-01-21 | $0.16690000 | $0.16750000 | $0.17110000 | $0.16650000 |
2020-01-22 | $0.16750000 | $0.17520000 | $0.18890000 | $0.16510000 |
2020-01-23 | $0.17520000 | $0.16360000 | $0.17010000 | $0.16110000 |
2020-01-24 | $0.16360000 | $0.16670000 | $0.17060000 | $0.16260000 |
2020-01-25 | $0.16670000 | $0.16610000 | $0.16810000 | $0.16290000 |
2020-01-26 | $0.16610000 | $0.17190000 | $0.17950000 | $0.16910000 |
2020-01-27 | $0.17190000 | $0.18220000 | $0.20550000 | $0.17100000 |
2020-01-28 | $0.18220000 | $0.18230000 | $0.19850000 | $0.17860000 |
2020-01-29 | $0.18230000 | $0.18030000 | $0.19920000 | $0.17330000 |
2020-01-30 | $0.18030000 | $0.18300000 | $0.19630000 | $0.18090000 |
2020-01-31 | $0.18300000 | $0.18190000 | $0.18410000 | $0.17540000 |
2020-02-01 | $0.18190000 | $0.18480000 | $0.18920000 | $0.18240000 |
2020-02-02 | $0.18480000 | $0.18560000 | $0.20060000 | $0.18070000 |
2020-02-03 | $0.18560000 | $0.18960000 | $0.19090000 | $0.18170000 |
2020-02-04 | $0.18960000 | $0.20110000 | $0.21390000 | $0.18570000 |
2020-02-05 | $0.20110000 | $0.20810000 | $0.25220000 | $0.20410000 |
2020-02-06 | $0.20810000 | $0.21990000 | $0.24010000 | $0.21500000 |
2020-02-07 | $0.21990000 | $0.23050000 | $0.23790000 | $0.22210000 |
2020-02-08 | $0.23050000 | $0.21450000 | $0.23320000 | $0.21270000 |
2020-02-09 | $0.21450000 | $0.22860000 | $0.23040000 | $0.21450000 |
2020-02-10 | $0.22860000 | $0.23850000 | $0.24390000 | $0.22020000 |
2020-02-11 | $0.23850000 | $0.23620000 | $0.25730000 | $0.23180000 |
2020-02-12 | $0.23620000 | $0.24840000 | $0.27330000 | $0.23680000 |
2020-02-13 | $0.24840000 | $0.25120000 | $0.28120000 | $0.23490000 |
2020-02-14 | $0.25120000 | $0.26650000 | $0.28420000 | $0.26110000 |
2020-02-15 | $0.26650000 | $0.24080000 | $0.25990000 | $0.23120000 |
2020-02-16 | $0.24080000 | $0.22230000 | $0.24330000 | $0.21790000 |
2020-02-17 | $0.22230000 | $0.22010000 | $0.23680000 | $0.21340000 |
2020-02-18 | $0.22010000 | $0.22210000 | $0.23980000 | $0.22000000 |
2020-02-19 | $0.22210000 | $0.20050000 | $0.21080000 | $0.19870000 |
2020-02-20 | $0.20050000 | $0.20290000 | $0.20930000 | $0.19330000 |
2020-02-21 | $0.20290000 | $0.20940000 | $0.22770000 | $0.20530000 |
2020-02-22 | $0.20940000 | $0.21130000 | $0.21810000 | $0.20300000 |
2020-02-23 | $0.21130000 | $0.21620000 | $0.22690000 | $0.21570000 |
2020-02-24 | $0.21620000 | $0.20490000 | $0.21210000 | $0.20270000 |
2020-02-25 | $0.20490000 | $0.20060000 | $0.21580000 | $0.18540000 |
2020-02-26 | $0.20060000 | $0.17720000 | $0.18790000 | $0.17110000 |
2020-02-27 | $0.17720000 | $0.17870000 | $0.18670000 | $0.17630000 |
2020-02-28 | $0.17870000 | $0.17820000 | $0.18390000 | $0.17720000 |
2020-02-29 | $0.17820000 | $0.17260000 | $0.17460000 | $0.16880000 |
2020-03-01 | $0.17260000 | $0.17170000 | $0.17480000 | $0.17050000 |
2020-03-02 | $0.17170000 | $0.19150000 | $0.19480000 | $0.18220000 |
2020-03-03 | $0.19150000 | $0.19240000 | $0.19260000 | $0.18070000 |
2020-03-04 | $0.19240000 | $0.20920000 | $0.23520000 | $0.18820000 |
2020-03-05 | $0.20920000 | $0.21260000 | $0.23900000 | $0.20550000 |
2020-03-06 | $0.21260000 | $0.21750000 | $0.23090000 | $0.21630000 |
2020-03-07 | $0.21750000 | $0.20950000 | $0.21210000 | $0.20340000 |
2020-03-08 | $0.20950000 | $0.17960000 | $0.18160000 | $0.17130000 |
2020-03-09 | $0.17960000 | $0.18490000 | $0.19320000 | $0.17560000 |
2020-03-10 | $0.18490000 | $0.18860000 | $0.19140000 | $0.17980000 |
2020-03-11 | $0.18860000 | $0.18320000 | $0.18960000 | $0.17870000 |
2020-03-12 | $0.18320000 | $0.10860000 | $0.11290000 | $0.0983 |
2020-03-13 | $0.10860000 | $0.11970000 | $0.13730000 | $0.10910000 |
2020-03-14 | $0.11970000 | $0.11960000 | $0.12800000 | $0.10640000 |
2020-03-15 | $0.11960000 | $0.12620000 | $0.13420000 | $0.11960000 |
2020-03-16 | $0.12620000 | $0.11150000 | $0.11890000 | $0.10570000 |
2020-03-17 | $0.11150000 | $0.12250000 | $0.12730000 | $0.11350000 |
2020-03-18 | $0.12250000 | $0.12970000 | $0.13400000 | $0.11900000 |
2020-03-19 | $0.12970000 | $0.14740000 | $0.16860000 | $0.14560000 |
2020-03-20 | $0.14740000 | $0.15260000 | $0.17020000 | $0.14380000 |
2020-03-21 | $0.15260000 | $0.16340000 | $0.17190000 | $0.14960000 |
2020-03-22 | $0.16340000 | $0.14080000 | $0.15160000 | $0.13950000 |
2020-03-23 | $0.14080000 | $0.15150000 | $0.17830000 | $0.14700000 |
2020-03-24 | $0.15150000 | $0.14880000 | $0.15630000 | $0.14480000 |
2020-03-25 | $0.14880000 | $0.15440000 | $0.15970000 | $0.14040000 |
2020-03-26 | $0.15440000 | $0.15660000 | $0.16260000 | $0.15080000 |
2020-03-27 | $0.15660000 | $0.14730000 | $0.15270000 | $0.14490000 |
2020-03-28 | $0.14730000 | $0.14120000 | $0.14880000 | $0.13820000 |
2020-03-29 | $0.14120000 | $0.13430000 | $0.13530000 | $0.13050000 |
2020-03-30 | $0.13430000 | $0.14620000 | $0.16310000 | $0.13910000 |
2020-03-31 | $0.14620000 | $0.15350000 | $0.16330000 | $0.14530000 |
2020-04-01 | $0.15350000 | $0.15670000 | $0.16300000 | $0.15010000 |
2020-04-02 | $0.15670000 | $0.17000000 | $0.23310000 | $0.15990000 |
2020-04-03 | $0.17000000 | $0.16440000 | $0.16990000 | $0.15970000 |
2020-04-04 | $0.16440000 | $0.16140000 | $0.16880000 | $0.15910000 |
2020-04-05 | $0.16140000 | $0.16120000 | $0.16600000 | $0.15650000 |
2020-04-06 | $0.16120000 | $0.17090000 | $0.19480000 | $0.16960000 |
2020-04-07 | $0.17090000 | $0.16330000 | $0.16460000 | $0.15630000 |
2020-04-08 | $0.16330000 | $0.16640000 | $0.17290000 | $0.16540000 |
2020-04-09 | $0.16640000 | $0.16620000 | $0.16810000 | $0.16170000 |
2020-04-10 | $0.16620000 | $0.15180000 | $0.15780000 | $0.15030000 |
2020-04-11 | $0.15180000 | $0.15230000 | $0.15790000 | $0.14960000 |
2020-04-12 | $0.15230000 | $0.15320000 | $0.15640000 | $0.15140000 |
2020-04-13 | $0.15320000 | $0.14950000 | $0.15520000 | $0.14830000 |
2020-04-14 | $0.14950000 | $0.15490000 | $0.15740000 | $0.15010000 |
2020-04-15 | $0.15490000 | $0.14830000 | $0.15030000 | $0.14640000 |
2020-04-16 | $0.14830000 | $0.15700000 | $0.16870000 | $0.15430000 |
2020-04-17 | $0.15700000 | $0.15380000 | $0.16100000 | $0.15090000 |
2020-04-18 | $0.15380000 | $0.15850000 | $0.16900000 | $0.15700000 |
2020-04-19 | $0.15850000 | $0.15480000 | $0.16570000 | $0.15040000 |
2020-04-20 | $0.15480000 | $0.15150000 | $0.15400000 | $0.14260000 |
2020-04-21 | $0.15150000 | $0.14860000 | $0.16240000 | $0.14610000 |
2020-04-22 | $0.14860000 | $0.15440000 | $0.16120000 | $0.15390000 |
2020-04-23 | $0.15440000 | $0.15520000 | $0.15760000 | $0.15210000 |
2020-04-24 | $0.15520000 | $0.16040000 | $0.16720000 | $0.15490000 |
2020-04-25 | $0.16040000 | $0.16640000 | $0.17470000 | $0.16350000 |
2020-04-26 | $0.16640000 | $0.16770000 | $0.16970000 | $0.16520000 |
2020-04-27 | $0.16770000 | $0.16690000 | $0.17010000 | $0.16430000 |
2020-04-28 | $0.16690000 | $0.16680000 | $0.17150000 | $0.16510000 |
2020-04-29 | $0.16680000 | $0.16350000 | $0.18540000 | $0.15900000 |
2020-04-30 | $0.16350000 | $0.15390000 | $0.15670000 | $0.14700000 |
2020-05-01 | $0.15390000 | $0.15730000 | $0.16320000 | $0.15170000 |
2020-05-02 | $0.15730000 | $0.15770000 | $0.16850000 | $0.15520000 |
2020-05-03 | $0.15770000 | $0.15570000 | $0.16800000 | $0.15000000 |
2020-05-04 | $0.15570000 | $0.14980000 | $0.15790000 | $0.14840000 |
2020-05-05 | $0.14980000 | $0.15000000 | $0.15320000 | $0.14690000 |
2020-05-06 | $0.15000000 | $0.14050000 | $0.14670000 | $0.13840000 |
2020-05-07 | $0.14050000 | $0.13420000 | $0.15120000 | $0.13110000 |
2020-05-08 | $0.13420000 | $0.16050000 | $0.16310000 | $0.13290000 |
2020-05-09 | $0.16050000 | $0.15320000 | $0.16050000 | $0.14890000 |
2020-05-10 | $0.15320000 | $0.13660000 | $0.14370000 | $0.13300000 |
2020-05-11 | $0.13660000 | $0.13780000 | $0.14130000 | $0.13330000 |
2020-05-12 | $0.13780000 | $0.14290000 | $0.14610000 | $0.13890000 |
2020-05-13 | $0.14290000 | $0.14440000 | $0.15200000 | $0.14370000 |
2020-05-14 | $0.14440000 | $0.14640000 | $0.15070000 | $0.14100000 |
2020-05-15 | $0.14640000 | $0.14090000 | $0.14590000 | $0.13570000 |
2020-05-16 | $0.14090000 | $0.14180000 | $0.15150000 | $0.14030000 |
2020-05-17 | $0.14180000 | $0.14300000 | $0.14990000 | $0.14150000 |
2020-05-18 | $0.14300000 | $0.14630000 | $0.15280000 | $0.14380000 |
2020-05-19 | $0.14630000 | $0.15280000 | $0.15660000 | $0.14620000 |
2020-05-20 | $0.15280000 | $0.15080000 | $0.15130000 | $0.14660000 |
2020-05-21 | $0.15080000 | $0.15010000 | $0.15030000 | $0.14080000 |
2020-05-22 | $0.15010000 | $0.16200000 | $0.16380000 | $0.15620000 |
2020-05-23 | $0.16200000 | $0.16460000 | $0.17510000 | $0.15490000 |
2020-05-24 | $0.16460000 | $0.15500000 | $0.16160000 | $0.15370000 |
2020-05-25 | $0.15500000 | $0.16630000 | $0.16730000 | $0.15700000 |
2020-05-26 | $0.16630000 | $0.17930000 | $0.18020000 | $0.16080000 |
2020-05-27 | $0.17930000 | $0.17040000 | $0.18630000 | $0.16820000 |
2020-05-28 | $0.17040000 | $0.17440000 | $0.18710000 | $0.17350000 |
2020-05-29 | $0.17440000 | $0.17140000 | $0.17470000 | $0.16760000 |
2020-05-30 | $0.17140000 | $0.18050000 | $0.19010000 | $0.17200000 |
2020-05-31 | $0.18050000 | $0.17400000 | $0.17800000 | $0.16800000 |
2020-06-01 | $0.17400000 | $0.18590000 | $0.19460000 | $0.18120000 |
2020-06-02 | $0.18590000 | $0.18790000 | $0.19120000 | $0.17690000 |
2020-06-03 | $0.18790000 | $0.19490000 | $0.20690000 | $0.18760000 |
2020-06-04 | $0.19490000 | $0.19690000 | $0.20560000 | $0.19150000 |
2020-06-05 | $0.19690000 | $0.19180000 | $0.19830000 | $0.18750000 |
2020-06-06 | $0.19180000 | $0.19900000 | $0.20430000 | $0.19120000 |
2020-06-07 | $0.19900000 | $0.20580000 | $0.20950000 | $0.19530000 |
2020-06-08 | $0.20580000 | $0.21660000 | $0.25290000 | $0.20380000 |
2020-06-09 | $0.21660000 | $0.21110000 | $0.22570000 | $0.20940000 |
2020-06-10 | $0.21110000 | $0.21010000 | $0.22690000 | $0.20090000 |
2020-06-11 | $0.21010000 | $0.18000000 | $0.20790000 | $0.18000000 |
2020-06-12 | $0.18000000 | $0.19570000 | $0.20740000 | $0.18340000 |
2020-06-13 | $0.19570000 | $0.20700000 | $0.22320000 | $0.19530000 |
2020-06-14 | $0.20700000 | $0.22930000 | $0.23110000 | $0.19250000 |
2020-06-15 | $0.22930000 | $0.23650000 | $0.24950000 | $0.21230000 |
2020-06-16 | $0.23650000 | $0.23510000 | $0.26570000 | $0.23060000 |
2020-06-17 | $0.23510000 | $0.24520000 | $0.24900000 | $0.22420000 |
2020-06-18 | $0.24520000 | $0.23660000 | $0.24770000 | $0.22940000 |
2020-06-19 | $0.23660000 | $0.22420000 | $0.23970000 | $0.21720000 |
2020-06-20 | $0.22420000 | $0.22720000 | $0.24150000 | $0.22340000 |
2020-06-21 | $0.22720000 | $0.23120000 | $0.23510000 | $0.22320000 |
2020-06-22 | $0.23120000 | $0.21890000 | $0.24910000 | $0.21120000 |
2020-06-23 | $0.21890000 | $0.21560000 | $0.22910000 | $0.21350000 |
2020-06-24 | $0.21560000 | $0.20050000 | $0.21430000 | $0.19550000 |
2020-06-25 | $0.20050000 | $0.19490000 | $0.21110000 | $0.18780000 |
2020-06-26 | $0.19490000 | $0.19070000 | $0.20300000 | $0.18540000 |
2020-06-27 | $0.19070000 | $0.17620000 | $0.19360000 | $0.17270000 |
2020-06-28 | $0.17620000 | $0.18310000 | $0.19730000 | $0.17580000 |
2020-06-29 | $0.18310000 | $0.18050000 | $0.19850000 | $0.17980000 |
2020-06-30 | $0.18050000 | $0.18080000 | $0.18820000 | $0.17580000 |
2020-07-01 | $0.18080000 | $0.18740000 | $0.19750000 | $0.18250000 |
2020-07-02 | $0.18740000 | $0.17970000 | $0.19060000 | $0.17770000 |
2020-07-03 | $0.17970000 | $0.18600000 | $0.18700000 | $0.17720000 |
2020-07-04 | $0.18600000 | $0.18860000 | $0.19300000 | $0.18510000 |
2020-07-05 | $0.18860000 | $0.18430000 | $0.18970000 | $0.18270000 |
2020-07-06 | $0.18430000 | $0.18780000 | $0.19790000 | $0.18660000 |
2020-07-07 | $0.18780000 | $0.18670000 | $0.19050000 | $0.18430000 |
2020-07-08 | $0.18670000 | $0.19640000 | $0.20340000 | $0.19200000 |
2020-07-09 | $0.19640000 | $0.19370000 | $0.19830000 | $0.19080000 |
2020-07-10 | $0.19370000 | $0.19450000 | $0.19710000 | $0.19070000 |
2020-07-11 | $0.19450000 | $0.19520000 | $0.19570000 | $0.19180000 |
2020-07-12 | $0.19520000 | $0.19550000 | $0.19910000 | $0.19450000 |
2020-07-13 | $0.19550000 | $0.18920000 | $0.19500000 | $0.18780000 |
2020-07-14 | $0.18920000 | $0.18870000 | $0.19110000 | $0.18750000 |
2020-07-15 | $0.18870000 | $0.18730000 | $0.19140000 | $0.18670000 |
2020-07-16 | $0.18730000 | $0.18280000 | $0.18640000 | $0.17590000 |
2020-07-17 | $0.18280000 | $0.18320000 | $0.18330000 | $0.17800000 |
2020-07-18 | $0.18320000 | $0.18590000 | $0.18800000 | $0.18160000 |
2020-07-19 | $0.18590000 | $0.18730000 | $0.19170000 | $0.18660000 |
2020-07-20 | $0.18730000 | $0.19030000 | $0.19410000 | $0.18370000 |
2020-07-21 | $0.19030000 | $0.20550000 | $0.21690000 | $0.19790000 |
2020-07-22 | $0.20550000 | $0.20010000 | $0.22230000 | $0.19940000 |
2020-07-23 | $0.20010000 | $0.19760000 | $0.21260000 | $0.19520000 |
2020-07-24 | $0.19760000 | $0.20280000 | $0.20810000 | $0.19430000 |
2020-07-25 | $0.20280000 | $0.20160000 | $0.22430000 | $0.20100000 |
2020-07-26 | $0.20160000 | $0.19510000 | $0.20990000 | $0.18070000 |
2020-07-27 | $0.19510000 | $0.18490000 | $0.20430000 | $0.17960000 |
2020-07-28 | $0.18490000 | $0.19690000 | $0.20000000 | $0.17970000 |
2020-07-29 | $0.19690000 | $0.23340000 | $0.27640000 | $0.19610000 |
2020-07-30 | $0.23340000 | $0.21240000 | $0.24670000 | $0.20550000 |
2020-07-31 | $0.21240000 | $0.20600000 | $0.22440000 | $0.20440000 |
2020-08-01 | $0.20600000 | $0.20790000 | $0.24680000 | $0.20620000 |
2020-08-02 | $0.20790000 | $0.19580000 | $0.21470000 | $0.18640000 |
2020-08-03 | $0.19580000 | $0.20590000 | $0.21210000 | $0.19720000 |
2020-08-04 | $0.20590000 | $0.20110000 | $0.20820000 | $0.19920000 |
2020-08-05 | $0.20110000 | $0.20860000 | $0.22810000 | $0.20700000 |
2020-08-06 | $0.20860000 | $0.21610000 | $0.22900000 | $0.20270000 |
2020-08-07 | $0.21610000 | $0.20840000 | $0.22980000 | $0.20530000 |
2020-08-08 | $0.20840000 | $0.21980000 | $0.23230000 | $0.21730000 |
2020-08-09 | $0.21980000 | $0.21860000 | $0.22370000 | $0.21160000 |
2020-08-10 | $0.21860000 | $0.22400000 | $0.22500000 | $0.21280000 |
2020-08-11 | $0.22400000 | $0.21000000 | $0.21790000 | $0.20440000 |
2020-08-12 | $0.21000000 | $0.21410000 | $0.22090000 | $0.21010000 |
2020-08-13 | $0.21410000 | $0.22690000 | $0.25060000 | $0.22320000 |
2020-08-14 | $0.22690000 | $0.23590000 | $0.25670000 | $0.22580000 |
2020-08-15 | $0.23590000 | $0.23240000 | $0.23410000 | $0.22450000 |
2020-08-16 | $0.23240000 | $0.24510000 | $0.24790000 | $0.22820000 |
2020-08-17 | $0.24510000 | $0.23720000 | $0.26410000 | $0.22730000 |
2020-08-18 | $0.23720000 | $0.23610000 | $0.27010000 | $0.23100000 |
2020-08-19 | $0.23610000 | $0.22190000 | $0.23240000 | $0.21890000 |
2020-08-20 | $0.22190000 | $0.22760000 | $0.23360000 | $0.22170000 |
2020-08-21 | $0.22760000 | $0.22270000 | $0.22660000 | $0.21160000 |
2020-08-22 | $0.22270000 | $0.22700000 | $0.23500000 | $0.22380000 |
2020-08-23 | $0.22700000 | $0.24190000 | $0.24860000 | $0.22190000 |
2020-08-24 | $0.24190000 | $0.25620000 | $0.27080000 | $0.24970000 |
2020-08-25 | $0.25620000 | $0.23730000 | $0.25580000 | $0.22990000 |
2020-08-26 | $0.23730000 | $0.23590000 | $0.24080000 | $0.23060000 |
2020-08-27 | $0.23590000 | $0.22220000 | $0.24270000 | $0.21880000 |
2020-08-28 | $0.22220000 | $0.22900000 | $0.23340000 | $0.22560000 |
2020-08-29 | $0.22900000 | $0.26140000 | $0.26980000 | $0.23030000 |
2020-08-30 | $0.26140000 | $0.25610000 | $0.28230000 | $0.25530000 |
2020-08-31 | $0.25610000 | $0.25700000 | $0.26920000 | $0.24730000 |
2020-09-01 | $0.25700000 | $0.24410000 | $0.28170000 | $0.24220000 |
2020-09-02 | $0.24410000 | $0.22610000 | $0.25160000 | $0.22150000 |
2020-09-03 | $0.22610000 | $0.19260000 | $0.22890000 | $0.19160000 |
2020-09-04 | $0.19260000 | $0.19260000 | $0.19650000 | $0.18300000 |
2020-09-05 | $0.19260000 | $0.17940000 | $0.19480000 | $0.16440000 |
2020-09-06 | $0.17940000 | $0.18660000 | $0.19640000 | $0.18060000 |
2020-09-07 | $0.18660000 | $0.18110000 | $0.18940000 | $0.17790000 |
2020-09-08 | $0.18110000 | $0.17820000 | $0.19010000 | $0.16970000 |
2020-09-09 | $0.17820000 | $0.17980000 | $0.18720000 | $0.17720000 |
2020-09-10 | $0.17980000 | $0.19690000 | $0.20810000 | $0.18070000 |
2020-09-11 | $0.19690000 | $0.20080000 | $0.22920000 | $0.19580000 |
2020-09-12 | $0.20080000 | $0.20640000 | $0.22610000 | $0.20580000 |
2020-09-13 | $0.20640000 | $0.19380000 | $0.19690000 | $0.18760000 |
2020-09-14 | $0.19380000 | $0.20070000 | $0.22400000 | $0.19600000 |
2020-09-15 | $0.20070000 | $0.19160000 | $0.19470000 | $0.18720000 |
2020-09-16 | $0.19160000 | $0.18590000 | $0.19450000 | $0.18140000 |
2020-09-17 | $0.18590000 | $0.18500000 | $0.19860000 | $0.18070000 |
2020-09-18 | $0.18500000 | $0.18620000 | $0.18730000 | $0.18250000 |
2020-09-19 | $0.18620000 | $0.18980000 | $0.19680000 | $0.18540000 |
2020-09-20 | $0.18980000 | $0.18630000 | $0.20000000 | $0.17980000 |
2020-09-21 | $0.18630000 | $0.16870000 | $0.18370000 | $0.16020000 |
2020-09-22 | $0.16870000 | $0.16760000 | $0.17110000 | $0.16130000 |
2020-09-23 | $0.16760000 | $0.15660000 | $0.16710000 | $0.15110000 |
2020-09-24 | $0.15660000 | $0.16760000 | $0.17250000 | $0.16320000 |
2020-09-25 | $0.16760000 | $0.17070000 | $0.18030000 | $0.16760000 |
2020-09-26 | $0.17070000 | $0.16900000 | $0.17510000 | $0.16810000 |
2020-09-27 | $0.16900000 | $0.17220000 | $0.17940000 | $0.16760000 |
2020-09-28 | $0.17220000 | $0.16960000 | $0.17300000 | $0.16630000 |
2020-09-29 | $0.16960000 | $0.18500000 | $0.19710000 | $0.17060000 |
2020-09-30 | $0.18500000 | $0.17600000 | $0.18610000 | $0.17520000 |
2020-10-01 | $0.17600000 | $0.17120000 | $0.17470000 | $0.16950000 |
2020-10-02 | $0.17120000 | $0.16410000 | $0.17290000 | $0.16250000 |
2020-10-03 | $0.16410000 | $0.16610000 | $0.17010000 | $0.16280000 |
2020-10-04 | $0.16610000 | $0.16770000 | $0.17180000 | $0.16720000 |
2020-10-05 | $0.16770000 | $0.16580000 | $0.16840000 | $0.16300000 |
2020-10-06 | $0.16580000 | $0.15780000 | $0.16290000 | $0.15560000 |
2020-10-07 | $0.15780000 | $0.15760000 | $0.16310000 | $0.15540000 |
2020-10-08 | $0.15760000 | $0.16800000 | $0.17680000 | $0.16160000 |
2020-10-09 | $0.16800000 | $0.18560000 | $0.19930000 | $0.17450000 |
2020-10-10 | $0.18560000 | $0.18640000 | $0.19030000 | $0.18170000 |
2020-10-11 | $0.18640000 | $0.18680000 | $0.19230000 | $0.18380000 |
2020-10-12 | $0.18680000 | $0.18420000 | $0.20080000 | $0.18110000 |
2020-10-13 | $0.18420000 | $0.18100000 | $0.18500000 | $0.17910000 |
2020-10-14 | $0.18100000 | $0.17700000 | $0.18050000 | $0.17440000 |
2020-10-15 | $0.17700000 | $0.17270000 | $0.17700000 | $0.17040000 |
2020-10-16 | $0.17270000 | $0.17880000 | $0.19840000 | $0.16600000 |
2020-10-17 | $0.17880000 | $0.17630000 | $0.18150000 | $0.17360000 |
2020-10-18 | $0.17630000 | $0.17330000 | $0.18320000 | $0.17280000 |
2020-10-19 | $0.17330000 | $0.17040000 | $0.17570000 | $0.16820000 |
2020-10-20 | $0.17040000 | $0.16730000 | $0.16910000 | $0.16210000 |
2020-10-21 | $0.16730000 | $0.17710000 | $0.18120000 | $0.17030000 |
2020-10-22 | $0.17710000 | $0.17680000 | $0.22780000 | $0.17220000 |
2020-10-23 | $0.17680000 | $0.18510000 | $0.19460000 | $0.17320000 |
2020-10-24 | $0.18510000 | $0.18560000 | $0.18850000 | $0.18230000 |
2020-10-25 | $0.18560000 | $0.18040000 | $0.18430000 | $0.17630000 |
2020-10-26 | $0.18040000 | $0.18080000 | $0.19440000 | $0.17190000 |
2020-10-27 | $0.18080000 | $0.18290000 | $0.18750000 | $0.17930000 |
2020-10-28 | $0.18290000 | $0.18410000 | $0.19230000 | $0.17380000 |
2020-10-29 | $0.18410000 | $0.17570000 | $0.18370000 | $0.17360000 |
2020-10-30 | $0.17570000 | $0.17050000 | $0.17610000 | $0.16590000 |
2020-10-31 | $0.17050000 | $0.17150000 | $0.17500000 | $0.16710000 |
2020-11-01 | $0.17150000 | $0.17150000 | $0.17640000 | $0.16980000 |
2020-11-02 | $0.17150000 | $0.16760000 | $0.21570000 | $0.16230000 |
2020-11-03 | $0.16760000 | $0.16870000 | $0.17120000 | $0.16590000 |
2020-11-04 | $0.16870000 | $0.16890000 | $0.17830000 | $0.16590000 |
2020-11-05 | $0.16890000 | $0.17460000 | $0.17980000 | $0.17050000 |
2020-11-06 | $0.17460000 | $0.18710000 | $0.19530000 | $0.17710000 |
2020-11-07 | $0.18710000 | $0.17760000 | $0.18300000 | $0.17420000 |
2020-11-08 | $0.17760000 | $0.18650000 | $0.19010000 | $0.17830000 |
2020-11-09 | $0.18650000 | $0.18530000 | $0.19310000 | $0.17960000 |
2020-11-10 | $0.18530000 | $0.19160000 | $0.19660000 | $0.18710000 |
2020-11-11 | $0.19160000 | $0.19460000 | $0.20640000 | $0.19110000 |
2020-11-12 | $0.19460000 | $0.19320000 | $0.20650000 | $0.19000000 |
2020-11-13 | $0.19320000 | $0.19810000 | $0.21270000 | $0.19480000 |
2020-11-14 | $0.19810000 | $0.18420000 | $0.24520000 | $0.18330000 |
2020-11-15 | $0.18420000 | $0.18610000 | $0.19700000 | $0.16770000 |
2020-11-16 | $0.18610000 | $0.19180000 | $0.20990000 | $0.18730000 |
2020-11-17 | $0.19180000 | $0.18870000 | $0.20350000 | $0.16940000 |
2020-11-18 | $0.18870000 | $0.19630000 | $0.20060000 | $0.17920000 |
2020-11-19 | $0.19630000 | $0.18660000 | $0.19480000 | $0.18400000 |
2020-11-20 | $0.18660000 | $0.18960000 | $0.21460000 | $0.18470000 |
2020-11-21 | $0.18960000 | $0.20430000 | $0.21300000 | $0.19990000 |
2020-11-22 | $0.20430000 | $0.20830000 | $0.24000000 | $0.20330000 |
2020-11-23 | $0.20830000 | $0.21810000 | $0.23130000 | $0.20800000 |
2020-11-24 | $0.21810000 | $0.22900000 | $0.23140000 | $0.20720000 |
2020-11-25 | $0.22900000 | $0.24000000 | $0.25900000 | $0.21440000 |
2020-11-26 | $0.24000000 | $0.20520000 | $0.23960000 | $0.19840000 |
2020-11-27 | $0.20520000 | $0.20080000 | $0.21340000 | $0.19370000 |
2020-11-28 | $0.20080000 | $0.21200000 | $0.22020000 | $0.20520000 |
2020-11-29 | $0.21200000 | $0.21050000 | $0.23410000 | $0.20940000 |
2020-11-30 | $0.21050000 | $0.22060000 | $0.22850000 | $0.21340000 |
2020-12-01 | $0.22060000 | $0.22510000 | $0.24290000 | $0.20400000 |
2020-12-02 | $0.22510000 | $0.23930000 | $0.24400000 | $0.22440000 |
2020-12-03 | $0.23930000 | $0.23490000 | $0.26480000 | $0.22870000 |
2020-12-04 | $0.23490000 | $0.20830000 | $0.21660000 | $0.20150000 |
2020-12-05 | $0.20830000 | $0.22300000 | $0.22670000 | $0.21680000 |
2020-12-06 | $0.22300000 | $0.21920000 | $0.22490000 | $0.21770000 |
2020-12-07 | $0.21920000 | $0.22710000 | $0.22800000 | $0.21530000 |
2020-12-08 | $0.22710000 | $0.22030000 | $0.24400000 | $0.21280000 |
2020-12-09 | $0.22030000 | $0.21450000 | $0.22820000 | $0.20760000 |
2020-12-10 | $0.21450000 | $0.20550000 | $0.20910000 | $0.20300000 |
2020-12-11 | $0.20550000 | $0.19940000 | $0.20410000 | $0.19610000 |
2020-12-12 | $0.19940000 | $0.20540000 | $0.21230000 | $0.20490000 |
2020-12-13 | $0.20540000 | $0.21240000 | $0.21710000 | $0.20970000 |
2020-12-14 | $0.21240000 | $0.20990000 | $0.21140000 | $0.20660000 |
2020-12-15 | $0.20990000 | $0.21150000 | $0.21250000 | $0.20720000 |
2020-12-16 | $0.21150000 | $0.21810000 | $0.23150000 | $0.21640000 |
2020-12-17 | $0.21810000 | $0.21770000 | $0.22590000 | $0.20710000 |
2020-12-18 | $0.21770000 | $0.22950000 | $0.23970000 | $0.21470000 |
2020-12-19 | $0.22950000 | $0.48140000 | $0.77000000 | $0.23090000 |
2020-12-20 | $0.48140000 | $0.33330000 | $0.46680000 | $0.31490000 |
2020-12-21 | $0.33330000 | $0.32720000 | $0.41510000 | $0.28940000 |
2020-12-22 | $0.32720000 | $0.35050000 | $0.41240000 | $0.33180000 |
2020-12-23 | $0.35050000 | $0.28590000 | $0.32890000 | $0.27860000 |
2020-12-24 | $0.28590000 | $0.30550000 | $0.31030000 | $0.26780000 |
2020-12-25 | $0.30550000 | $0.31720000 | $0.35650000 | $0.30590000 |
2020-12-26 | $0.31720000 | $0.33170000 | $0.34640000 | $0.30940000 |
2020-12-27 | $0.33170000 | $0.33440000 | $0.42990000 | $0.32520000 |
2020-12-28 | $0.33440000 | $0.38810000 | $0.42030000 | $0.34870000 |
2020-12-29 | $0.38810000 | $0.36940000 | $0.39140000 | $0.35630000 |
2020-12-30 | $0.36940000 | $0.34690000 | $0.38130000 | $0.34350000 |
2020-12-31 | $0.34690000 | $0.36270000 | $0.36270000 | $0.32530000 |
2021-01-01 | $0.36270000 | $0.37630000 | $0.40420000 | $0.35610000 |
2021-01-02 | $0.37630000 | $0.35490000 | $0.40040000 | $0.34830000 |
2021-01-03 | $0.35490000 | $0.38760000 | $0.60850000 | $0.37090000 |
2021-01-04 | $0.38760000 | $0.35930000 | $0.45150000 | $0.34630000 |
2021-01-05 | $0.35930000 | $0.37180000 | $0.40380000 | $0.34920000 |
2021-01-06 | $0.37180000 | $0.39830000 | $0.43480000 | $0.38440000 |
2021-01-07 | $0.39830000 | $0.41860000 | $0.57110000 | $0.39640000 |
2021-01-08 | $0.41860000 | $0.38820000 | $0.43560000 | $0.37480000 |
2021-01-09 | $0.38820000 | $0.39560000 | $0.41980000 | $0.38650000 |
2021-01-10 | $0.39560000 | $0.38440000 | $0.42190000 | $0.36040000 |
2021-01-11 | $0.38440000 | $0.32110000 | $0.36330000 | $0.31500000 |
2021-01-12 | $0.32110000 | $0.32610000 | $0.34650000 | $0.30290000 |
2021-01-13 | $0.32610000 | $0.35700000 | $0.37730000 | $0.34690000 |
2021-01-14 | $0.35700000 | $0.38440000 | $0.41930000 | $0.37330000 |
2021-01-15 | $0.38440000 | $0.36590000 | $0.36940000 | $0.34950000 |
2021-01-16 | $0.36590000 | $0.39070000 | $0.41770000 | $0.36860000 |
2021-01-17 | $0.39070000 | $0.38250000 | $0.43620000 | $0.37260000 |
2021-01-18 | $0.38250000 | $0.38880000 | $0.39760000 | $0.37500000 |
2021-01-19 | $0.38880000 | $0.38380000 | $0.43610000 | $0.37470000 |
2021-01-20 | $0.38380000 | $0.38990000 | $0.39820000 | $0.37820000 |
2021-01-21 | $0.38550000 | $0.33740000 | $0.34140000 | $0.32440000 |
2021-01-22 | $0.33740000 | $0.34960000 | $0.36370000 | $0.33570000 |
2021-01-23 | $0.34440000 | $0.34180000 | $0.35050000 | $0.31100000 |
2021-01-24 | $0.34180000 | $0.36760000 | $0.44140000 | $0.36760000 |
2021-01-25 | $0.36760000 | $0.35330000 | $0.35330000 | $0.32960000 |
2021-01-26 | $0.35700000 | $0.36550000 | $0.38140000 | $0.35510000 |
2021-01-27 | $0.36530000 | $0.32960000 | $0.34080000 | $0.31530000 |
2021-01-28 | $0.32960000 | $0.35660000 | $0.36120000 | $0.34280000 |
2021-01-29 | $0.35660000 | $0.37510000 | $0.39390000 | $0.36260000 |
2021-01-30 | $0.37510000 | $0.37380000 | $0.43170000 | $0.36690000 |
2021-01-31 | $0.37380000 | $0.36590000 | $0.38540000 | $0.34190000 |
2021-02-01 | $0.36590000 | $0.37110000 | $0.39040000 | $0.37110000 |
2021-02-02 | $0.37110000 | $0.38600000 | $0.41330000 | $0.38300000 |
2021-02-03 | $0.38600000 | $0.43780000 | $0.54970000 | $0.42510000 |
2021-02-04 | $0.43780000 | $0.41050000 | $0.43930000 | $0.39460000 |
2021-02-05 | $0.41050000 | $0.46340000 | $0.48150000 | $0.43550000 |
2021-02-06 | $0.46340000 | $0.48190000 | $0.51210000 | $0.43660000 |
2021-02-07 | $0.48190000 | $0.44810000 | $0.46340000 | $0.43760000 |
2021-02-08 | $0.44810000 | $0.47330000 | $0.48990000 | $0.45420000 |
2021-02-09 | $0.47330000 | $0.50270000 | $0.50490000 | $0.45630000 |
2021-02-10 | $0.50270000 | $0.50810000 | $0.51420000 | $0.46570000 |
2021-02-11 | $0.50810000 | $0.57740000 | $0.58100000 | $0.50770000 |
2021-02-12 | $0.57740000 | $0.60330000 | $0.63540000 | $0.57740000 |
2021-02-13 | $0.60330000 | $0.63610000 | $0.67590000 | $0.59430000 |
2021-02-14 | $0.63610000 | $0.60580000 | $0.63460000 | $0.56430000 |
2021-02-15 | $0.60620000 | $0.57910000 | $0.60350000 | $0.52540000 |
2021-02-16 | $0.57910000 | $0.58580000 | $0.61780000 | $0.56370000 |
2021-02-17 | $0.58580000 | $0.60920000 | $0.64050000 | $0.50230000 |
2021-02-18 | $0.60530000 | $0.68080000 | $0.71730000 | $0.61870000 |
2021-02-19 | $0.68080000 | $0.71640000 | $0.75700000 | $0.64010000 |
2021-02-20 | $0.71640000 | $0.66800000 | $0.70090000 | $0.64710000 |
2021-02-21 | $0.66800000 | $0.73340000 | $0.83680000 | $0.67500000 |
2021-02-22 | $0.73220000 | $0.69380000 | $0.73060000 | $0.60070000 |
2021-02-23 | $0.69380000 | $0.51290000 | $0.62690000 | $0.46990000 |
2021-02-24 | $0.51130000 | $0.53470000 | $0.54930000 | $0.50220000 |
2021-02-25 | $0.53470000 | $0.54160000 | $0.56460000 | $0.48750000 |
2021-02-26 | $0.54160000 | $0.57550000 | $0.58290000 | $0.50760000 |
2021-02-27 | $0.57550000 | $0.65640000 | $0.66890000 | $0.56950000 |
2021-02-28 | $0.65640000 | $0.68500000 | $0.90460000 | $0.63500000 |
2021-03-01 | $0.68500000 | $0.68670000 | $0.75670000 | $0.65920000 |
2021-03-02 | $0.68670000 | $0.65870000 | $0.66100000 | $0.61780000 |
2021-03-03 | $0.65870000 | $0.66820000 | $0.70590000 | $0.64160000 |
2021-03-04 | $0.66820000 | $0.64460000 | $0.65770000 | $0.63380000 |
2021-03-05 | $0.64460000 | $0.64940000 | $0.71040000 | $0.63790000 |
2021-03-06 | $0.64940000 | $0.72420000 | $0.79800000 | $0.69430000 |
2021-03-07 | $0.72420000 | $0.75010000 | $0.88730000 | $0.74340000 |
2021-03-08 | $0.75010000 | $0.72920000 | $0.79710000 | $0.72460000 |
2021-03-09 | $0.72920000 | $0.73010000 | $0.74880000 | $0.71330000 |
2021-03-10 | $0.73010000 | $0.70390000 | $0.71360000 | $0.68410000 |
2021-03-11 | $0.70390000 | $0.71260000 | $0.75170000 | $0.70520000 |
2021-03-12 | $0.71260000 | $0.72660000 | $0.73890000 | $0.68840000 |
2021-03-13 | $0.72660000 | $0.75190000 | $0.81270000 | $0.71490000 |
2021-03-14 | $0.75190000 | $0.71820000 | $0.73190000 | $0.69700000 |
2021-03-15 | $0.71820000 | $0.68200000 | $0.70720000 | $0.66050000 |
2021-03-16 | $0.68200000 | $0.69610000 | $0.70780000 | $0.66720000 |
2021-03-17 | $0.69610000 | $0.69730000 | $0.71280000 | $0.66800000 |
2021-03-18 | $0.69730000 | $0.71490000 | $0.72290000 | $0.66610000 |
2021-03-19 | $0.71490000 | $0.79010000 | $0.82910000 | $0.69780000 |
2021-03-20 | $0.79010000 | $0.74390000 | $0.85110000 | $0.74210000 |
2021-03-21 | $0.74390000 | $0.78490000 | $0.79440000 | $0.70640000 |
2021-03-22 | $0.78490000 | $0.90610000 | $1.02 | $0.73000000 |
2021-03-23 | $0.90610000 | $0.89730000 | $0.90380000 | $0.77940000 |
2021-03-24 | $0.89730000 | $0.79300000 | $0.85130000 | $0.76660000 |
2021-03-25 | $0.79300000 | $0.73560000 | $0.79490000 | $0.70000000 |
2021-03-26 | $0.73560000 | $0.86950000 | $0.99260000 | $0.77600000 |
2021-03-27 | $0.86950000 | $1.14 | $1.18 | $0.85700000 |
2021-03-28 | $1.14 | $1.09 | $1.22 | $1.05 |
2021-03-29 | $1.09 | $1.16 | $1.28 | $1.09 |
2021-03-30 | $1.16 | $1.21 | $1.30 | $1.14 |
2021-03-31 | $1.21 | $1.21 | $1.32 | $1.16 |
2021-04-01 | $1.21 | $1.18 | $1.25 | $1.17 |
2021-04-02 | $1.19 | $1.42 | $1.49 | $1.11 |
2021-04-03 | $1.42 | $1.21 | $1.47 | $1.17 |
2021-04-04 | $1.21 | $1.27 | $1.33 | $1.21 |
2021-04-05 | $1.27 | $1.12 | $1.30 | $1.11 |
2021-04-06 | $1.13 | $1.07 | $1.20 | $1.03 |
2021-04-07 | $1.07 | $0.91150000 | $1.07 | $0.82530000 |
2021-04-08 | $0.91150000 | $1.03 | $1.04 | $0.91720000 |
2021-04-09 | $1.03 | $2.35 | $2.88 | $1.01 |
2021-04-10 | $2.35 | $1.90 | $2.44 | $1.80 |
2021-04-11 | $1.91 | $1.73 | $1.94 | $1.60 |
2021-04-12 | $1.73 | $1.70 | $1.81 | $1.58 |
2021-04-13 | $1.70 | $1.77 | $2.11 | $1.65 |
2021-04-14 | $1.77 | $1.61 | $1.86 | $1.51 |
2021-04-15 | $1.61 | $1.69 | $1.73 | $1.59 |
2021-04-16 | $1.69 | $1.51 | $1.65 | $1.45 |
2021-04-17 | $1.50 | $1.56 | $1.63 | $1.36 |
2021-04-18 | $1.55 | $1.36 | $1.46 | $1.30 |
2021-04-19 | $1.36 | $1.30 | $1.39 | $1.26 |
2021-04-20 | $1.30 | $1.41 | $1.89 | $1.29 |
2021-04-21 | $1.41 | $1.37 | $1.55 | $1.34 |
2021-04-22 | $1.37 | $1.14 | $1.39 | $1.13 |
2021-04-23 | $1.14 | $1.12 | $1.26 | $0.99050000 |
2021-04-24 | $1.12 | $1.18 | $1.21 | $1.03 |
2021-04-25 | $1.18 | $1.19 | $1.32 | $1.13 |
2021-04-26 | $1.19 | $1.39 | $1.59 | $1.27 |
2021-04-27 | $1.39 | $1.48 | $1.53 | $1.40 |
2021-04-28 | $1.48 | $1.38 | $1.54 | $1.33 |
2021-04-29 | $1.38 | $1.35 | $1.42 | $1.30 |
2021-04-30 | $1.35 | $1.39 | $1.41 | $1.32 |
2021-05-01 | $1.39 | $1.36 | $1.48 | $1.34 |
2021-05-02 | $1.36 | $1.49 | $1.58 | $1.34 |
2021-05-03 | $1.49 | $1.49 | $1.74 | $1.49 |
2021-05-04 | $1.49 | $1.31 | $1.41 | $1.29 |
2021-05-05 | $1.31 | $1.44 | $1.50 | $1.39 |
2021-05-06 | $1.44 | $1.45 | $1.47 | $1.39 |
2021-05-07 | $1.45 | $1.52 | $1.58 | $1.36 |
2021-05-08 | $1.52 | $1.65 | $1.79 | $1.57 |
2021-05-09 | $1.65 | $1.73 | $1.99 | $1.58 |
2021-05-10 | $1.73 | $1.43 | $1.80 | $1.42 |
2021-05-11 | $1.43 | $1.49 | $1.65 | $1.44 |
2021-05-12 | $1.49 | $1.23 | $1.46 | $1.20 |
2021-05-13 | $1.21 | $1.21 | $1.24 | $1.14 |
2021-05-14 | $1.18 | $1.24 | $1.47 | $1.22 |
2021-05-15 | $1.24 | $1.14 | $1.22 | $1.09 |
2021-05-16 | $1.14 | $1.12 | $1.22 | $1.08 |
2021-05-17 | $1.12 | $1.02 | $1.05 | $0.92880000 |
2021-05-18 | $1.02 | $1.07 | $1.17 | $1.02 |
2021-05-19 | $1.07 | $0.75820000 | $0.99060000 | $0.71960000 |
2021-05-20 | $0.75240000 | $1.14 | $1.14 | $0.84020000 |
2021-05-21 | $1.14 | $1.01 | $1.12 | $0.85740000 |
2021-05-22 | $1.01 | $1.03 | $1.06 | $0.87650000 |
2021-05-23 | $1.05 | $1.06 | $1.06 | $0.79190000 |
2021-05-24 | $1.05 | $1.10 | $1.33 | $1.04 |
2021-05-25 | $1.10 | $1.03 | $1.15 | $0.99090000 |
2021-05-26 | $1.03 | $1.09 | $1.26 | $1.02 |
2021-05-27 | $1.09 | $1.04 | $1.06 | $1.01 |
2021-05-28 | $1.04 | $0.99460000 | $1.04 | $0.90560000 |
2021-05-29 | $0.99460000 | $0.90800000 | $0.98090000 | $0.85220000 |
2021-05-30 | $0.90800000 | $0.93690000 | $1.20 | $0.91420000 |
2021-05-31 | $0.93690000 | $0.95440000 | $1.09 | $0.94220000 |
2021-06-01 | $0.95440000 | $0.92720000 | $0.94830000 | $0.90090000 |
2021-06-02 | $0.92990000 | $0.91770000 | $0.93770000 | $0.89160000 |
2021-06-04 | $0.96530000 | $0.90050000 | $0.92010000 | $0.87760000 |
2021-06-05 | $0.90050000 | $0.86120000 | $0.88230000 | $0.84150000 |
2021-06-06 | $0.86120000 | $0.91630000 | $0.99490000 | $0.87840000 |
2021-06-07 | $0.91630000 | $0.87620000 | $0.92570000 | $0.85310000 |
2021-06-08 | $0.87620000 | $0.81810000 | $0.85070000 | $0.79800000 |
2021-06-09 | $0.81800000 | $0.86280000 | $0.94560000 | $0.83280000 |
2021-06-10 | $0.86280000 | $0.85760000 | $0.87250000 | $0.81460000 |
2021-06-11 | $0.85760000 | $0.75830000 | $0.86200000 | $0.74660000 |
2021-06-12 | $0.75830000 | $0.72750000 | $0.84710000 | $0.71560000 |
2021-06-13 | $0.72750000 | $0.72910000 | $0.77050000 | $0.70270000 |
2021-06-14 | $0.72910000 | $0.74750000 | $0.75400000 | $0.72560000 |
2021-06-15 | $0.74750000 | $0.73000000 | $0.73760000 | $0.69950000 |
2021-06-16 | $0.73000000 | $0.68900000 | $0.69370000 | $0.66060000 |
2021-06-17 | $0.68900000 | $0.69150000 | $0.69750000 | $0.66660000 |
2021-06-18 | $0.69150000 | $0.61870000 | $0.65110000 | $0.60750000 |
2021-06-19 | $0.61870000 | $0.58610000 | $0.62030000 | $0.56770000 |
2021-06-20 | $0.58610000 | $0.55420000 | $0.61970000 | $0.54070000 |
2021-06-21 | $0.55420000 | $0.41340000 | $0.46900000 | $0.40780000 |
2021-06-22 | $0.41340000 | $0.36490000 | $0.41190000 | $0.34610000 |
2021-06-23 | $0.36440000 | $0.41090000 | $0.42030000 | $0.37050000 |
2021-06-24 | $0.41730000 | $0.44950000 | $0.50760000 | $0.42170000 |
2021-06-25 | $0.45360000 | $0.42370000 | $0.43350000 | $0.40950000 |
2021-06-26 | $0.42790000 | $0.44490000 | $0.44860000 | $0.41010000 |
2021-06-27 | $0.44490000 | $0.49980000 | $0.59100000 | $0.47660000 |
2021-06-28 | $0.49980000 | $0.52100000 | $0.52930000 | $0.50010000 |
2021-06-29 | $0.52100000 | $0.55870000 | $0.57820000 | $0.50240000 |
2021-06-30 | $0.55870000 | $0.61680000 | $0.69720000 | $0.58720000 |
2021-07-01 | $0.61680000 | $0.61460000 | $0.61460000 | $0.54810000 |
2021-07-02 | $0.62280000 | $0.61170000 | $0.64030000 | $0.61110000 |
2021-07-03 | $0.60790000 | $0.61980000 | $0.66210000 | $0.59910000 |
2021-07-04 | $0.61980000 | $0.68540000 | $0.70050000 | $0.61330000 |
2021-07-05 | $0.68540000 | $0.77830000 | $0.82380000 | $0.64800000 |
2021-07-06 | $0.77830000 | $0.75720000 | $0.82290000 | $0.74090000 |
2021-07-07 | $0.75720000 | $0.72290000 | $0.75540000 | $0.65480000 |
2021-07-08 | $0.73760000 | $0.63220000 | $0.71570000 | $0.61440000 |
2021-07-09 | $0.63010000 | $0.63730000 | $0.65010000 | $0.60510000 |
2021-07-10 | $0.63730000 | $0.64980000 | $0.64980000 | $0.61180000 |
2021-07-11 | $0.65000000 | $0.66350000 | $0.67210000 | $0.64210000 |
2021-07-12 | $0.66350000 | $0.68710000 | $0.69930000 | $0.61600000 |
2021-07-13 | $0.68710000 | $0.70060000 | $0.70060000 | $0.64040000 |
2021-07-14 | $0.70060000 | $0.72990000 | $0.90940000 | $0.71990000 |
2021-07-15 | $0.73160000 | $0.67940000 | $0.71320000 | $0.66540000 |
2021-07-16 | $0.67710000 | $0.59180000 | $0.66260000 | $0.59180000 |
2021-07-17 | $0.59600000 | $0.59630000 | $0.59630000 | $0.59560000 |
2021-07-18 | $0.59090000 | $0.59980000 | $0.60540000 | $0.56760000 |
2021-07-19 | $0.59980000 | $0.56740000 | $0.62200000 | $0.55290000 |
2021-07-20 | $0.56740000 | $0.51270000 | $0.56280000 | $0.49670000 |
2021-07-21 | $0.51270000 | $0.55460000 | $0.69820000 | $0.55060000 |
2021-07-22 | $0.55460000 | $0.57710000 | $0.58920000 | $0.55480000 |
2021-07-23 | $0.57710000 | $0.59730000 | $0.62280000 | $0.59090000 |
2021-07-24 | $0.59730000 | $0.64920000 | $0.68750000 | $0.60770000 |
2021-07-25 | $0.64920000 | $0.63200000 | $0.65170000 | $0.62100000 |
2021-07-26 | $0.63630000 | $0.65260000 | $0.67050000 | $0.61570000 |
2021-07-27 | $0.64410000 | $0.67910000 | $0.71710000 | $0.65840000 |
2021-07-28 | $0.68090000 | $0.68610000 | $0.72010000 | $0.66330000 |
2021-07-29 | $0.68110000 | $0.76260000 | $0.81360000 | $0.69830000 |
2021-07-30 | $0.76260000 | $0.76740000 | $0.79450000 | $0.74770000 |
2021-07-31 | $0.76740000 | $0.83290000 | $0.93730000 | $0.78610000 |
2021-08-01 | $0.81250000 | $0.76990000 | $0.78510000 | $0.74560000 |
2021-08-02 | $0.76990000 | $0.76480000 | $0.77140000 | $0.72290000 |
2021-08-03 | $0.76430000 | $0.77750000 | $0.82340000 | $0.73490000 |
2021-08-04 | $0.78520000 | $0.78880000 | $0.81900000 | $0.77130000 |
2021-08-05 | $0.78880000 | $0.79650000 | $0.83740000 | $0.78340000 |
2021-08-06 | $0.79650000 | $0.85230000 | $0.87720000 | $0.82880000 |
2021-08-07 | $0.85230000 | $0.86160000 | $0.90350000 | $0.85800000 |
2021-08-08 | $0.86160000 | $0.82570000 | $0.85640000 | $0.81170000 |
2021-08-09 | $0.82570000 | $0.86200000 | $0.89210000 | $0.85270000 |
2021-08-10 | $0.86200000 | $0.87370000 | $0.95350000 | $0.84910000 |
2021-08-11 | $0.87370000 | $0.89020000 | $0.92660000 | $0.85510000 |
2021-08-12 | $0.86880000 | $0.84810000 | $0.85610000 | $0.82760000 |
2021-08-13 | $0.84810000 | $0.88780000 | $0.92130000 | $0.87440000 |
2021-08-14 | $0.87760000 | $0.88530000 | $0.88850000 | $0.85260000 |
2021-08-15 | $0.88530000 | $0.89730000 | $0.94760000 | $0.87740000 |
2021-08-16 | $0.89660000 | $0.90610000 | $0.92360000 | $0.87310000 |
2021-08-17 | $0.90610000 | $0.84770000 | $0.88430000 | $0.84720000 |
2021-08-18 | $0.84770000 | $0.82680000 | $0.85490000 | $0.80580000 |
2021-08-19 | $0.82680000 | $0.85570000 | $0.86460000 | $0.83470000 |
2021-08-20 | $0.85570000 | $0.91670000 | $0.97540000 | $0.90290000 |
2021-08-21 | $0.91670000 | $0.90500000 | $0.91140000 | $0.89480000 |
2021-08-22 | $0.90500000 | $0.89260000 | $0.91280000 | $0.88520000 |
2021-08-23 | $0.89260000 | $0.95820000 | $0.97850000 | $0.89680000 |
2021-08-24 | $0.95820000 | $0.92520000 | $1.12 | $0.91230000 |
2021-08-25 | $0.92960000 | $0.98480000 | $1.03 | $0.90410000 |
2021-08-26 | $0.98530000 | $0.91690000 | $0.98950000 | $0.90420000 |
2021-08-27 | $0.92810000 | $0.95330000 | $1.07 | $0.92380000 |
2021-08-28 | $0.95330000 | $1.02 | $1.11 | $0.94360000 |
2021-08-29 | $1.01 | $0.97540000 | $1.01 | $0.95590000 |
2021-08-30 | $0.97540000 | $0.93610000 | $0.94080000 | $0.89620000 |
2021-08-31 | $0.93610000 | $1.02 | $1.10 | $0.92240000 |
2021-09-01 | $1.02 | $1.06 | $1.25 | $1.01 |
2021-09-02 | $1.07 | $1.05 | $1.39 | $0.99160000 |
2021-09-03 | $1.05 | $1.09 | $1.09 | $1.03 |
2021-09-04 | $1.09 | $1.18 | $1.19 | $1.08 |
2021-09-05 | $1.18 | $1.18 | $1.49 | $1.15 |
2021-09-06 | $1.18 | $1.25 | $1.29 | $1.19 |
2021-09-07 | $1.25 | $0.99620000 | $1.14 | $0.93900000 |
2021-09-08 | $0.99620000 | $1.00 | $1.01 | $0.88180000 |
2021-09-09 | $1.00 | $1.05 | $1.06 | $0.96960000 |
2021-09-10 | $1.05 | $0.96970000 | $1.01 | $0.92080000 |
2021-09-11 | $0.96970000 | $0.96840000 | $0.97430000 | $0.96740000 |
2021-09-12 | $0.98690000 | $0.99280000 | $1.09 | $0.97030000 |
2021-09-13 | $0.99280000 | $0.93330000 | $0.98320000 | $0.89510000 |
2021-09-14 | $0.93330000 | $0.97650000 | $1.00 | $0.95670000 |
2021-09-15 | $0.97650000 | $1.02 | $1.02 | $0.96780000 |
2021-09-16 | $1.02 | $1.01 | $1.02 | $0.98730000 |
2021-09-17 | $1.01 | $0.99180000 | $1.03 | $0.97100000 |
2021-09-18 | $0.99180000 | $1.01 | $1.02 | $0.98800000 |
2021-09-19 | $1.01 | $1.02 | $1.08 | $0.98950000 |
2021-09-20 | $1.02 | $0.84820000 | $0.93060000 | $0.82290000 |
2021-09-21 | $0.84820000 | $0.76980000 | $0.80770000 | $0.76210000 |
2021-09-22 | $0.76980000 | $0.84840000 | $0.84970000 | $0.78220000 |
2021-09-23 | $0.84840000 | $0.86690000 | $0.90190000 | $0.83550000 |
2021-09-24 | $0.86690000 | $0.81070000 | $0.82740000 | $0.77170000 |
2021-09-25 | $0.81070000 | $0.79720000 | $0.84800000 | $0.78390000 |
2021-09-26 | $0.79720000 | $0.77890000 | $0.81050000 | $0.75560000 |
2021-09-27 | $0.77890000 | $0.75350000 | $0.76060000 | $0.73700000 |
2021-09-28 | $0.75350000 | $0.74990000 | $0.75420000 | $0.74850000 |
2022-05-21 | $0.39080000 | $0.40350000 | $0.41470000 | $0.39230000 |
2022-05-22 | $0.40350000 | $0.43070000 | $0.43700000 | $0.41310000 |
2022-05-23 | $0.43070000 | $0.40940000 | $0.44750000 | $0.40270000 |
2022-05-24 | $0.40940000 | $0.41390000 | $0.43910000 | $0.39970000 |
2022-05-25 | $0.41390000 | $0.41160000 | $0.41430000 | $0.39840000 |
2022-05-26 | $0.41160000 | $0.39700000 | $0.40890000 | $0.37480000 |
2022-05-27 | $0.39700000 | $0.40090000 | $0.42900000 | $0.38090000 |
2022-05-28 | $0.40090000 | $0.41170000 | $0.41840000 | $0.39720000 |
2022-05-29 | $0.41170000 | $0.43930000 | $0.55260000 | $0.41760000 |
2022-05-30 | $0.43970000 | $0.46340000 | $0.47380000 | $0.45070000 |
2022-05-31 | $0.46340000 | $0.44810000 | $0.46430000 | $0.44370000 |
2022-06-01 | $0.44810000 | $0.44530000 | $0.44910000 | $0.41280000 |
2022-06-02 | $0.44540000 | $0.46510000 | $0.47000000 | $0.44810000 |
2022-06-03 | $0.46510000 | $0.45620000 | $0.45770000 | $0.43870000 |
2022-06-04 | $0.45620000 | $0.45220000 | $0.46020000 | $0.44020000 |
2022-06-05 | $0.45220000 | $0.47300000 | $0.50020000 | $0.45090000 |
2022-06-06 | $0.47300000 | $0.48470000 | $0.53550000 | $0.47090000 |
2022-06-07 | $0.48470000 | $0.46850000 | $0.52170000 | $0.46230000 |
2022-06-08 | $0.46850000 | $0.45430000 | $0.46280000 | $0.44560000 |
2022-06-09 | $0.45430000 | $0.44550000 | $0.46390000 | $0.44520000 |
2022-06-10 | $0.44550000 | $0.41450000 | $0.43950000 | $0.40810000 |
2022-06-11 | $0.41450000 | $0.40650000 | $0.42300000 | $0.39770000 |
2022-06-12 | $0.40650000 | $0.37860000 | $0.38710000 | $0.36270000 |
2022-06-13 | $0.37860000 | $0.31510000 | $0.32970000 | $0.30380000 |
2022-06-14 | $0.31510000 | $0.31610000 | $0.32340000 | $0.29730000 |
2022-06-15 | $0.31610000 | $0.32970000 | $0.33800000 | $0.31050000 |
2022-06-16 | $0.32970000 | $0.32470000 | $0.32840000 | $0.29050000 |
2022-06-17 | $0.32470000 | $0.34430000 | $0.34650000 | $0.31790000 |
2022-06-18 | $0.34430000 | $0.32390000 | $0.33590000 | $0.29780000 |
2022-06-19 | $0.32390000 | $0.34860000 | $0.35870000 | $0.33750000 |
2022-06-20 | $0.34860000 | $0.34810000 | $0.35350000 | $0.34030000 |
2022-06-21 | $0.34810000 | $0.36040000 | $0.36660000 | $0.34360000 |
2022-06-22 | $0.36040000 | $0.35000000 | $0.37500000 | $0.34130000 |
2022-06-23 | $0.35000000 | $0.36730000 | $0.38100000 | $0.36350000 |
2022-06-24 | $0.36730000 | $0.37450000 | $0.37450000 | $0.36140000 |
2022-06-25 | $0.37450000 | $0.37710000 | $0.37900000 | $0.37060000 |
2022-06-26 | $0.37710000 | $0.36870000 | $0.37180000 | $0.36110000 |
2022-06-27 | $0.36870000 | $0.37420000 | $0.40360000 | $0.35780000 |
2022-06-28 | $0.37420000 | $0.37400000 | $0.37430000 | $0.37390000 |
Pair | Exchange |
---|---|
GRS/BTC | binance |
GRS/ETH | binance |
GRS/USDT | bithumbglobal |
GRS/BTC | bittrex |
GRS/BTC | bitz |
GRS/USDT | bitz |
GRS/BTC | ccex |
GRS/DOGE | ccex |
GRS/LTC | ccex |
GRS/USD | ccex |
GRS/BTC | coinall |
GRS/ETH | coinall |
GRS/BTC | cryptopia |
GRS/DOGE | cryptopia |
GRS/DOTC | cryptopia |
GRS/FTC | cryptopia |
GRS/LTC | cryptopia |
GRS/UNO | cryptopia |
GRS/XMR | cryptopia |
GRS/BTC | digifinex |
GRS/ETH | digifinex |
GRS/BTC | exrates |
GRS/ETH | exrates |
GRS/BTC | huobikorea |
GRS/ETH | huobikorea |
GRS/KRW | huobikorea |
GRS/BTC | huobipro |
GRS/ETH | huobipro |
GRS/BTC | lbank |
GRS/BTC | livecoin |
GRS/ETH | livecoin |
GRS/USD | livecoin |
GRS/BTC | neraex |
GRS/BTC | nlexch |
GRS/BTC | p2pb2b |
GRS/BTC | poloniex |
GRS/BTC | sistemkoin |
GRS/ETH | sistemkoin |
GRS/TRY | sistemkoin |
GRS/USDT | sistemkoin |
GRS/BCH | tradesatoshi |
GRS/BTC | tradesatoshi |
GRS/DOGE | tradesatoshi |
GRS/ETH | tradesatoshi |
GRS/LTC | tradesatoshi |
GRS/BTC | upbit |
GRS/KRW | upbit |
It is a cryptocurrency utilizing Proof of Work – No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance. – With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the “richer advantage” (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins. – Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- They strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. They highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.
The name "Grøstl" is a multilingual play-on-words, referring to an Austrian dish usually made of leftover potatoes and pork, cut into slices. These are roasted on a pan together with onions and butterfat. The dish is often seasoned with salt, pepper, marjoram, cumin, and parsley, and served with a fried egg or kraut (cabbage). Hence, gröstl is somewhat similar to the American dish called hash. The letter ‘ö’ was replaced by ‘ø’, which is a letter in the Danish alphabet that is pronounced in the same way as ‘ö’. This way, the name, like the hash function itself, contains a mix of Austrian and Danish influences. The pronunciation of Grøstl may seem challenging. If you think so, then think of the letter ‘ø’ as the ‘i’ in "bird". This letter is a so-called close-mid front rounded vowel.
About the algorithm:
- Is an iterated hash function, where the compression function is built from two fixed, large, different permutations. The design of Grøstl is transparent and based on principles very different from those used in the SHA-family.The two permutations used are constructed using the wide trail design strategy, which makes it possible to give strong statements about the resistance of Grøstl against large classes of cryptanalytic attacks. Moreover, if these permutations are assumed to be ideal, there is a proof for the security of the hash function.
- Can and is accelerated by the hardware AES support present in most modern Intel CPUs, which helps reduce the efficiency gap between a CPU and other implementations. Groestl (old GPU/CPU) - Groestl makes wide range of trade-offs between throughput, latency, and power consumption. Because of this, groestl uses less power per hash than other algos. Due to the less complex hashing, groestl performs well on older GPU’s as well as CPU’s.
- Is the single most efficient algorithm for GPUs in the cryptocurrency market. It has been shown to have the lowest power consumption, heat and noise of recently released algorithms, allowing for a quieter and more effective mining environment.
- Is set to be the future of mining, Groestlcoin is proud to be the first to utilize this new efficient algorithm.
- Is a recently proposed cryptographic hash algorithm that has common structure and features with the Advanced Encryption Standard (AES). The objective of this paper is to present the design of a high speed joint implementation of Grøstl and AES with minimal resources using a pipelining method. The advantage of this implementation is that it efficiently provides both cryptographic hash function and block cipher. The system is targeted to the Altera Cyclone IV FPGA. The paper presents a complete description of the design and implementation, as well as an analysis of the resulting synthesis and comparison to other proposed implementations of the Grøstl hash function.
- Is a byte-oriented SP-network which borrows components from the AES. The S-box (substitution-box) used is identical to the one used in the block cipher AES and the diffusion layers are constructed in a similar manner to those of the AES. As a consequence there is a very strong confusion and diffusion in Grøstl.
- Is a so-called wide-pipe construction where the size of the internal state is significantly larger than the size of the output. This has the effect that all known, generic attacks on the hash function are made much more difficult.
- Has good performance on a wide range of different platforms and counter-measures against side-channel attacks are well-understood from similar work on the AES.
About the AES acceleration:
The compression function f is based on a pair of 256- or 512-bit permutation functions P and Q, and is defined as:
f(h, m) = P(h ⊕ m) ⊕ Q(m) ⊕ h
The permutation functions P and Q are heavily based on the Rijndael (AES) block cipher, but operate on 8×8 or 8×16 arrays of bytes, rather than 4×4. Like AES, each round consists of four operations:
1.AddRoundKey (the Grøstl round keys are fixed, but differ between P and Q)
2.SubBytes (this uses the Rijndael S-box, allowing sharing with AES implementations)
3.ShiftBytes (expanded compared to AES, this also differs between P and Q, and 512- and 1024-bit versions)
4.MixColumns (using an 8×8 matrix rather than Rijndael's 4×4)
Grøstl divides the input into blocks and iteratively computes hi = f(hi-1, mi). However, Grøstl maintains a hash state at least twice the size of the final output (512 or 1024 bits), which is only truncated at the end of hash computation.
- Is a cryptocurrency utilizing Proof of Work
- No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.
- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance.
- With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.
- The extra added value of Groestl is that the "richer advantage" (owning several GPU) is less interesting with Groestl; so fairer.
- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.
- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins.
- Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.
- We strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. We highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.