HBAR Coin Values HBAR
Market Cap:
24h Vol:
Cryptocurrencies: 11640
Markets: 60114
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11640
Cryptocurrencies40.26%
Bitcoin ShareHedera Crypto Coin Rank 40
Website
21,084,776,584 HBAR
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Hedera
Hedera valuesUSD Price
$0.0782
$0.0782
Hedera BTC Price 0.00000336
0.00000336
Hedera 24h Vol $ 24,641,232
$ 24,641,232
Hedera Market Cap $ 1,648,718,755
$ 1,648,718,755
24h Vol
1,060 BTC 1 H
0.28 %
24 H
0.46 %
7 d
0.09 %
Today Hedera price in US dollars is currently
$0.0782
USD, and if converted to Bitcoin is
$0.00000336
BTC. A total of 21,084,776,584 HBAR are currently circulating in the Market. Hedera price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.246 M US dollars Hedera have been traded on Crypto Exchanges. Get Hedera's progress by adding it to your favourites and creating a free portfolio.
HBAR Charts
Hedera Price Charts
HBAR High/Low Price Chart
Hedera Price High/Low Price Chart
Historical Data
Hedera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-20 | $0.0500 | $0.0526 | $0.10000000 | $0.04570000 |
| 2019-09-21 | $0.0526 | $0.04787000 | $0.0584 | $0.04543000 |
| 2019-09-22 | $0.04787000 | $0.03940000 | $0.04838000 | $0.03640000 |
| 2019-09-23 | $0.03940000 | $0.03783000 | $0.04235000 | $0.03429000 |
| 2019-09-24 | $0.03783000 | $0.02961000 | $0.04887000 | $0.02938000 |
| 2019-09-25 | $0.02961000 | $0.03029000 | $0.04945000 | $0.02605000 |
| 2019-09-26 | $0.03029000 | $0.02890000 | $0.03339000 | $0.02690000 |
| 2019-09-27 | $0.02890000 | $0.03794000 | $0.03963000 | $0.02757000 |
| 2019-09-28 | $0.03794000 | $0.03974000 | $0.04499000 | $0.03729000 |
| 2019-09-29 | $0.03974000 | $0.03900000 | $0.04397000 | $0.03250000 |
| 2019-09-30 | $0.03900000 | $0.03807000 | $0.04457000 | $0.03511000 |
| 2019-10-01 | $0.03807000 | $0.03945000 | $0.04182000 | $0.03700000 |
| 2019-10-02 | $0.03945000 | $0.03739000 | $0.04192000 | $0.03590000 |
| 2019-10-03 | $0.03739000 | $0.03775000 | $0.03999000 | $0.03649000 |
| 2019-10-04 | $0.03775000 | $0.03886000 | $0.03997000 | $0.03664000 |
| 2019-10-05 | $0.03886000 | $0.04178000 | $0.04499000 | $0.03836000 |
| 2019-10-06 | $0.04178000 | $0.03806000 | $0.04193000 | $0.03741000 |
| 2019-10-07 | $0.03806000 | $0.03826000 | $0.03880000 | $0.03640000 |
| 2019-10-08 | $0.03826000 | $0.03880000 | $0.03944000 | $0.03720000 |
| 2019-10-09 | $0.03880000 | $0.03905000 | $0.03989000 | $0.03853000 |
| 2019-10-10 | $0.03905000 | $0.03838000 | $0.03929000 | $0.03680000 |
| 2019-10-11 | $0.03838000 | $0.03610000 | $0.03838000 | $0.03550000 |
| 2019-10-12 | $0.03610000 | $0.03508000 | $0.03627000 | $0.03484000 |
| 2019-10-13 | $0.03508000 | $0.03331000 | $0.03518000 | $0.03320000 |
| 2019-10-14 | $0.03331000 | $0.03718000 | $0.03807000 | $0.03269000 |
| 2019-10-15 | $0.03718000 | $0.03788000 | $0.03999000 | $0.03330000 |
| 2019-10-16 | $0.03788000 | $0.03741000 | $0.03875000 | $0.03505000 |
| 2019-10-17 | $0.03741000 | $0.03523000 | $0.03741000 | $0.03411000 |
| 2019-10-18 | $0.03523000 | $0.03395000 | $0.03748000 | $0.03326000 |
| 2019-10-19 | $0.03395000 | $0.03349000 | $0.03400000 | $0.03321000 |
| 2019-10-20 | $0.03349000 | $0.03326000 | $0.03760000 | $0.03270000 |
| 2019-10-21 | $0.03326000 | $0.03325000 | $0.03449000 | $0.03282000 |
| 2019-10-22 | $0.03325000 | $0.03162000 | $0.03340000 | $0.03151000 |
| 2019-10-23 | $0.03162000 | $0.02795000 | $0.03162000 | $0.02643000 |
| 2019-10-24 | $0.02795000 | $0.02902000 | $0.02998000 | $0.02673000 |
| 2019-10-25 | $0.02902000 | $0.03068000 | $0.03107000 | $0.02816000 |
| 2019-10-26 | $0.03068000 | $0.03098000 | $0.03713000 | $0.02900000 |
| 2019-10-27 | $0.03098000 | $0.03198000 | $0.03480000 | $0.02967000 |
| 2019-10-28 | $0.03198000 | $0.03223000 | $0.03478000 | $0.03001000 |
| 2019-10-29 | $0.03223000 | $0.03440000 | $0.03449000 | $0.03061000 |
| 2019-10-30 | $0.03440000 | $0.03272000 | $0.03448000 | $0.03213000 |
| 2019-10-31 | $0.03272000 | $0.03330000 | $0.03628000 | $0.03213000 |
| 2019-11-01 | $0.03330000 | $0.03499000 | $0.03700000 | $0.03304000 |
| 2019-11-02 | $0.03499000 | $0.03422000 | $0.03499000 | $0.03422000 |
| 2019-11-03 | $0.03422000 | $0.03692000 | $0.03948000 | $0.03352000 |
| 2019-11-04 | $0.03692000 | $0.03645000 | $0.03916000 | $0.03411000 |
| 2019-11-05 | $0.03645000 | $0.03619000 | $0.03978000 | $0.03511000 |
| 2019-11-06 | $0.03619000 | $0.03410000 | $0.03626000 | $0.03389000 |
| 2019-11-07 | $0.03410000 | $0.03275000 | $0.03598000 | $0.03175000 |
| 2019-11-08 | $0.03275000 | $0.03221000 | $0.03712000 | $0.03221000 |
| 2019-11-09 | $0.03221000 | $0.03688000 | $0.03959000 | $0.03221000 |
| 2019-11-10 | $0.03688000 | $0.03529000 | $0.03850000 | $0.03445000 |
| 2019-11-11 | $0.03529000 | $0.03441000 | $0.03850000 | $0.03438000 |
| 2019-11-12 | $0.03441000 | $0.03530000 | $0.03630000 | $0.03411000 |
| 2019-11-13 | $0.03530000 | $0.03518000 | $0.03530000 | $0.03433000 |
| 2019-11-14 | $0.03518000 | $0.03338000 | $0.03537000 | $0.03338000 |
| 2019-11-15 | $0.03338000 | $0.03350000 | $0.03410000 | $0.03126000 |
| 2019-11-16 | $0.03350000 | $0.03186000 | $0.03350000 | $0.03176000 |
| 2019-11-17 | $0.03186000 | $0.03266000 | $0.03479000 | $0.03186000 |
| 2019-11-18 | $0.03266000 | $0.03031000 | $0.03274000 | $0.03016000 |
| 2019-11-19 | $0.03031000 | $0.03000000 | $0.03857000 | $0.02846000 |
| 2019-11-20 | $0.03000000 | $0.02934000 | $0.03047000 | $0.02870000 |
| 2019-11-21 | $0.02934000 | $0.02732000 | $0.03493000 | $0.02607000 |
| 2019-11-22 | $0.02732000 | $0.02623000 | $0.03789000 | $0.02533000 |
| 2019-11-23 | $0.02623000 | $0.02548000 | $0.02999000 | $0.02309000 |
| 2019-11-24 | $0.02548000 | $0.02403000 | $0.02559000 | $0.02361000 |
| 2019-11-25 | $0.02403000 | $0.02414000 | $0.03371000 | $0.02284000 |
| 2019-11-26 | $0.02414000 | $0.02438000 | $0.03265000 | $0.02353000 |
| 2019-11-27 | $0.02438000 | $0.02423000 | $0.02599000 | $0.02258000 |
| 2019-11-28 | $0.02423000 | $0.02523000 | $0.02989000 | $0.02410000 |
| 2019-11-29 | $0.02523000 | $0.02594000 | $0.02638000 | $0.02523000 |
| 2019-11-30 | $0.02594000 | $0.02463000 | $0.02654000 | $0.02451000 |
| 2019-12-01 | $0.02463000 | $0.02561000 | $0.02561000 | $0.02455000 |
| 2019-12-02 | $0.02561000 | $0.02417000 | $0.02659000 | $0.02381000 |
| 2019-12-03 | $0.02417000 | $0.02371000 | $0.02427000 | $0.02368000 |
| 2019-12-04 | $0.02371000 | $0.02267000 | $0.02398000 | $0.02200000 |
| 2019-12-05 | $0.02267000 | $0.02266000 | $0.02393000 | $0.02200000 |
| 2019-12-06 | $0.02266000 | $0.02376000 | $0.02376000 | $0.02231000 |
| 2019-12-07 | $0.02376000 | $0.02466000 | $0.03798000 | $0.02327000 |
| 2019-12-08 | $0.02466000 | $0.02627000 | $0.02650000 | $0.02393000 |
| 2019-12-09 | $0.02627000 | $0.02540000 | $0.03518000 | $0.02432000 |
| 2019-12-10 | $0.02540000 | $0.02323000 | $0.02561000 | $0.02200000 |
| 2019-12-11 | $0.02323000 | $0.02428000 | $0.02474000 | $0.02323000 |
| 2019-12-12 | $0.02428000 | $0.02396000 | $0.02453000 | $0.02396000 |
| 2019-12-13 | $0.02396000 | $0.02355000 | $0.02494000 | $0.02328000 |
| 2019-12-14 | $0.02355000 | $0.02396000 | $0.02396000 | $0.02323000 |
| 2019-12-15 | $0.02396000 | $0.02278000 | $0.02396000 | $0.02239000 |
| 2019-12-16 | $0.02278000 | $0.02090000 | $0.02314000 | $0.02045000 |
| 2019-12-17 | $0.02090000 | $0.01836000 | $0.02281000 | $0.01798000 |
| 2019-12-18 | $0.01836000 | $0.01950000 | $0.02188000 | $0.01809000 |
| 2019-12-19 | $0.01950000 | $0.01809000 | $0.01957000 | $0.01800000 |
| 2019-12-20 | $0.01809000 | $0.01878000 | $0.01976000 | $0.01790000 |
| 2019-12-21 | $0.01878000 | $0.01800000 | $0.01878000 | $0.01800000 |
| 2019-12-22 | $0.01800000 | $0.01854000 | $0.02250000 | $0.01800000 |
| 2019-12-23 | $0.01854000 | $0.01551000 | $0.01854000 | $0.01357000 |
| 2019-12-24 | $0.01551000 | $0.01507000 | $0.01600000 | $0.01500000 |
| 2019-12-25 | $0.01507000 | $0.01500000 | $0.01507000 | $0.01451000 |
| 2019-12-26 | $0.01500000 | $0.01507000 | $0.01507000 | $0.01471000 |
| 2019-12-27 | $0.01507000 | $0.01416000 | $0.01525000 | $0.01350000 |
| 2019-12-28 | $0.01416000 | $0.01382000 | $0.01524000 | $0.01382000 |
| 2019-12-29 | $0.01382000 | $0.01308000 | $0.01500000 | $0.01270000 |
| 2019-12-30 | $0.01308000 | $0.01105000 | $0.01319000 | $0.01055000 |
| 2019-12-31 | $0.01105000 | $0.01019000 | $0.01167000 | $0.01010000 |
| 2020-01-01 | $0.01019000 | $0.01024000 | $0.01452000 | $0.01000000 |
| 2020-01-02 | $0.01024000 | $0.01009000 | $0.01119000 | $0.009812 |
| 2020-01-03 | $0.01009000 | $0.01038000 | $0.01345000 | $0.01009000 |
| 2020-01-04 | $0.01038000 | $0.01111000 | $0.01298000 | $0.01028000 |
| 2020-01-05 | $0.01111000 | $0.01158000 | $0.0516 | $0.01082000 |
| 2020-01-06 | $0.01158000 | $0.01113000 | $0.01966000 | $0.01077000 |
| 2020-01-07 | $0.01113000 | $0.01064000 | $0.01183000 | $0.01053000 |
| 2020-01-08 | $0.01064000 | $0.01033000 | $0.01150000 | $0.01010000 |
| 2020-01-09 | $0.01033000 | $0.01010000 | $0.01059000 | $0.01008000 |
| 2020-01-10 | $0.01010000 | $0.01063000 | $0.01174000 | $0.01010000 |
| 2020-01-11 | $0.01063000 | $0.01136000 | $0.01158000 | $0.01020000 |
| 2020-01-12 | $0.01136000 | $0.01098000 | $0.01140000 | $0.01080000 |
| 2020-01-13 | $0.01098000 | $0.01047000 | $0.01101000 | $0.01044000 |
| 2020-01-14 | $0.01047000 | $0.01026000 | $0.01095000 | $0.01005000 |
| 2020-01-15 | $0.01026000 | $0.01053000 | $0.01069000 | $0.01010000 |
| 2020-01-16 | $0.01053000 | $0.01157000 | $0.01181000 | $0.01046000 |
| 2020-01-17 | $0.01157000 | $0.01165000 | $0.01210000 | $0.01080000 |
| 2020-01-18 | $0.01165000 | $0.01185000 | $0.01281000 | $0.01139000 |
| 2020-01-19 | $0.01185000 | $0.01077000 | $0.01192000 | $0.01032000 |
| 2020-01-20 | $0.01077000 | $0.01055000 | $0.01105000 | $0.01040000 |
| 2020-01-21 | $0.01055000 | $0.01044000 | $0.01074000 | $0.01015000 |
| 2020-01-22 | $0.01044000 | $0.01078000 | $0.01200000 | $0.01044000 |
| 2020-01-23 | $0.01078000 | $0.01026000 | $0.01083000 | $0.01014000 |
| 2020-01-24 | $0.01026000 | $0.01121000 | $0.01154000 | $0.01024000 |
| 2020-01-25 | $0.01121000 | $0.01202000 | $0.01253000 | $0.01077000 |
| 2020-01-26 | $0.01202000 | $0.01164000 | $0.01233000 | $0.01160000 |
| 2020-01-27 | $0.01164000 | $0.01170000 | $0.01231000 | $0.01124000 |
| 2020-01-28 | $0.01170000 | $0.01157000 | $0.01235000 | $0.01100000 |
| 2020-01-29 | $0.01157000 | $0.01154000 | $0.01170000 | $0.01126000 |
| 2020-01-30 | $0.01154000 | $0.01193000 | $0.01226000 | $0.01143000 |
| 2020-01-31 | $0.01193000 | $0.01308000 | $0.01586000 | $0.01172000 |
| 2020-02-01 | $0.01308000 | $0.01344000 | $0.01400000 | $0.01278000 |
| 2020-02-02 | $0.01344000 | $0.01312000 | $0.01344000 | $0.01311000 |
| 2020-02-03 | $0.01312000 | $0.01582000 | $0.01597000 | $0.01281000 |
| 2020-02-04 | $0.01582000 | $0.01825000 | $0.02064000 | $0.01531000 |
| 2020-02-05 | $0.01825000 | $0.02242000 | $0.03048000 | $0.01678000 |
| 2020-02-06 | $0.02242000 | $0.02087000 | $0.02364000 | $0.02002000 |
| 2020-02-07 | $0.02087000 | $0.02039000 | $0.04562000 | $0.01955000 |
| 2020-02-08 | $0.02039000 | $0.01857000 | $0.02057000 | $0.01780000 |
| 2020-02-09 | $0.01857000 | $0.01985000 | $0.02139000 | $0.01812000 |
| 2020-02-10 | $0.01985000 | $0.01895000 | $0.02038000 | $0.01853000 |
| 2020-02-11 | $0.01895000 | $0.03436000 | $0.03866000 | $0.01876000 |
| 2020-02-12 | $0.03436000 | $0.0688 | $0.0845 | $0.03326000 |
| 2020-02-13 | $0.0688 | $0.0555 | $0.0802 | $0.0508 |
| 2020-02-14 | $0.0555 | $0.0546 | $0.0600 | $0.04829000 |
| 2020-02-15 | $0.0546 | $0.04808000 | $0.0580 | $0.04700000 |
| 2020-02-16 | $0.04808000 | $0.0535 | $0.0550 | $0.03918000 |
| 2020-02-17 | $0.0535 | $0.0517 | $0.0600 | $0.04644000 |
| 2020-02-18 | $0.0517 | $0.0513 | $0.0540 | $0.04800000 |
| 2020-02-19 | $0.0513 | $0.04673000 | $0.0541 | $0.04469000 |
| 2020-02-20 | $0.04673000 | $0.04639000 | $0.04844000 | $0.04327000 |
| 2020-02-21 | $0.04639000 | $0.04600000 | $0.04982000 | $0.04500000 |
| 2020-02-22 | $0.04600000 | $0.04550000 | $0.04897000 | $0.04510000 |
| 2020-02-23 | $0.04550000 | $0.04310000 | $0.04550000 | $0.04153000 |
| 2020-02-24 | $0.04310000 | $0.03780000 | $0.04359000 | $0.03600000 |
| 2020-02-25 | $0.03780000 | $0.03550000 | $0.03990000 | $0.03358000 |
| 2020-02-26 | $0.03550000 | $0.03244000 | $0.04980000 | $0.02518000 |
| 2020-02-27 | $0.03244000 | $0.03635000 | $0.03969000 | $0.03125000 |
| 2020-02-28 | $0.03635000 | $0.03521000 | $0.04320000 | $0.03204000 |
| 2020-02-29 | $0.03521000 | $0.03411000 | $0.03789000 | $0.03400000 |
| 2020-03-01 | $0.03411000 | $0.03456000 | $0.03739000 | $0.03319000 |
| 2020-03-02 | $0.03456000 | $0.03850000 | $0.04071000 | $0.03403000 |
| 2020-03-03 | $0.03850000 | $0.04149000 | $0.04150000 | $0.03718000 |
| 2020-03-04 | $0.04149000 | $0.04141000 | $0.04589000 | $0.04067000 |
| 2020-03-05 | $0.04141000 | $0.04555000 | $0.04900000 | $0.04141000 |
| 2020-03-06 | $0.04555000 | $0.0592 | $0.0649 | $0.04555000 |
| 2020-03-07 | $0.0592 | $0.0560 | $0.0648 | $0.0534 |
| 2020-03-08 | $0.0560 | $0.0504 | $0.0631 | $0.0500 |
| 2020-03-09 | $0.0504 | $0.04540000 | $0.0564 | $0.04330000 |
| 2020-03-10 | $0.04540000 | $0.04537000 | $0.04950000 | $0.04372000 |
| 2020-03-11 | $0.04537000 | $0.04784000 | $0.0534 | $0.04443000 |
| 2020-03-12 | $0.04784000 | $0.02512000 | $0.04807000 | $0.02383000 |
| 2020-03-13 | $0.02512000 | $0.03522000 | $0.03590000 | $0.01953000 |
| 2020-03-14 | $0.03522000 | $0.03993000 | $0.04696000 | $0.03505000 |
| 2020-03-15 | $0.03993000 | $0.03901000 | $0.04455000 | $0.03833000 |
| 2020-03-16 | $0.03901000 | $0.03567000 | $0.04000000 | $0.02908000 |
| 2020-03-17 | $0.03567000 | $0.03706000 | $0.03999000 | $0.03408000 |
| 2020-03-18 | $0.03706000 | $0.03653000 | $0.03853000 | $0.03332000 |
| 2020-03-19 | $0.03653000 | $0.04069000 | $0.04300000 | $0.03420000 |
| 2020-03-20 | $0.04069000 | $0.03702000 | $0.04379000 | $0.03525000 |
| 2020-03-21 | $0.03702000 | $0.03688000 | $0.03901000 | $0.03486000 |
| 2020-03-22 | $0.03688000 | $0.03338000 | $0.03899000 | $0.03329000 |
| 2020-03-23 | $0.03338000 | $0.03443000 | $0.03500000 | $0.02995000 |
| 2020-03-24 | $0.03443000 | $0.03355000 | $0.03621000 | $0.03191000 |
| 2020-03-25 | $0.03355000 | $0.03276000 | $0.03497000 | $0.03150000 |
| 2020-03-26 | $0.03276000 | $0.03407000 | $0.03450000 | $0.03200000 |
| 2020-03-27 | $0.03407000 | $0.03183000 | $0.03493000 | $0.03122000 |
| 2020-03-28 | $0.03183000 | $0.03097000 | $0.03350000 | $0.02955000 |
| 2020-03-29 | $0.03097000 | $0.03057000 | $0.03300000 | $0.03010000 |
| 2020-03-30 | $0.03057000 | $0.03187000 | $0.03260000 | $0.03047000 |
| 2020-03-31 | $0.03187000 | $0.03197000 | $0.03250000 | $0.03100000 |
| 2020-04-01 | $0.03197000 | $0.03275000 | $0.03328000 | $0.03100000 |
| 2020-04-02 | $0.03275000 | $0.03330000 | $0.03472000 | $0.03150000 |
| 2020-04-03 | $0.03330000 | $0.03396000 | $0.03451000 | $0.03250000 |
| 2020-04-04 | $0.03396000 | $0.03351000 | $0.03400000 | $0.03283000 |
| 2020-04-05 | $0.03351000 | $0.03284000 | $0.03378000 | $0.03200000 |
| 2020-04-06 | $0.03284000 | $0.03510000 | $0.03510000 | $0.03200000 |
| 2020-04-07 | $0.03510000 | $0.03374000 | $0.03585000 | $0.03320000 |
| 2020-04-08 | $0.03374000 | $0.03398000 | $0.03487000 | $0.03300000 |
| 2020-04-09 | $0.03398000 | $0.03670000 | $0.03676000 | $0.03300000 |
| 2020-04-10 | $0.03670000 | $0.03248000 | $0.03799000 | $0.03193000 |
| 2020-04-11 | $0.03248000 | $0.03276000 | $0.03341000 | $0.03195000 |
| 2020-04-12 | $0.03276000 | $0.03313000 | $0.03490000 | $0.03200000 |
| 2020-04-13 | $0.03313000 | $0.03262000 | $0.03313000 | $0.02500000 |
| 2020-04-14 | $0.03262000 | $0.03294000 | $0.03330000 | $0.03209000 |
| 2020-04-15 | $0.03294000 | $0.03206000 | $0.03350000 | $0.03180000 |
| 2020-04-16 | $0.03206000 | $0.03301000 | $0.03404000 | $0.03025000 |
| 2020-04-17 | $0.03301000 | $0.03267000 | $0.03380000 | $0.03203000 |
| 2020-04-18 | $0.03267000 | $0.03423000 | $0.03500000 | $0.03267000 |
| 2020-04-19 | $0.03423000 | $0.03303000 | $0.03500000 | $0.03261000 |
| 2020-04-20 | $0.03303000 | $0.03081000 | $0.03470000 | $0.03020000 |
| 2020-04-21 | $0.03081000 | $0.03120000 | $0.03200000 | $0.03026000 |
| 2020-04-22 | $0.03120000 | $0.03277000 | $0.03370000 | $0.03058000 |
| 2020-04-23 | $0.03277000 | $0.03280000 | $0.03415000 | $0.03133000 |
| 2020-04-24 | $0.03280000 | $0.03310000 | $0.03408000 | $0.03238000 |
| 2020-04-25 | $0.03310000 | $0.03332000 | $0.03390000 | $0.03286000 |
| 2020-04-26 | $0.03332000 | $0.03429000 | $0.03500000 | $0.03313000 |
| 2020-04-27 | $0.03429000 | $0.03411000 | $0.03474000 | $0.03350000 |
| 2020-04-28 | $0.03411000 | $0.03380000 | $0.03453000 | $0.03357000 |
| 2020-04-29 | $0.03380000 | $0.03521000 | $0.03563000 | $0.03351000 |
| 2020-04-30 | $0.03521000 | $0.03528000 | $0.03690000 | $0.03399000 |
| 2020-05-01 | $0.03528000 | $0.04186000 | $0.04448000 | $0.03528000 |
| 2020-05-02 | $0.04186000 | $0.04391000 | $0.04892000 | $0.04169000 |
| 2020-05-03 | $0.04391000 | $0.03949000 | $0.04391000 | $0.03818000 |
| 2020-05-04 | $0.03949000 | $0.04175000 | $0.04199000 | $0.03600000 |
| 2020-05-05 | $0.04175000 | $0.03986000 | $0.04300000 | $0.03842000 |
| 2020-05-06 | $0.03986000 | $0.03900000 | $0.04200000 | $0.03884000 |
| 2020-05-07 | $0.03900000 | $0.03968000 | $0.04041000 | $0.03364000 |
| 2020-05-08 | $0.03968000 | $0.03979000 | $0.04200000 | $0.03850000 |
| 2020-05-09 | $0.03979000 | $0.03909000 | $0.04100000 | $0.03881000 |
| 2020-05-10 | $0.03909000 | $0.03441000 | $0.03909000 | $0.03284000 |
| 2020-05-11 | $0.03441000 | $0.03400000 | $0.03799000 | $0.03164000 |
| 2020-05-12 | $0.03400000 | $0.03551000 | $0.03805000 | $0.03342000 |
| 2020-05-13 | $0.03551000 | $0.03567000 | $0.03635000 | $0.03500000 |
| 2020-05-14 | $0.03567000 | $0.03786000 | $0.03857000 | $0.03499000 |
| 2020-05-15 | $0.03786000 | $0.03583000 | $0.03884000 | $0.03576000 |
| 2020-05-16 | $0.03583000 | $0.03592000 | $0.03862000 | $0.03583000 |
| 2020-05-17 | $0.03592000 | $0.03610000 | $0.03800000 | $0.03573000 |
| 2020-05-18 | $0.03610000 | $0.03644000 | $0.03763000 | $0.03531000 |
| 2020-05-19 | $0.03644000 | $0.03632000 | $0.03657000 | $0.03550000 |
| 2020-05-20 | $0.03632000 | $0.03800000 | $0.03974000 | $0.03606000 |
| 2020-05-21 | $0.03800000 | $0.03603000 | $0.03894000 | $0.03542000 |
| 2020-05-22 | $0.03603000 | $0.03754000 | $0.03870000 | $0.03570000 |
| 2020-05-23 | $0.03754000 | $0.03708000 | $0.03870000 | $0.03618000 |
| 2020-05-24 | $0.03708000 | $0.03700000 | $0.03910000 | $0.03617000 |
| 2020-05-25 | $0.03700000 | $0.03977000 | $0.04065000 | $0.03650000 |
| 2020-05-26 | $0.03977000 | $0.04504000 | $0.04794000 | $0.03977000 |
| 2020-05-27 | $0.04504000 | $0.04974000 | $0.04980000 | $0.04021000 |
| 2020-05-28 | $0.04974000 | $0.04562000 | $0.0510 | $0.04498000 |
| 2020-05-29 | $0.04562000 | $0.04500000 | $0.04665000 | $0.04330000 |
| 2020-05-30 | $0.04500000 | $0.04575000 | $0.04642000 | $0.04385000 |
| 2020-05-31 | $0.04575000 | $0.04378000 | $0.04643000 | $0.04316000 |
| 2020-06-01 | $0.04378000 | $0.04406000 | $0.04516000 | $0.04229000 |
| 2020-06-02 | $0.04406000 | $0.04268000 | $0.04495000 | $0.04056000 |
| 2020-06-03 | $0.04268000 | $0.04328000 | $0.04427000 | $0.04139000 |
| 2020-06-04 | $0.04328000 | $0.04443000 | $0.04518000 | $0.04225000 |
| 2020-06-05 | $0.04443000 | $0.04397000 | $0.04522000 | $0.04351000 |
| 2020-06-06 | $0.04397000 | $0.04409000 | $0.04431000 | $0.04325000 |
| 2020-06-07 | $0.04409000 | $0.04389000 | $0.04416000 | $0.04173000 |
| 2020-06-08 | $0.04389000 | $0.04404000 | $0.04404000 | $0.04322000 |
| 2020-06-09 | $0.04404000 | $0.04355000 | $0.04450000 | $0.04287000 |
| 2020-06-10 | $0.04355000 | $0.04506000 | $0.04506000 | $0.04326000 |
| 2020-06-11 | $0.04506000 | $0.04034000 | $0.04571000 | $0.04020000 |
| 2020-06-12 | $0.04034000 | $0.04232000 | $0.04302000 | $0.04000000 |
| 2020-06-13 | $0.04232000 | $0.04233000 | $0.04263000 | $0.04135000 |
| 2020-06-14 | $0.04233000 | $0.04093000 | $0.04303000 | $0.04053000 |
| 2020-06-15 | $0.04093000 | $0.04117000 | $0.04213000 | $0.03810000 |
| 2020-06-16 | $0.04117000 | $0.04174000 | $0.04316000 | $0.04047000 |
| 2020-06-17 | $0.04174000 | $0.04258000 | $0.04291000 | $0.04110000 |
| 2020-06-18 | $0.04258000 | $0.04543000 | $0.04996000 | $0.04211000 |
| 2020-06-19 | $0.04543000 | $0.04413000 | $0.04599000 | $0.04270000 |
| 2020-06-20 | $0.04413000 | $0.04390000 | $0.04467000 | $0.04183000 |
| 2020-06-21 | $0.04390000 | $0.04363000 | $0.04429000 | $0.04325000 |
| 2020-06-22 | $0.04363000 | $0.04385000 | $0.04409000 | $0.04324000 |
| 2020-06-23 | $0.04385000 | $0.04228000 | $0.04393000 | $0.04165000 |
| 2020-06-24 | $0.04228000 | $0.04145000 | $0.04286000 | $0.04056000 |
| 2020-06-25 | $0.04145000 | $0.04067000 | $0.04163000 | $0.03974000 |
| 2020-06-26 | $0.04067000 | $0.03948000 | $0.04079000 | $0.03874000 |
| 2020-06-27 | $0.03948000 | $0.03728000 | $0.03981000 | $0.03691000 |
| 2020-06-28 | $0.03728000 | $0.03826000 | $0.03952000 | $0.03634000 |
| 2020-06-29 | $0.03826000 | $0.03857000 | $0.03987000 | $0.03718000 |
| 2020-06-30 | $0.03857000 | $0.03830000 | $0.03905000 | $0.03532000 |
| 2020-07-01 | $0.03830000 | $0.03894000 | $0.04068000 | $0.03811000 |
| 2020-07-02 | $0.03894000 | $0.03812000 | $0.03993000 | $0.03716000 |
| 2020-07-03 | $0.03812000 | $0.03967000 | $0.04065000 | $0.03780000 |
| 2020-07-04 | $0.03967000 | $0.04113000 | $0.04126000 | $0.03932000 |
| 2020-07-05 | $0.04113000 | $0.03964000 | $0.04128000 | $0.03873000 |
| 2020-07-06 | $0.03964000 | $0.04044000 | $0.04062000 | $0.03934000 |
| 2020-07-07 | $0.04044000 | $0.04080000 | $0.04156000 | $0.03969000 |
| 2020-07-08 | $0.04080000 | $0.04192000 | $0.04200000 | $0.04003000 |
| 2020-07-09 | $0.04192000 | $0.04078000 | $0.04230000 | $0.03973000 |
| 2020-07-10 | $0.04078000 | $0.04141000 | $0.04169000 | $0.04011000 |
| 2020-07-11 | $0.04141000 | $0.04166000 | $0.04219000 | $0.04080000 |
| 2020-07-12 | $0.04166000 | $0.04277000 | $0.04312000 | $0.04057000 |
| 2020-07-13 | $0.04277000 | $0.04113000 | $0.04353000 | $0.04075000 |
| 2020-07-14 | $0.04113000 | $0.04092000 | $0.04146000 | $0.04016000 |
| 2020-07-15 | $0.04092000 | $0.04056000 | $0.04132000 | $0.04010000 |
| 2020-07-16 | $0.04056000 | $0.03895000 | $0.04065000 | $0.03808000 |
| 2020-07-17 | $0.03895000 | $0.03939000 | $0.04015000 | $0.03846000 |
| 2020-07-18 | $0.03939000 | $0.04011000 | $0.04036000 | $0.03903000 |
| 2020-07-19 | $0.04011000 | $0.04007000 | $0.04050000 | $0.03934000 |
| 2020-07-20 | $0.04007000 | $0.04084000 | $0.04208000 | $0.04005000 |
| 2020-07-21 | $0.04084000 | $0.04159000 | $0.04173000 | $0.04051000 |
| 2020-07-22 | $0.04159000 | $0.04228000 | $0.04355000 | $0.04090000 |
| 2020-07-23 | $0.04228000 | $0.04256000 | $0.04372000 | $0.04186000 |
| 2020-07-24 | $0.04256000 | $0.04294000 | $0.04314000 | $0.04160000 |
| 2020-07-25 | $0.04294000 | $0.04292000 | $0.04380000 | $0.04252000 |
| 2020-07-26 | $0.04292000 | $0.04112000 | $0.04313000 | $0.04064000 |
| 2020-07-27 | $0.04112000 | $0.04005000 | $0.04202000 | $0.03909000 |
| 2020-07-28 | $0.04005000 | $0.04298000 | $0.04348000 | $0.03972000 |
| 2020-07-29 | $0.04298000 | $0.04396000 | $0.04504000 | $0.04219000 |
| 2020-07-30 | $0.04396000 | $0.04286000 | $0.04552000 | $0.04259000 |
| 2020-07-31 | $0.04286000 | $0.04455000 | $0.04474000 | $0.04235000 |
| 2020-08-01 | $0.04455000 | $0.04589000 | $0.04636000 | $0.04380000 |
| 2020-08-02 | $0.04589000 | $0.04354000 | $0.04862000 | $0.04262000 |
| 2020-08-03 | $0.04354000 | $0.04404000 | $0.04507000 | $0.04354000 |
| 2020-08-04 | $0.04404000 | $0.04319000 | $0.04436000 | $0.04223000 |
| 2020-08-05 | $0.04319000 | $0.04364000 | $0.04394000 | $0.04250000 |
| 2020-08-06 | $0.04364000 | $0.04442000 | $0.04485000 | $0.04265000 |
| 2020-08-07 | $0.04442000 | $0.04391000 | $0.04601000 | $0.04241000 |
| 2020-08-08 | $0.04391000 | $0.04508000 | $0.04508000 | $0.04301000 |
| 2020-08-09 | $0.04508000 | $0.04507000 | $0.04517000 | $0.04392000 |
| 2020-08-10 | $0.04507000 | $0.0529 | $0.0535 | $0.04507000 |
| 2020-08-11 | $0.0529 | $0.0515 | $0.0593 | $0.04750000 |
| 2020-08-12 | $0.0515 | $0.0521 | $0.0524 | $0.04748000 |
| 2020-08-13 | $0.0521 | $0.0514 | $0.0523 | $0.04789000 |
| 2020-08-14 | $0.0514 | $0.0545 | $0.0557 | $0.04980000 |
| 2020-08-15 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2020-08-16 | $0.0523 | $0.0538 | $0.0551 | $0.0513 |
| 2020-08-17 | $0.0538 | $0.0570 | $0.0618 | $0.0516 |
| 2020-08-18 | $0.0570 | $0.0532 | $0.0596 | $0.0517 |
| 2020-08-19 | $0.0532 | $0.0502 | $0.0543 | $0.04885000 |
| 2020-08-20 | $0.0502 | $0.0523 | $0.0523 | $0.04891000 |
| 2020-08-21 | $0.0523 | $0.04896000 | $0.0523 | $0.04865000 |
| 2020-08-22 | $0.04896000 | $0.0501 | $0.0510 | $0.04723000 |
| 2020-08-23 | $0.0501 | $0.04889000 | $0.0507 | $0.04777000 |
| 2020-08-24 | $0.04889000 | $0.04973000 | $0.04999000 | $0.04774000 |
| 2020-08-25 | $0.04973000 | $0.04649000 | $0.0503 | $0.04565000 |
| 2020-08-26 | $0.04649000 | $0.04640000 | $0.04690000 | $0.04541000 |
| 2020-08-27 | $0.04640000 | $0.04405000 | $0.04662000 | $0.04313000 |
| 2020-08-28 | $0.04405000 | $0.04494000 | $0.04498000 | $0.04373000 |
| 2020-08-29 | $0.04494000 | $0.04546000 | $0.04611000 | $0.04459000 |
| 2020-08-30 | $0.04546000 | $0.04710000 | $0.04732000 | $0.04511000 |
| 2020-08-31 | $0.04710000 | $0.04570000 | $0.04750000 | $0.04535000 |
| 2020-09-01 | $0.04570000 | $0.04530000 | $0.04757000 | $0.04490000 |
| 2020-09-02 | $0.04530000 | $0.04266000 | $0.04606000 | $0.04214000 |
| 2020-09-03 | $0.04266000 | $0.03878000 | $0.04390000 | $0.03869000 |
| 2020-09-04 | $0.03878000 | $0.03894000 | $0.04003000 | $0.03768000 |
| 2020-09-05 | $0.03894000 | $0.03617000 | $0.03950000 | $0.03494000 |
| 2020-09-06 | $0.03617000 | $0.03660000 | $0.03714000 | $0.03472000 |
| 2020-09-07 | $0.03660000 | $0.03680000 | $0.03690000 | $0.03380000 |
| 2020-09-08 | $0.03680000 | $0.03606000 | $0.03844000 | $0.03543000 |
| 2020-09-09 | $0.03606000 | $0.03713000 | $0.03863000 | $0.03560000 |
| 2020-09-10 | $0.03713000 | $0.03879000 | $0.03943000 | $0.03713000 |
| 2020-09-11 | $0.03879000 | $0.03854000 | $0.03889000 | $0.03718000 |
| 2020-09-12 | $0.03854000 | $0.03847000 | $0.03860000 | $0.03789000 |
| 2020-09-13 | $0.03847000 | $0.03684000 | $0.03870000 | $0.03604000 |
| 2020-09-14 | $0.03684000 | $0.03739000 | $0.03758000 | $0.03611000 |
| 2020-09-15 | $0.03739000 | $0.03577000 | $0.04075000 | $0.03525000 |
| 2020-09-16 | $0.03577000 | $0.03615000 | $0.03693000 | $0.03437000 |
| 2020-09-17 | $0.03615000 | $0.03461000 | $0.03710000 | $0.03365000 |
| 2020-09-18 | $0.03461000 | $0.03436000 | $0.03575000 | $0.03421000 |
| 2020-09-19 | $0.03436000 | $0.03451000 | $0.03560000 | $0.03425000 |
| 2020-09-20 | $0.03451000 | $0.03351000 | $0.03584000 | $0.03321000 |
| 2020-09-21 | $0.03351000 | $0.03144000 | $0.03382000 | $0.03020000 |
| 2020-09-22 | $0.03144000 | $0.03202000 | $0.03338000 | $0.03074000 |
| 2020-09-23 | $0.03202000 | $0.02989000 | $0.03214000 | $0.02951000 |
| 2020-09-24 | $0.02989000 | $0.03220000 | $0.03248000 | $0.02953000 |
| 2020-09-25 | $0.03220000 | $0.03228000 | $0.03315000 | $0.03146000 |
| 2020-09-26 | $0.03228000 | $0.03221000 | $0.03338000 | $0.03216000 |
| 2020-09-27 | $0.03221000 | $0.03157000 | $0.03254000 | $0.03107000 |
| 2020-09-28 | $0.03157000 | $0.03183000 | $0.03404000 | $0.03141000 |
| 2020-09-29 | $0.03183000 | $0.03204000 | $0.03364000 | $0.03140000 |
| 2020-09-30 | $0.03204000 | $0.03178000 | $0.03213000 | $0.03122000 |
| 2020-10-01 | $0.03178000 | $0.03088000 | $0.03235000 | $0.02992000 |
| 2020-10-02 | $0.03088000 | $0.03038000 | $0.03138000 | $0.02922000 |
| 2020-10-03 | $0.03038000 | $0.03100000 | $0.03190000 | $0.03005000 |
| 2020-10-04 | $0.03100000 | $0.03134000 | $0.03175000 | $0.03027000 |
| 2020-10-05 | $0.03134000 | $0.03115000 | $0.03148000 | $0.03022000 |
| 2020-10-06 | $0.03115000 | $0.03003000 | $0.03144000 | $0.02950000 |
| 2020-10-07 | $0.03003000 | $0.03026000 | $0.03049000 | $0.02952000 |
| 2020-10-08 | $0.03026000 | $0.03200000 | $0.03279000 | $0.03017000 |
| 2020-10-09 | $0.03200000 | $0.03440000 | $0.03668000 | $0.03196000 |
| 2020-10-10 | $0.03440000 | $0.03445000 | $0.03576000 | $0.03411000 |
| 2020-10-11 | $0.03445000 | $0.03400000 | $0.03530000 | $0.03373000 |
| 2020-10-12 | $0.03400000 | $0.03402000 | $0.03587000 | $0.03311000 |
| 2020-10-13 | $0.03402000 | $0.03401000 | $0.03598000 | $0.03364000 |
| 2020-10-14 | $0.03401000 | $0.03483000 | $0.03491000 | $0.03311000 |
| 2020-10-15 | $0.03483000 | $0.03360000 | $0.03497000 | $0.03311000 |
| 2020-10-16 | $0.03360000 | $0.03146000 | $0.03469000 | $0.03096000 |
| 2020-10-17 | $0.03146000 | $0.03154000 | $0.03179000 | $0.03107000 |
| 2020-10-18 | $0.03154000 | $0.03162000 | $0.03200000 | $0.03110000 |
| 2020-10-19 | $0.03162000 | $0.03180000 | $0.03200000 | $0.03073000 |
| 2020-10-20 | $0.03180000 | $0.03030000 | $0.03188000 | $0.03003000 |
| 2020-10-21 | $0.03030000 | $0.03140000 | $0.03394000 | $0.03022000 |
| 2020-10-22 | $0.03140000 | $0.03236000 | $0.03499000 | $0.03065000 |
| 2020-10-23 | $0.03236000 | $0.03308000 | $0.03468000 | $0.03177000 |
| 2020-10-24 | $0.03308000 | $0.03264000 | $0.03361000 | $0.03243000 |
| 2020-10-25 | $0.03264000 | $0.03244000 | $0.03356000 | $0.03200000 |
| 2020-10-26 | $0.03244000 | $0.03070000 | $0.03257000 | $0.03053000 |
| 2020-10-27 | $0.03070000 | $0.03123000 | $0.03135000 | $0.03050000 |
| 2020-10-28 | $0.03123000 | $0.03015000 | $0.03168000 | $0.02990000 |
| 2020-10-29 | $0.03015000 | $0.02970000 | $0.03110000 | $0.02916000 |
| 2020-10-30 | $0.02970000 | $0.02932000 | $0.03058000 | $0.02890000 |
| 2020-10-31 | $0.02932000 | $0.02950000 | $0.03124000 | $0.02881000 |
| 2020-11-01 | $0.02950000 | $0.02976000 | $0.02998000 | $0.02890000 |
| 2020-11-02 | $0.02976000 | $0.02989000 | $0.03139000 | $0.02880000 |
| 2020-11-03 | $0.02989000 | $0.02855000 | $0.02989000 | $0.02814000 |
| 2020-11-04 | $0.02855000 | $0.02873000 | $0.02904000 | $0.02767000 |
| 2020-11-05 | $0.02873000 | $0.02980000 | $0.03050000 | $0.02831000 |
| 2020-11-06 | $0.02980000 | $0.03142000 | $0.03170000 | $0.02980000 |
| 2020-11-07 | $0.03142000 | $0.03001000 | $0.03210000 | $0.02905000 |
| 2020-11-08 | $0.03001000 | $0.03040000 | $0.03099000 | $0.03000000 |
| 2020-11-09 | $0.03040000 | $0.03127000 | $0.03127000 | $0.02977000 |
| 2020-11-10 | $0.03127000 | $0.03155000 | $0.03299000 | $0.03125000 |
| 2020-11-11 | $0.03155000 | $0.03326000 | $0.03509000 | $0.03144000 |
| 2020-11-12 | $0.03326000 | $0.03100000 | $0.03342000 | $0.03095000 |
| 2020-11-13 | $0.03100000 | $0.03230000 | $0.03340000 | $0.03100000 |
| 2020-11-14 | $0.03230000 | $0.03200000 | $0.03375000 | $0.03156000 |
| 2020-11-15 | $0.03200000 | $0.03141000 | $0.03200000 | $0.03073000 |
| 2020-11-16 | $0.03141000 | $0.03204000 | $0.03239000 | $0.03120000 |
| 2020-11-17 | $0.03204000 | $0.03098000 | $0.03257000 | $0.03031000 |
| 2020-11-18 | $0.03098000 | $0.03030000 | $0.03179000 | $0.02967000 |
| 2020-11-19 | $0.03030000 | $0.03034000 | $0.03177000 | $0.02967000 |
| 2020-11-20 | $0.03034000 | $0.03073000 | $0.03100000 | $0.03021000 |
| 2020-11-21 | $0.03073000 | $0.03307000 | $0.03369000 | $0.03053000 |
| 2020-11-22 | $0.03307000 | $0.03388000 | $0.03501000 | $0.03157000 |
| 2020-11-23 | $0.03388000 | $0.03523000 | $0.03526000 | $0.03284000 |
| 2020-11-24 | $0.03523000 | $0.03655000 | $0.03899000 | $0.03351000 |
| 2020-11-25 | $0.03655000 | $0.03636000 | $0.03890000 | $0.03494000 |
| 2020-11-26 | $0.03636000 | $0.03260000 | $0.03720000 | $0.03076000 |
| 2020-11-27 | $0.03260000 | $0.03315000 | $0.03350000 | $0.03106000 |
| 2020-11-28 | $0.03315000 | $0.03400000 | $0.03479000 | $0.03200000 |
| 2020-11-29 | $0.03400000 | $0.03369000 | $0.03439000 | $0.03263000 |
| 2020-11-30 | $0.03369000 | $0.03470000 | $0.03490000 | $0.03310000 |
| 2020-12-01 | $0.03470000 | $0.03421000 | $0.03598000 | $0.03208000 |
| 2020-12-02 | $0.03421000 | $0.03761000 | $0.03866000 | $0.03302000 |
| 2020-12-03 | $0.03761000 | $0.03912000 | $0.03952000 | $0.03612000 |
| 2020-12-04 | $0.03912000 | $0.03546000 | $0.03912000 | $0.03466000 |
| 2020-12-05 | $0.03546000 | $0.03642000 | $0.03750000 | $0.03470000 |
| 2020-12-06 | $0.03642000 | $0.03637000 | $0.03734000 | $0.03407000 |
| 2020-12-07 | $0.03637000 | $0.03823000 | $0.04037000 | $0.03599000 |
| 2020-12-08 | $0.03823000 | $0.03584000 | $0.03939000 | $0.03503000 |
| 2020-12-09 | $0.03584000 | $0.03654000 | $0.03688000 | $0.03380000 |
| 2020-12-10 | $0.03654000 | $0.03583000 | $0.03669000 | $0.03421000 |
| 2020-12-11 | $0.03583000 | $0.03344000 | $0.03586000 | $0.03281000 |
| 2020-12-12 | $0.03344000 | $0.03480000 | $0.03546000 | $0.03340000 |
| 2020-12-13 | $0.03480000 | $0.03476000 | $0.03528000 | $0.03420000 |
| 2020-12-14 | $0.03476000 | $0.03468000 | $0.03508000 | $0.03404000 |
| 2020-12-15 | $0.03468000 | $0.03450000 | $0.03518000 | $0.03392000 |
| 2020-12-16 | $0.03450000 | $0.03528000 | $0.03609000 | $0.03406000 |
| 2020-12-17 | $0.03528000 | $0.03461000 | $0.03625000 | $0.03406000 |
| 2020-12-18 | $0.03461000 | $0.03566000 | $0.03595000 | $0.03416000 |
| 2020-12-19 | $0.03566000 | $0.03586000 | $0.03735000 | $0.03502000 |
| 2020-12-20 | $0.03586000 | $0.03720000 | $0.03760000 | $0.03512000 |
| 2020-12-21 | $0.03720000 | $0.03658000 | $0.03812000 | $0.03399000 |
| 2020-12-22 | $0.03658000 | $0.03678000 | $0.03793000 | $0.03562000 |
| 2020-12-23 | $0.03678000 | $0.03018000 | $0.03690000 | $0.02953000 |
| 2020-12-24 | $0.03018000 | $0.03312000 | $0.03328000 | $0.02923000 |
| 2020-12-25 | $0.03312000 | $0.03228000 | $0.03396000 | $0.03132000 |
| 2020-12-26 | $0.03228000 | $0.03228000 | $0.04533000 | $0.03105000 |
| 2020-12-27 | $0.03228000 | $0.03173000 | $0.03518000 | $0.03100000 |
| 2020-12-28 | $0.03173000 | $0.03379000 | $0.03516000 | $0.03139000 |
| 2020-12-29 | $0.03379000 | $0.03270000 | $0.03385000 | $0.03116000 |
| 2020-12-30 | $0.03270000 | $0.03252000 | $0.03314000 | $0.03123000 |
| 2020-12-31 | $0.03252000 | $0.03183000 | $0.03254000 | $0.03096000 |
| 2021-01-01 | $0.03183000 | $0.03302000 | $0.03353000 | $0.03145000 |
| 2021-01-02 | $0.03302000 | $0.03322000 | $0.03437000 | $0.03175000 |
| 2021-01-03 | $0.03322000 | $0.03301000 | $0.03384000 | $0.03156000 |
| 2021-01-04 | $0.03301000 | $0.03241000 | $0.03488000 | $0.02988000 |
| 2021-01-05 | $0.03241000 | $0.03736000 | $0.03984000 | $0.03202000 |
| 2021-01-06 | $0.03736000 | $0.03845000 | $0.03939000 | $0.03385000 |
| 2021-01-07 | $0.03845000 | $0.03842000 | $0.04324000 | $0.03685000 |
| 2021-01-08 | $0.03842000 | $0.0611 | $0.0673 | $0.03787000 |
| 2021-01-09 | $0.0611 | $0.0510 | $0.0615 | $0.04887000 |
| 2021-01-10 | $0.0510 | $0.04941000 | $0.0530 | $0.04234000 |
| 2021-01-11 | $0.04941000 | $0.04297000 | $0.04941000 | $0.03647000 |
| 2021-01-12 | $0.04297000 | $0.04684000 | $0.04933000 | $0.04160000 |
| 2021-01-13 | $0.04684000 | $0.0534 | $0.0547 | $0.04426000 |
| 2021-01-14 | $0.0534 | $0.0567 | $0.0609 | $0.0509 |
| 2021-01-15 | $0.0567 | $0.0553 | $0.0571 | $0.04908000 |
| 2021-01-16 | $0.0553 | $0.0598 | $0.0651 | $0.0545 |
| 2021-01-17 | $0.0598 | $0.0617 | $0.0675 | $0.0543 |
| 2021-01-18 | $0.0617 | $0.0649 | $0.0653 | $0.0575 |
| 2021-01-19 | $0.0649 | $0.0708 | $0.0724 | $0.0619 |
| 2021-01-20 | $0.0708 | $0.10140000 | $0.11900000 | $0.0682 |
| 2021-01-21 | $0.10140000 | $0.0948 | $0.12700000 | $0.0914 |
| 2021-01-22 | $0.0948 | $0.0965 | $0.10420000 | $0.0761 |
| 2021-01-23 | $0.0965 | $0.0963 | $0.10220000 | $0.0903 |
| 2021-01-24 | $0.0963 | $0.0942 | $0.0973 | $0.0905 |
| 2021-01-25 | $0.0942 | $0.0913 | $0.0968 | $0.0906 |
| 2021-01-26 | $0.0913 | $0.0899 | $0.0950 | $0.0833 |
| 2021-01-27 | $0.0899 | $0.0798 | $0.0899 | $0.0766 |
| 2021-01-28 | $0.0798 | $0.0919 | $0.0974 | $0.0764 |
| 2021-01-29 | $0.0919 | $0.0873 | $0.0953 | $0.0841 |
| 2021-01-30 | $0.0873 | $0.0809 | $0.0876 | $0.0800 |
| 2021-01-31 | $0.0809 | $0.0826 | $0.0876 | $0.0766 |
| 2021-02-01 | $0.0826 | $0.0890 | $0.0921 | $0.0783 |
| 2021-02-02 | $0.0890 | $0.0928 | $0.09973000 | $0.0847 |
| 2021-02-03 | $0.0928 | $0.0963 | $0.0976 | $0.0901 |
| 2021-02-04 | $0.0963 | $0.0897 | $0.0986 | $0.0874 |
| 2021-02-05 | $0.0897 | $0.09980000 | $0.10020000 | $0.0895 |
| 2021-02-06 | $0.09980000 | $0.10410000 | $0.11610000 | $0.0957 |
| 2021-02-07 | $0.10410000 | $0.0969 | $0.10540000 | $0.0901 |
| 2021-02-08 | $0.0969 | $0.10060000 | $0.10400000 | $0.0934 |
| 2021-02-09 | $0.10060000 | $0.10540000 | $0.11380000 | $0.0981 |
| 2021-02-10 | $0.10540000 | $0.10840000 | $0.11810000 | $0.09985000 |
| 2021-02-11 | $0.10840000 | $0.13480000 | $0.14190000 | $0.10390000 |
| 2021-02-12 | $0.13480000 | $0.13860000 | $0.14270000 | $0.12590000 |
| 2021-02-13 | $0.13860000 | $0.13870000 | $0.14870000 | $0.12720000 |
| 2021-02-14 | $0.13870000 | $0.12690000 | $0.13920000 | $0.12230000 |
| 2021-02-15 | $0.12690000 | $0.14360000 | $0.15340000 | $0.11020000 |
| 2021-02-16 | $0.14360000 | $0.13670000 | $0.14770000 | $0.13170000 |
| 2021-02-17 | $0.13670000 | $0.13890000 | $0.14180000 | $0.12780000 |
| 2021-02-18 | $0.13890000 | $0.14930000 | $0.14970000 | $0.13700000 |
| 2021-02-19 | $0.14930000 | $0.15240000 | $0.15970000 | $0.13720000 |
| 2021-02-20 | $0.15240000 | $0.14060000 | $0.15390000 | $0.13720000 |
| 2021-02-21 | $0.14060000 | $0.14540000 | $0.15160000 | $0.13720000 |
| 2021-02-22 | $0.14540000 | $0.13550000 | $0.14660000 | $0.11500000 |
| 2021-02-23 | $0.13550000 | $0.11920000 | $0.13970000 | $0.0957 |
| 2021-02-24 | $0.11920000 | $0.12820000 | $0.14320000 | $0.11040000 |
| 2021-02-25 | $0.12820000 | $0.11700000 | $0.14380000 | $0.11570000 |
| 2021-02-26 | $0.11700000 | $0.11840000 | $0.12670000 | $0.11020000 |
| 2021-02-27 | $0.11840000 | $0.11850000 | $0.12510000 | $0.11580000 |
| 2021-02-28 | $0.11850000 | $0.11610000 | $0.13430000 | $0.10340000 |
| 2021-03-01 | $0.11610000 | $0.12510000 | $0.12790000 | $0.11420000 |
| 2021-03-02 | $0.12510000 | $0.12280000 | $0.12790000 | $0.11590000 |
| 2021-03-03 | $0.12280000 | $0.12810000 | $0.13640000 | $0.12030000 |
| 2021-03-04 | $0.12810000 | $0.15840000 | $0.17780000 | $0.12790000 |
| 2021-03-05 | $0.15840000 | $0.14860000 | $0.15850000 | $0.14150000 |
| 2021-03-06 | $0.14860000 | $0.14480000 | $0.15360000 | $0.13670000 |
| 2021-03-07 | $0.14480000 | $0.15230000 | $0.15590000 | $0.14480000 |
| 2021-03-08 | $0.15230000 | $0.17430000 | $0.18440000 | $0.14810000 |
| 2021-03-09 | $0.17430000 | $0.21040000 | $0.21340000 | $0.16820000 |
| 2021-03-10 | $0.21040000 | $0.22180000 | $0.23910000 | $0.18240000 |
| 2021-03-11 | $0.22180000 | $0.26920000 | $0.27870000 | $0.20820000 |
| 2021-03-12 | $0.26920000 | $0.27070000 | $0.27840000 | $0.24440000 |
| 2021-03-13 | $0.27070000 | $0.27780000 | $0.27780000 | $0.25560000 |
| 2021-03-14 | $0.27780000 | $0.36430000 | $0.39440000 | $0.27760000 |
| 2021-03-15 | $0.36430000 | $0.40310000 | $0.45590000 | $0.35420000 |
| 2021-03-16 | $0.40310000 | $0.34340000 | $0.40940000 | $0.32590000 |
| 2021-03-17 | $0.34340000 | $0.35830000 | $0.38320000 | $0.29600000 |
| 2021-03-18 | $0.35830000 | $0.34400000 | $0.37380000 | $0.32930000 |
| 2021-03-19 | $0.34400000 | $0.34510000 | $0.36150000 | $0.33210000 |
| 2021-03-20 | $0.34510000 | $0.31620000 | $0.35010000 | $0.31530000 |
| 2021-03-21 | $0.31620000 | $0.34180000 | $0.35690000 | $0.30930000 |
| 2021-03-22 | $0.34180000 | $0.31380000 | $0.35470000 | $0.30360000 |
| 2021-03-23 | $0.31380000 | $0.31980000 | $0.33690000 | $0.30020000 |
| 2021-03-24 | $0.31980000 | $0.29750000 | $0.33970000 | $0.28890000 |
| 2021-03-25 | $0.29750000 | $0.30200000 | $0.31420000 | $0.28260000 |
| 2021-03-26 | $0.30200000 | $0.34590000 | $0.34750000 | $0.30140000 |
| 2021-03-27 | $0.34590000 | $0.33870000 | $0.35510000 | $0.32100000 |
| 2021-03-28 | $0.33870000 | $0.33740000 | $0.34360000 | $0.32520000 |
| 2021-03-29 | $0.33740000 | $0.37150000 | $0.43780000 | $0.33460000 |
| 2021-03-30 | $0.37150000 | $0.38710000 | $0.41350000 | $0.36110000 |
| 2021-03-31 | $0.38710000 | $0.36110000 | $0.38860000 | $0.33800000 |
| 2021-04-01 | $0.36110000 | $0.34530000 | $0.36480000 | $0.33540000 |
| 2021-04-02 | $0.34530000 | $0.35280000 | $0.35460000 | $0.33380000 |
| 2021-04-03 | $0.35280000 | $0.31090000 | $0.35400000 | $0.30680000 |
| 2021-04-04 | $0.31090000 | $0.32520000 | $0.33730000 | $0.30650000 |
| 2021-04-05 | $0.32520000 | $0.31720000 | $0.32760000 | $0.30460000 |
| 2021-04-06 | $0.31720000 | $0.32650000 | $0.34000000 | $0.30540000 |
| 2021-04-07 | $0.32650000 | $0.29940000 | $0.32850000 | $0.28020000 |
| 2021-04-08 | $0.29940000 | $0.32770000 | $0.32780000 | $0.29710000 |
| 2021-04-09 | $0.32770000 | $0.33750000 | $0.36680000 | $0.32750000 |
| 2021-04-10 | $0.33750000 | $0.33050000 | $0.34560000 | $0.31940000 |
| 2021-04-11 | $0.33050000 | $0.34840000 | $0.38300000 | $0.33050000 |
| 2021-04-12 | $0.34840000 | $0.35660000 | $0.36580000 | $0.33010000 |
| 2021-04-13 | $0.35660000 | $0.40960000 | $0.41030000 | $0.33440000 |
| 2021-04-14 | $0.40960000 | $0.37480000 | $0.41360000 | $0.36030000 |
| 2021-04-15 | $0.37480000 | $0.38090000 | $0.38420000 | $0.36300000 |
| 2021-04-16 | $0.38090000 | $0.35070000 | $0.38220000 | $0.32970000 |
| 2021-04-17 | $0.35070000 | $0.34300000 | $0.37150000 | $0.34010000 |
| 2021-04-18 | $0.34300000 | $0.31000000 | $0.34580000 | $0.25490000 |
| 2021-04-19 | $0.31000000 | $0.28850000 | $0.32280000 | $0.27060000 |
| 2021-04-20 | $0.28850000 | $0.32390000 | $0.34630000 | $0.26460000 |
| 2021-04-21 | $0.32390000 | $0.29200000 | $0.32440000 | $0.28850000 |
| 2021-04-22 | $0.29200000 | $0.25820000 | $0.30510000 | $0.25430000 |
| 2021-04-23 | $0.25820000 | $0.26890000 | $0.26940000 | $0.20250000 |
| 2021-04-24 | $0.26890000 | $0.24440000 | $0.26940000 | $0.23860000 |
| 2021-04-25 | $0.24440000 | $0.24630000 | $0.26650000 | $0.23290000 |
| 2021-04-26 | $0.24630000 | $0.28530000 | $0.29140000 | $0.24280000 |
| 2021-04-27 | $0.28530000 | $0.30370000 | $0.31490000 | $0.27840000 |
| 2021-04-28 | $0.30370000 | $0.28730000 | $0.31030000 | $0.27510000 |
| 2021-04-29 | $0.28730000 | $0.28660000 | $0.31380000 | $0.27130000 |
| 2021-04-30 | $0.28660000 | $0.29970000 | $0.30540000 | $0.27880000 |
| 2021-05-01 | $0.29970000 | $0.32680000 | $0.33720000 | $0.28350000 |
| 2021-05-02 | $0.32680000 | $0.32900000 | $0.34550000 | $0.29620000 |
| 2021-05-03 | $0.32900000 | $0.32200000 | $0.34020000 | $0.31620000 |
| 2021-05-04 | $0.32200000 | $0.27870000 | $0.32360000 | $0.27620000 |
| 2021-05-05 | $0.27870000 | $0.31500000 | $0.31790000 | $0.27470000 |
| 2021-05-06 | $0.31500000 | $0.29950000 | $0.31990000 | $0.29040000 |
| 2021-05-07 | $0.29950000 | $0.30560000 | $0.32140000 | $0.28810000 |
| 2021-05-08 | $0.30560000 | $0.29720000 | $0.30710000 | $0.29110000 |
| 2021-05-09 | $0.29720000 | $0.29220000 | $0.29990000 | $0.27560000 |
| 2021-05-10 | $0.29220000 | $0.26480000 | $0.30010000 | $0.25240000 |
| 2021-05-11 | $0.26480000 | $0.28340000 | $0.28510000 | $0.26210000 |
| 2021-05-12 | $0.28340000 | $0.23980000 | $0.28690000 | $0.23310000 |
| 2021-05-13 | $0.23980000 | $0.33390000 | $0.40890000 | $0.22570000 |
| 2021-05-14 | $0.33390000 | $0.33590000 | $0.39160000 | $0.31520000 |
| 2021-05-15 | $0.33590000 | $0.31230000 | $0.33590000 | $0.29530000 |
| 2021-05-16 | $0.31230000 | $0.32920000 | $0.36230000 | $0.30030000 |
| 2021-05-17 | $0.32920000 | $0.29230000 | $0.35150000 | $0.28550000 |
| 2021-05-18 | $0.29230000 | $0.33590000 | $0.34690000 | $0.28480000 |
| 2021-05-19 | $0.33590000 | $0.21650000 | $0.34440000 | $0.16720000 |
| 2021-05-20 | $0.21650000 | $0.27380000 | $0.28970000 | $0.19050000 |
| 2021-05-21 | $0.27380000 | $0.23760000 | $0.29440000 | $0.19430000 |
| 2021-05-22 | $0.23760000 | $0.26870000 | $0.29570000 | $0.20450000 |
| 2021-05-23 | $0.26870000 | $0.23230000 | $0.26920000 | $0.18890000 |
| 2021-05-24 | $0.23230000 | $0.25520000 | $0.27060000 | $0.21660000 |
| 2021-05-25 | $0.25520000 | $0.25290000 | $0.26560000 | $0.22860000 |
| 2021-05-26 | $0.25290000 | $0.27400000 | $0.27620000 | $0.24730000 |
| 2021-05-27 | $0.27400000 | $0.25450000 | $0.27400000 | $0.24830000 |
| 2021-05-28 | $0.25450000 | $0.21830000 | $0.25990000 | $0.20880000 |
| 2021-05-29 | $0.21830000 | $0.20930000 | $0.22420000 | $0.19950000 |
| 2021-05-30 | $0.20930000 | $0.21780000 | $0.22870000 | $0.19910000 |
| 2021-05-31 | $0.21780000 | $0.23390000 | $0.23490000 | $0.20580000 |
| 2021-06-01 | $0.23390000 | $0.22640000 | $0.23770000 | $0.21690000 |
| 2021-06-02 | $0.22640000 | $0.22780000 | $0.22860000 | $0.21700000 |
| 2021-06-04 | $0.25710000 | $0.23230000 | $0.25870000 | $0.22050000 |
| 2021-06-05 | $0.23230000 | $0.22230000 | $0.24070000 | $0.21290000 |
| 2021-06-06 | $0.22230000 | $0.22880000 | $0.23120000 | $0.22000000 |
| 2021-06-07 | $0.22880000 | $0.20720000 | $0.23460000 | $0.20570000 |
| 2021-06-08 | $0.20720000 | $0.21660000 | $0.22360000 | $0.19020000 |
| 2021-06-09 | $0.21660000 | $0.21800000 | $0.22020000 | $0.20010000 |
| 2021-06-10 | $0.21800000 | $0.20490000 | $0.21880000 | $0.20160000 |
| 2021-06-11 | $0.20490000 | $0.20070000 | $0.21130000 | $0.19510000 |
| 2021-06-12 | $0.20070000 | $0.18910000 | $0.20070000 | $0.17860000 |
| 2021-06-13 | $0.18910000 | $0.19690000 | $0.19960000 | $0.17990000 |
| 2021-06-14 | $0.19690000 | $0.20500000 | $0.21000000 | $0.19130000 |
| 2021-06-15 | $0.20500000 | $0.21240000 | $0.21870000 | $0.20280000 |
| 2021-06-16 | $0.21240000 | $0.20540000 | $0.21350000 | $0.19510000 |
| 2021-06-17 | $0.20540000 | $0.20770000 | $0.21650000 | $0.19990000 |
| 2021-06-18 | $0.20770000 | $0.20710000 | $0.22990000 | $0.19760000 |
| 2021-06-19 | $0.20710000 | $0.19580000 | $0.21180000 | $0.19490000 |
| 2021-06-20 | $0.19580000 | $0.19340000 | $0.19880000 | $0.17970000 |
| 2021-06-21 | $0.19340000 | $0.17390000 | $0.19660000 | $0.16150000 |
| 2021-06-22 | $0.17390000 | $0.16660000 | $0.17880000 | $0.13840000 |
| 2021-06-23 | $0.16660000 | $0.18230000 | $0.19150000 | $0.16160000 |
| 2021-06-24 | $0.18230000 | $0.19220000 | $0.19520000 | $0.17620000 |
| 2021-06-25 | $0.19220000 | $0.16490000 | $0.19490000 | $0.16310000 |
| 2021-06-26 | $0.16490000 | $0.17900000 | $0.19540000 | $0.16260000 |
| 2021-06-27 | $0.17900000 | $0.18250000 | $0.18300000 | $0.17160000 |
| 2021-06-28 | $0.18250000 | $0.18250000 | $0.18480000 | $0.17570000 |
| 2021-06-29 | $0.18250000 | $0.19030000 | $0.19580000 | $0.18150000 |
| 2021-06-30 | $0.19030000 | $0.19530000 | $0.19540000 | $0.17510000 |
| 2021-07-01 | $0.19530000 | $0.21240000 | $0.21420000 | $0.18180000 |
| 2021-07-02 | $0.21240000 | $0.21160000 | $0.21240000 | $0.21160000 |
| 2021-07-03 | $0.19310000 | $0.19330000 | $0.19550000 | $0.18810000 |
| 2021-07-04 | $0.19330000 | $0.19450000 | $0.19730000 | $0.18840000 |
| 2021-07-05 | $0.19450000 | $0.18430000 | $0.19450000 | $0.17950000 |
| 2021-07-06 | $0.18430000 | $0.18530000 | $0.19030000 | $0.18060000 |
| 2021-07-07 | $0.18530000 | $0.18560000 | $0.19190000 | $0.18230000 |
| 2021-07-08 | $0.18560000 | $0.17120000 | $0.18730000 | $0.16950000 |
| 2021-07-09 | $0.17120000 | $0.17580000 | $0.17770000 | $0.16450000 |
| 2021-07-10 | $0.17580000 | $0.16950000 | $0.17710000 | $0.16600000 |
| 2021-07-11 | $0.16950000 | $0.17130000 | $0.17340000 | $0.16790000 |
| 2021-07-12 | $0.17130000 | $0.16820000 | $0.17350000 | $0.16420000 |
| 2021-07-13 | $0.16820000 | $0.17600000 | $0.18420000 | $0.16540000 |
| 2021-07-14 | $0.17600000 | $0.17040000 | $0.17630000 | $0.16340000 |
| 2021-07-15 | $0.17040000 | $0.17490000 | $0.18610000 | $0.16530000 |
| 2021-07-16 | $0.17490000 | $0.18260000 | $0.20050000 | $0.17040000 |
| 2021-07-17 | $0.18260000 | $0.18750000 | $0.19420000 | $0.17800000 |
| 2021-07-18 | $0.18750000 | $0.18090000 | $0.19450000 | $0.17930000 |
| 2021-07-19 | $0.18090000 | $0.17270000 | $0.18190000 | $0.17050000 |
| 2021-07-20 | $0.17270000 | $0.15800000 | $0.17470000 | $0.15560000 |
| 2021-07-21 | $0.15800000 | $0.16950000 | $0.17180000 | $0.15510000 |
| 2021-07-22 | $0.16950000 | $0.17360000 | $0.17650000 | $0.16340000 |
| 2021-07-23 | $0.17360000 | $0.17470000 | $0.17510000 | $0.16520000 |
| 2021-07-24 | $0.17470000 | $0.18010000 | $0.18190000 | $0.17320000 |
| 2021-07-25 | $0.18010000 | $0.17690000 | $0.18050000 | $0.17090000 |
| 2021-07-26 | $0.17690000 | $0.18360000 | $0.20970000 | $0.17620000 |
| 2021-07-27 | $0.18360000 | $0.19780000 | $0.20510000 | $0.17990000 |
| 2021-07-28 | $0.19780000 | $0.19680000 | $0.20740000 | $0.19310000 |
| 2021-07-29 | $0.19680000 | $0.20410000 | $0.20530000 | $0.19480000 |
| 2021-07-30 | $0.20410000 | $0.21460000 | $0.21780000 | $0.19940000 |
| 2021-07-31 | $0.21460000 | $0.21430000 | $0.21850000 | $0.20750000 |
| 2021-08-01 | $0.21430000 | $0.20480000 | $0.21910000 | $0.20230000 |
| 2021-08-02 | $0.20480000 | $0.20940000 | $0.21270000 | $0.20140000 |
| 2021-08-03 | $0.20940000 | $0.21470000 | $0.22750000 | $0.20500000 |
| 2021-08-04 | $0.21470000 | $0.21800000 | $0.21880000 | $0.20690000 |
| 2021-08-05 | $0.21800000 | $0.21890000 | $0.22180000 | $0.20830000 |
| 2021-08-06 | $0.21890000 | $0.21810000 | $0.21940000 | $0.21280000 |
| 2021-08-07 | $0.21810000 | $0.22530000 | $0.22640000 | $0.21660000 |
| 2021-08-08 | $0.22530000 | $0.21340000 | $0.22550000 | $0.20950000 |
| 2021-08-09 | $0.21340000 | $0.22160000 | $0.22290000 | $0.20680000 |
| 2021-08-10 | $0.22160000 | $0.22490000 | $0.23070000 | $0.21650000 |
| 2021-08-11 | $0.22490000 | $0.22840000 | $0.24100000 | $0.22320000 |
| 2021-08-12 | $0.22720000 | $0.21840000 | $0.22720000 | $0.21250000 |
| 2021-08-13 | $0.21840000 | $0.23140000 | $0.23160000 | $0.21580000 |
| 2021-08-14 | $0.23140000 | $0.26310000 | $0.27780000 | $0.22700000 |
| 2021-08-15 | $0.26310000 | $0.25180000 | $0.26460000 | $0.24080000 |
| 2021-08-16 | $0.25180000 | $0.24250000 | $0.26630000 | $0.24140000 |
| 2021-08-17 | $0.24250000 | $0.22710000 | $0.25270000 | $0.22470000 |
| 2021-08-18 | $0.22710000 | $0.22330000 | $0.23380000 | $0.21590000 |
| 2021-08-19 | $0.22330000 | $0.23710000 | $0.23740000 | $0.21870000 |
| 2021-08-20 | $0.23710000 | $0.24730000 | $0.25080000 | $0.23420000 |
| 2021-08-21 | $0.24730000 | $0.24260000 | $0.25050000 | $0.23940000 |
| 2021-08-22 | $0.24260000 | $0.24110000 | $0.24920000 | $0.23320000 |
| 2021-08-23 | $0.24110000 | $0.26090000 | $0.26500000 | $0.24080000 |
| 2021-08-24 | $0.26090000 | $0.25340000 | $0.29140000 | $0.25210000 |
| 2021-08-25 | $0.25340000 | $0.25800000 | $0.26140000 | $0.24080000 |
| 2021-08-26 | $0.25800000 | $0.23830000 | $0.26220000 | $0.23170000 |
| 2021-08-27 | $0.23830000 | $0.25420000 | $0.25470000 | $0.22910000 |
| 2021-08-28 | $0.25420000 | $0.26100000 | $0.26960000 | $0.24930000 |
| 2021-08-29 | $0.26100000 | $0.25210000 | $0.26480000 | $0.25000000 |
| 2021-08-30 | $0.25210000 | $0.24470000 | $0.25700000 | $0.24170000 |
| 2021-08-31 | $0.24470000 | $0.25160000 | $0.27590000 | $0.24030000 |
| 2021-09-01 | $0.25160000 | $0.26450000 | $0.26510000 | $0.24420000 |
| 2021-09-02 | $0.26450000 | $0.27460000 | $0.27830000 | $0.26040000 |
| 2021-09-03 | $0.27460000 | $0.28580000 | $0.28620000 | $0.26560000 |
| 2021-09-04 | $0.28580000 | $0.31820000 | $0.31960000 | $0.27730000 |
| 2021-09-05 | $0.31820000 | $0.30750000 | $0.31820000 | $0.29720000 |
| 2021-09-06 | $0.30750000 | $0.31280000 | $0.31910000 | $0.29660000 |
| 2021-09-07 | $0.31280000 | $0.27070000 | $0.34440000 | $0.25780000 |
| 2021-09-08 | $0.27070000 | $0.31870000 | $0.32500000 | $0.24460000 |
| 2021-09-09 | $0.31870000 | $0.33040000 | $0.48780000 | $0.30520000 |
| 2021-09-10 | $0.33040000 | $0.31640000 | $0.33820000 | $0.29210000 |
| 2021-09-11 | $0.31640000 | $0.36340000 | $0.39290000 | $0.31280000 |
| 2021-09-12 | $0.36340000 | $0.42320000 | $0.42430000 | $0.34790000 |
| 2021-09-13 | $0.42320000 | $0.43160000 | $0.44600000 | $0.36740000 |
| 2021-09-14 | $0.43160000 | $0.45650000 | $0.48670000 | $0.40150000 |
| 2021-09-15 | $0.45650000 | $0.50510000 | $0.57170000 | $0.42210000 |
| 2021-09-16 | $0.50510000 | $0.47750000 | $0.57450000 | $0.46000000 |
| 2021-09-17 | $0.47750000 | $0.42580000 | $0.47750000 | $0.41510000 |
| 2021-09-18 | $0.42580000 | $0.42980000 | $0.45300000 | $0.40900000 |
| 2021-09-19 | $0.42980000 | $0.39680000 | $0.42980000 | $0.38850000 |
| 2021-09-20 | $0.39680000 | $0.33950000 | $0.40690000 | $0.31310000 |
| 2021-09-21 | $0.33950000 | $0.30550000 | $0.35500000 | $0.28800000 |
| 2021-09-22 | $0.30550000 | $0.36680000 | $0.38080000 | $0.29900000 |
| 2021-09-23 | $0.36680000 | $0.38310000 | $0.39340000 | $0.35580000 |
| 2021-09-24 | $0.38310000 | $0.35010000 | $0.38450000 | $0.31590000 |
| 2021-09-25 | $0.35010000 | $0.34170000 | $0.35780000 | $0.32530000 |
| 2021-09-26 | $0.34170000 | $0.33430000 | $0.34600000 | $0.30670000 |
| 2021-09-27 | $0.33430000 | $0.31940000 | $0.35230000 | $0.31910000 |
| 2021-09-28 | $0.31940000 | $0.31890000 | $0.31940000 | $0.31890000 |
| 2022-05-21 | $0.09946000 | $0.10120000 | $0.10310000 | $0.0981 |
| 2022-05-22 | $0.10120000 | $0.10400000 | $0.10500000 | $0.0989 |
| 2022-05-23 | $0.10400000 | $0.0985 | $0.10820000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.09924000 | $0.10040000 | $0.0931 |
| 2022-05-25 | $0.09916000 | $0.0974 | $0.10080000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.09936000 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0736 | $0.0795 | $0.0696 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0647 | $0.0673 | $0.0639 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0650 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
Markets
Hedera Crypto Market
| Pair | Exchange |
|---|---|
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | coinex |
| HBAR/USDT | coinex |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technology
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
Features
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.