HNT Coin Values HNT
Market Cap:
24h Vol:
Cryptocurrencies: 11050
Markets: 59694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11050
Cryptocurrencies42.37%
Bitcoin ShareHelium Crypto Coin Rank 42
Website
120,681,716 HNT
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Helium
Helium valuesUSD Price
$10.70
$10.70
Helium BTC Price 0.00051387
0.00051387
Helium 24h Vol $ 14,191,142
$ 14,191,142
Helium Market Cap $ 1,291,102,234
$ 1,291,102,234
24h Vol
682 BTC 1 H
-2.36 %
24 H
0.6 %
7 d
-4.11 %
Today Helium price in US dollars is currently
$10.70
USD, and if converted to Bitcoin is
$0.00051387
BTC. A total of 120,681,716 HNT are currently circulating in the Market. Helium price is currently experiencing a change of 0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.142 M US dollars Helium have been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio.
HNT Charts
Helium Price Charts
HNT High/Low Price Chart
Helium Price High/Low Price Chart
Historical Data
Helium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.45540000 | $0.45980000 | $0.45990000 | $0.45510000 |
| 2020-04-03 | $0.45980000 | $0.45670000 | $0.45990000 | $0.45500000 |
| 2020-04-04 | $0.45670000 | $0.45520000 | $0.45990000 | $0.45510000 |
| 2020-04-05 | $0.45520000 | $0.45790000 | $0.45990000 | $0.45500000 |
| 2020-04-06 | $0.45790000 | $0.45950000 | $0.45990000 | $0.45500000 |
| 2020-04-07 | $0.45950000 | $0.45610000 | $0.45990000 | $0.45500000 |
| 2020-04-08 | $0.45610000 | $0.45630000 | $0.45990000 | $0.45500000 |
| 2020-04-09 | $0.45630000 | $0.36830000 | $0.45980000 | $0.36570000 |
| 2020-04-10 | $0.36830000 | $0.34180000 | $0.37360000 | $0.33490000 |
| 2020-04-11 | $0.34180000 | $0.33880000 | $0.34740000 | $0.32550000 |
| 2020-04-12 | $0.33880000 | $0.34290000 | $0.45830000 | $0.32600000 |
| 2020-04-13 | $0.34290000 | $0.45640000 | $0.45990000 | $0.32960000 |
| 2020-04-14 | $0.45640000 | $0.45790000 | $0.45990000 | $0.44780000 |
| 2020-04-15 | $0.45790000 | $0.31300000 | $0.45970000 | $0.0970 |
| 2020-04-16 | $0.31300000 | $0.31790000 | $0.31960000 | $0.30790000 |
| 2020-04-17 | $0.31790000 | $0.31740000 | $0.31980000 | $0.31020000 |
| 2020-04-18 | $0.31740000 | $0.31340000 | $0.31980000 | $0.31020000 |
| 2020-04-19 | $0.31340000 | $0.31660000 | $0.31980000 | $0.31000000 |
| 2020-04-20 | $0.31660000 | $0.27950000 | $0.31950000 | $0.27640000 |
| 2020-04-21 | $0.27950000 | $0.28190000 | $0.28770000 | $0.27530000 |
| 2020-04-22 | $0.28190000 | $0.27610000 | $0.29250000 | $0.27000000 |
| 2020-04-23 | $0.27610000 | $0.27600000 | $0.27980000 | $0.27000000 |
| 2020-04-24 | $0.27600000 | $0.27170000 | $0.27980000 | $0.27010000 |
| 2020-04-25 | $0.27170000 | $0.27610000 | $0.27980000 | $0.27000000 |
| 2020-04-26 | $0.27610000 | $0.27120000 | $0.27980000 | $0.27000000 |
| 2020-04-27 | $0.27120000 | $0.27940000 | $0.27980000 | $0.27000000 |
| 2020-04-28 | $0.27940000 | $0.27090000 | $0.27980000 | $0.27000000 |
| 2020-04-29 | $0.27090000 | $0.27080000 | $0.27980000 | $0.27000000 |
| 2020-04-30 | $0.27080000 | $0.27060000 | $0.27980000 | $0.25890000 |
| 2020-05-01 | $0.27060000 | $0.26970000 | $0.27610000 | $0.25930000 |
| 2020-05-02 | $0.26970000 | $0.24210000 | $0.27440000 | $0.24050000 |
| 2020-05-03 | $0.24210000 | $0.24110000 | $0.24970000 | $0.24000000 |
| 2020-05-04 | $0.24110000 | $0.27670000 | $0.27920000 | $0.23840000 |
| 2020-05-05 | $0.27670000 | $0.34490000 | $0.35660000 | $0.26660000 |
| 2020-05-06 | $0.34490000 | $0.36410000 | $0.36810000 | $0.34170000 |
| 2020-05-07 | $0.36410000 | $0.38290000 | $0.39070000 | $0.34950000 |
| 2020-05-08 | $0.38290000 | $0.38040000 | $0.39280000 | $0.34580000 |
| 2020-05-09 | $0.38040000 | $0.37050000 | $0.39210000 | $0.37000000 |
| 2020-05-10 | $0.37050000 | $0.33920000 | $0.37620000 | $0.32030000 |
| 2020-05-11 | $0.33920000 | $0.33190000 | $0.35310000 | $0.32960000 |
| 2020-05-12 | $0.33190000 | $0.33730000 | $0.45810000 | $0.32640000 |
| 2020-05-13 | $0.33730000 | $0.35340000 | $0.35940000 | $0.33410000 |
| 2020-05-14 | $0.35340000 | $0.36160000 | $0.36760000 | $0.34480000 |
| 2020-05-15 | $0.36160000 | $0.35440000 | $0.55000000 | $0.34610000 |
| 2020-05-16 | $0.35440000 | $0.35070000 | $0.55000000 | $0.34770000 |
| 2020-05-17 | $0.35070000 | $0.36610000 | $0.37380000 | $0.35070000 |
| 2020-05-18 | $0.36610000 | $0.30670000 | $0.37730000 | $0.29640000 |
| 2020-05-19 | $0.30670000 | $0.30220000 | $0.31130000 | $0.29520000 |
| 2020-05-20 | $0.30220000 | $0.45670000 | $0.45950000 | $0.21710000 |
| 2020-05-21 | $0.45670000 | $0.45640000 | $0.45990000 | $0.45500000 |
| 2020-05-22 | $0.45640000 | $0.44950000 | $0.45990000 | $0.44260000 |
| 2020-05-23 | $0.44950000 | $0.44510000 | $0.45730000 | $0.21780000 |
| 2020-05-24 | $0.44510000 | $0.43030000 | $0.45660000 | $0.43030000 |
| 2020-05-25 | $0.43030000 | $0.43570000 | $0.44140000 | $0.41990000 |
| 2020-05-26 | $0.43570000 | $0.43080000 | $0.45810000 | $0.42380000 |
| 2020-05-27 | $0.43080000 | $0.45040000 | $0.45390000 | $0.42680000 |
| 2020-05-28 | $0.45040000 | $0.45910000 | $0.45990000 | $0.44050000 |
| 2020-05-29 | $0.45910000 | $0.45830000 | $0.45980000 | $0.44000000 |
| 2020-05-30 | $0.45830000 | $0.45920000 | $0.45990000 | $0.45500000 |
| 2020-05-31 | $0.45920000 | $0.23130000 | $0.45990000 | $0.21710000 |
| 2020-06-01 | $0.23130000 | $0.26220000 | $0.31930000 | $0.20930000 |
| 2020-06-02 | $0.26220000 | $0.26270000 | $0.34420000 | $0.22270000 |
| 2020-06-03 | $0.26270000 | $0.21120000 | $0.26630000 | $0.20910000 |
| 2020-06-04 | $0.21120000 | $0.24770000 | $0.33930000 | $0.21120000 |
| 2020-06-05 | $0.24770000 | $0.28700000 | $0.34080000 | $0.22460000 |
| 2020-06-06 | $0.28700000 | $0.29170000 | $0.44420000 | $0.28450000 |
| 2020-06-07 | $0.29170000 | $0.29010000 | $0.29910000 | $0.28080000 |
| 2020-06-08 | $0.29010000 | $0.27860000 | $0.44560000 | $0.27800000 |
| 2020-06-09 | $0.27860000 | $0.28710000 | $0.44440000 | $0.27710000 |
| 2020-06-10 | $0.28710000 | $0.28770000 | $0.29280000 | $0.27870000 |
| 2020-06-11 | $0.28770000 | $0.26900000 | $0.29340000 | $0.26580000 |
| 2020-06-12 | $0.26900000 | $0.27300000 | $0.44390000 | $0.26630000 |
| 2020-06-13 | $0.27300000 | $0.27860000 | $0.28030000 | $0.26990000 |
| 2020-06-14 | $0.27860000 | $0.27130000 | $0.27970000 | $0.26710000 |
| 2020-06-15 | $0.27130000 | $0.27670000 | $0.27850000 | $0.25880000 |
| 2020-06-16 | $0.27670000 | $0.27250000 | $0.28260000 | $0.26940000 |
| 2020-06-17 | $0.27250000 | $0.27300000 | $0.27870000 | $0.26440000 |
| 2020-06-18 | $0.27300000 | $0.24990000 | $0.27450000 | $0.24880000 |
| 2020-06-19 | $0.24990000 | $0.22840000 | $0.25400000 | $0.21970000 |
| 2020-06-20 | $0.22840000 | $0.22260000 | $0.44350000 | $0.21480000 |
| 2020-06-21 | $0.22260000 | $0.22330000 | $0.44520000 | $0.21490000 |
| 2020-06-22 | $0.22330000 | $0.22350000 | $0.43340000 | $0.21560000 |
| 2020-06-23 | $0.22350000 | $0.27100000 | $0.39840000 | $0.22040000 |
| 2020-06-24 | $0.27100000 | $0.26010000 | $0.39780000 | $0.25390000 |
| 2020-06-25 | $0.26010000 | $0.25900000 | $0.26310000 | $0.24850000 |
| 2020-06-26 | $0.25900000 | $0.25160000 | $0.26480000 | $0.24270000 |
| 2020-06-27 | $0.25160000 | $0.24830000 | $0.25310000 | $0.23950000 |
| 2020-06-28 | $0.24830000 | $0.24500000 | $0.44850000 | $0.24000000 |
| 2020-06-29 | $0.24500000 | $0.24460000 | $0.25340000 | $0.24010000 |
| 2020-06-30 | $0.24460000 | $0.25020000 | $0.25280000 | $0.24230000 |
| 2020-07-01 | $0.25020000 | $0.24550000 | $0.45940000 | $0.24210000 |
| 2020-07-02 | $0.24550000 | $0.21610000 | $0.24570000 | $0.21280000 |
| 2020-07-03 | $0.21610000 | $0.22050000 | $0.22410000 | $0.21370000 |
| 2020-07-04 | $0.22050000 | $0.21750000 | $0.22710000 | $0.21490000 |
| 2020-07-05 | $0.21750000 | $0.20310000 | $0.22440000 | $0.20030000 |
| 2020-07-06 | $0.20310000 | $0.20890000 | $0.20980000 | $0.20000000 |
| 2020-07-07 | $0.20890000 | $0.20790000 | $0.20980000 | $0.20000000 |
| 2020-07-08 | $0.20790000 | $0.20300000 | $0.20980000 | $0.20000000 |
| 2020-07-09 | $0.20300000 | $0.20450000 | $0.21680000 | $0.20010000 |
| 2020-07-10 | $0.20450000 | $0.20870000 | $0.20980000 | $0.20000000 |
| 2020-07-11 | $0.20870000 | $0.20530000 | $0.20980000 | $0.20010000 |
| 2020-07-12 | $0.20530000 | $0.20890000 | $0.20980000 | $0.20000000 |
| 2020-07-13 | $0.20890000 | $0.20890000 | $0.21980000 | $0.20000000 |
| 2020-07-14 | $0.20890000 | $0.20690000 | $0.21750000 | $0.20690000 |
| 2020-07-15 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-16 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-17 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-18 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-19 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-20 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-21 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-22 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-23 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-24 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-25 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-26 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-27 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-28 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-29 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-30 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-07-31 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-01 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-02 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-03 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-04 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-05 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-06 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-07 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-08 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-09 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-10 | $0.26640000 | $0.23790000 | $0.27130000 | $0.23790000 |
| 2020-08-11 | $0.20690000 | $0.20690000 | $0.20690000 | $0.20690000 |
| 2020-08-12 | $0.22780000 | $0.25220000 | $0.26030000 | $0.23140000 |
| 2020-08-13 | $0.25220000 | $0.25700000 | $0.25700000 | $0.25700000 |
| 2020-08-14 | $0.25700000 | $0.11770000 | $0.25670000 | $0.11770000 |
| 2020-08-15 | $0.11770000 | $0.25740000 | $0.25740000 | $0.11860000 |
| 2020-08-16 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-17 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-18 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-19 | $0.25950000 | $0.25400000 | $0.25520000 | $0.25400000 |
| 2020-08-20 | $0.25400000 | $0.25630000 | $0.25630000 | $0.25630000 |
| 2020-08-21 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-22 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-23 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-24 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-25 | $0.22400000 | $0.22400000 | $0.22400000 | $0.22400000 |
| 2020-08-26 | $0.22400000 | $0.24540000 | $0.24540000 | $0.22400000 |
| 2020-08-27 | $0.24540000 | $0.02410000 | $0.24540000 | $0.02400000 |
| 2020-08-28 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-08-29 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-08-30 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-08-31 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-01 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-02 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-03 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-04 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-05 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-06 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-07 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-08 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-09 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-10 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-11 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-12 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-13 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-14 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-15 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-16 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-17 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-18 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-19 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-20 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-21 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-22 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-23 | $0.02410000 | $0.02410000 | $0.02410000 | $0.02410000 |
| 2020-09-24 | $0.21500000 | $2.30 | $3.60 | $0.22560000 |
| 2020-09-25 | $2.30 | $1.88 | $2.33 | $1.87 |
| 2020-09-26 | $1.88 | $1.78 | $1.94 | $1.75 |
| 2020-09-27 | $1.78 | $1.53 | $1.80 | $1.51 |
| 2020-09-28 | $1.53 | $1.65 | $1.95 | $1.52 |
| 2020-09-29 | $1.65 | $1.64 | $1.74 | $1.52 |
| 2020-09-30 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2020-10-01 | $1.57 | $1.54 | $1.69 | $1.50 |
| 2020-10-02 | $1.54 | $1.54 | $1.54 | $1.49 |
| 2020-10-03 | $1.54 | $1.45 | $1.60 | $1.45 |
| 2020-10-04 | $1.45 | $1.36 | $1.48 | $1.34 |
| 2020-10-05 | $1.36 | $1.24 | $1.40 | $1.22 |
| 2020-10-06 | $1.24 | $0.98190000 | $1.28 | $0.96920000 |
| 2020-10-07 | $0.98190000 | $1.21 | $1.28 | $0.98830000 |
| 2020-10-08 | $1.21 | $1.31 | $1.31 | $1.12 |
| 2020-10-09 | $1.31 | $1.28 | $1.36 | $1.27 |
| 2020-10-10 | $1.28 | $1.47 | $1.53 | $1.29 |
| 2020-10-11 | $1.47 | $1.38 | $1.49 | $1.35 |
| 2020-10-12 | $1.38 | $1.36 | $1.43 | $1.34 |
| 2020-10-13 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2020-10-14 | $1.34 | $1.34 | $1.35 | $1.28 |
| 2020-10-15 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2020-10-16 | $1.33 | $1.17 | $1.32 | $1.16 |
| 2020-10-17 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2020-10-18 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2020-10-19 | $1.25 | $1.16 | $1.27 | $1.16 |
| 2020-10-20 | $1.16 | $1.08 | $1.18 | $1.06 |
| 2020-10-21 | $1.08 | $1.10 | $1.19 | $1.09 |
| 2020-10-22 | $1.10 | $1.13 | $1.17 | $1.11 |
| 2020-10-23 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2020-10-24 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2020-10-25 | $1.04 | $1.06 | $1.06 | $0.99240000 |
| 2020-10-26 | $1.06 | $1.06 | $1.15 | $1.04 |
| 2020-10-27 | $1.06 | $1.08 | $1.14 | $1.06 |
| 2020-10-28 | $1.08 | $0.98850000 | $1.06 | $0.97650000 |
| 2020-10-29 | $0.98850000 | $0.88450000 | $1.01 | $0.87640000 |
| 2020-10-30 | $0.88450000 | $0.83570000 | $0.90210000 | $0.82620000 |
| 2020-10-31 | $0.83570000 | $0.83370000 | $0.86130000 | $0.81720000 |
| 2020-11-01 | $0.83370000 | $0.80090000 | $0.88080000 | $0.77890000 |
| 2020-11-02 | $0.80090000 | $0.77490000 | $0.82920000 | $0.77360000 |
| 2020-11-03 | $0.77490000 | $0.73480000 | $0.80080000 | $0.73340000 |
| 2020-11-04 | $0.73480000 | $0.77440000 | $0.78720000 | $0.69660000 |
| 2020-11-05 | $0.77440000 | $0.88760000 | $0.95320000 | $0.82680000 |
| 2020-11-06 | $0.88760000 | $1.06 | $1.07 | $0.88710000 |
| 2020-11-07 | $1.06 | $1.02 | $1.28 | $0.97040000 |
| 2020-11-08 | $1.02 | $1.19 | $1.26 | $1.02 |
| 2020-11-09 | $1.19 | $1.08 | $1.19 | $1.06 |
| 2020-11-10 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2020-11-11 | $1.15 | $1.07 | $1.23 | $1.05 |
| 2020-11-12 | $1.07 | $1.05 | $1.13 | $1.01 |
| 2020-11-13 | $1.05 | $1.15 | $1.16 | $1.05 |
| 2020-11-14 | $1.15 | $1.16 | $1.30 | $1.07 |
| 2020-11-15 | $1.16 | $1.17 | $1.30 | $1.14 |
| 2020-11-16 | $1.17 | $1.27 | $1.32 | $1.20 |
| 2020-11-17 | $1.27 | $1.43 | $1.54 | $1.34 |
| 2020-11-18 | $1.43 | $1.47 | $1.53 | $1.30 |
| 2020-11-19 | $1.47 | $1.66 | $1.69 | $1.44 |
| 2020-11-20 | $1.66 | $1.72 | $1.83 | $1.62 |
| 2020-11-21 | $1.72 | $1.83 | $1.96 | $1.68 |
| 2020-11-22 | $1.83 | $1.65 | $1.80 | $1.58 |
| 2020-11-23 | $1.65 | $1.77 | $1.87 | $1.63 |
| 2020-11-24 | $1.77 | $1.63 | $1.87 | $1.57 |
| 2020-11-25 | $1.63 | $1.50 | $1.62 | $1.48 |
| 2020-11-26 | $1.50 | $1.38 | $1.40 | $1.08 |
| 2020-11-27 | $1.38 | $1.32 | $1.46 | $1.31 |
| 2020-11-28 | $1.32 | $1.36 | $1.44 | $1.35 |
| 2020-11-29 | $1.36 | $1.41 | $1.43 | $1.38 |
| 2020-11-30 | $1.41 | $1.43 | $1.65 | $1.42 |
| 2020-12-01 | $1.43 | $1.36 | $1.45 | $1.34 |
| 2020-12-02 | $1.36 | $1.44 | $1.46 | $1.37 |
| 2020-12-03 | $1.44 | $1.49 | $1.54 | $1.44 |
| 2020-12-04 | $1.49 | $1.54 | $1.68 | $1.43 |
| 2020-12-05 | $1.54 | $1.58 | $1.67 | $1.55 |
| 2020-12-06 | $1.58 | $1.51 | $1.63 | $1.50 |
| 2020-12-07 | $1.51 | $1.42 | $1.49 | $1.40 |
| 2020-12-08 | $1.42 | $1.32 | $1.38 | $1.27 |
| 2020-12-09 | $1.32 | $1.36 | $1.56 | $1.32 |
| 2020-12-10 | $1.36 | $1.26 | $1.36 | $1.25 |
| 2020-12-11 | $1.26 | $1.16 | $1.24 | $1.16 |
| 2020-12-12 | $1.16 | $1.19 | $1.26 | $1.17 |
| 2020-12-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2020-12-14 | $1.26 | $1.26 | $1.30 | $1.23 |
| 2020-12-15 | $1.26 | $1.30 | $1.33 | $1.26 |
| 2020-12-16 | $1.30 | $1.32 | $1.43 | $1.29 |
| 2020-12-17 | $1.32 | $1.29 | $1.42 | $1.24 |
| 2020-12-18 | $1.29 | $1.47 | $1.53 | $1.29 |
| 2020-12-19 | $1.47 | $1.44 | $1.56 | $1.40 |
| 2020-12-20 | $1.44 | $1.42 | $1.50 | $1.39 |
| 2020-12-21 | $1.42 | $1.42 | $1.44 | $1.32 |
| 2020-12-22 | $1.42 | $1.57 | $1.98 | $1.48 |
| 2020-12-23 | $1.57 | $1.24 | $1.55 | $1.15 |
| 2020-12-24 | $1.24 | $1.38 | $1.46 | $1.25 |
| 2020-12-25 | $1.38 | $1.27 | $1.47 | $1.27 |
| 2020-12-26 | $1.27 | $1.46 | $1.51 | $1.36 |
| 2020-12-27 | $1.46 | $1.34 | $1.65 | $1.27 |
| 2020-12-28 | $1.34 | $1.43 | $1.51 | $1.32 |
| 2020-12-29 | $1.43 | $1.28 | $1.56 | $1.27 |
| 2020-12-30 | $1.28 | $1.27 | $1.36 | $1.25 |
| 2020-12-31 | $1.27 | $1.30 | $1.36 | $1.24 |
| 2021-01-01 | $1.30 | $1.36 | $1.46 | $1.30 |
| 2021-01-02 | $1.36 | $1.29 | $1.52 | $1.28 |
| 2021-01-03 | $1.29 | $1.31 | $1.36 | $1.19 |
| 2021-01-04 | $1.31 | $1.37 | $1.45 | $1.27 |
| 2021-01-05 | $1.37 | $1.49 | $1.55 | $1.39 |
| 2021-01-06 | $1.49 | $1.50 | $1.71 | $1.45 |
| 2021-01-07 | $1.50 | $1.40 | $1.62 | $1.39 |
| 2021-01-08 | $1.40 | $1.42 | $1.53 | $1.35 |
| 2021-01-09 | $1.42 | $1.52 | $1.61 | $1.41 |
| 2021-01-10 | $1.52 | $1.46 | $1.52 | $1.35 |
| 2021-01-11 | $1.46 | $1.26 | $1.46 | $1.26 |
| 2021-01-12 | $1.26 | $1.32 | $1.35 | $1.21 |
| 2021-01-13 | $1.32 | $1.41 | $1.50 | $1.36 |
| 2021-01-14 | $1.41 | $1.43 | $1.48 | $1.37 |
| 2021-01-15 | $1.43 | $1.56 | $1.60 | $1.35 |
| 2021-01-16 | $1.56 | $1.53 | $1.79 | $1.51 |
| 2021-01-17 | $1.53 | $1.73 | $1.76 | $1.44 |
| 2021-01-18 | $1.73 | $1.73 | $1.86 | $1.68 |
| 2021-01-19 | $1.73 | $1.83 | $1.92 | $1.65 |
| 2021-01-20 | $1.83 | $1.76 | $1.88 | $1.67 |
| 2021-01-21 | $1.76 | $1.47 | $1.55 | $1.42 |
| 2021-01-22 | $1.47 | $1.62 | $1.75 | $1.54 |
| 2021-01-23 | $1.62 | $1.82 | $1.84 | $1.57 |
| 2021-01-24 | $1.82 | $1.78 | $1.86 | $1.69 |
| 2021-01-25 | $1.78 | $2.10 | $2.18 | $1.77 |
| 2021-01-26 | $2.10 | $2.04 | $2.30 | $1.92 |
| 2021-01-27 | $2.04 | $2.09 | $2.11 | $1.83 |
| 2021-01-28 | $2.09 | $2.49 | $2.75 | $2.22 |
| 2021-01-29 | $2.49 | $2.31 | $2.58 | $1.86 |
| 2021-01-30 | $2.31 | $2.34 | $2.40 | $2.14 |
| 2021-01-31 | $2.34 | $2.26 | $2.57 | $2.22 |
| 2021-02-01 | $2.26 | $2.36 | $2.62 | $2.23 |
| 2021-02-02 | $2.36 | $2.36 | $2.59 | $2.31 |
| 2021-02-03 | $2.36 | $2.66 | $2.80 | $2.45 |
| 2021-02-04 | $2.66 | $2.81 | $2.92 | $2.45 |
| 2021-02-05 | $2.81 | $3.17 | $3.23 | $2.84 |
| 2021-02-06 | $3.17 | $3.66 | $3.89 | $2.80 |
| 2021-02-07 | $3.66 | $3.42 | $3.87 | $3.27 |
| 2021-02-08 | $3.42 | $3.72 | $4.64 | $3.66 |
| 2021-02-09 | $3.72 | $3.95 | $4.16 | $3.59 |
| 2021-02-10 | $3.95 | $3.70 | $4.25 | $3.50 |
| 2021-02-11 | $3.70 | $4.07 | $4.67 | $3.89 |
| 2021-02-12 | $4.07 | $4.61 | $4.98 | $3.82 |
| 2021-02-13 | $4.61 | $4.41 | $4.83 | $4.17 |
| 2021-02-14 | $4.41 | $4.61 | $5.13 | $4.08 |
| 2021-02-15 | $4.61 | $3.97 | $4.93 | $3.78 |
| 2021-02-16 | $3.97 | $4.16 | $4.77 | $3.92 |
| 2021-02-17 | $4.16 | $4.10 | $4.42 | $4.02 |
| 2021-02-18 | $4.10 | $4.21 | $4.36 | $3.98 |
| 2021-02-19 | $4.21 | $4.58 | $5.03 | $4.43 |
| 2021-02-20 | $4.58 | $4.14 | $4.65 | $3.95 |
| 2021-02-21 | $4.14 | $4.21 | $4.33 | $4.14 |
| 2021-02-22 | $4.21 | $3.64 | $3.97 | $3.26 |
| 2021-02-23 | $3.64 | $3.28 | $3.32 | $2.64 |
| 2021-02-24 | $3.28 | $3.63 | $3.67 | $3.20 |
| 2021-02-25 | $3.63 | $3.67 | $4.04 | $3.40 |
| 2021-02-26 | $3.67 | $3.95 | $4.26 | $3.48 |
| 2021-02-27 | $3.95 | $3.87 | $4.09 | $3.77 |
| 2021-02-28 | $3.87 | $4.21 | $4.52 | $3.72 |
| 2021-03-01 | $4.21 | $4.22 | $4.72 | $4.17 |
| 2021-03-02 | $4.22 | $4.07 | $4.25 | $3.99 |
| 2021-03-03 | $4.07 | $4.18 | $4.30 | $3.99 |
| 2021-03-04 | $4.18 | $4.23 | $4.38 | $3.99 |
| 2021-03-05 | $4.23 | $4.01 | $4.44 | $4.00 |
| 2021-03-06 | $4.01 | $4.07 | $4.18 | $4.01 |
| 2021-03-07 | $4.07 | $4.29 | $4.51 | $4.17 |
| 2021-03-08 | $4.29 | $4.58 | $4.88 | $4.38 |
| 2021-03-09 | $4.58 | $4.79 | $5.08 | $4.59 |
| 2021-03-10 | $4.79 | $6.53 | $6.71 | $4.61 |
| 2021-03-11 | $6.53 | $6.36 | $8.42 | $6.35 |
| 2021-03-12 | $6.36 | $5.96 | $6.54 | $5.87 |
| 2021-03-13 | $5.96 | $6.94 | $7.37 | $6.09 |
| 2021-03-14 | $6.94 | $6.50 | $7.40 | $6.43 |
| 2021-03-15 | $6.50 | $6.46 | $6.68 | $5.91 |
| 2021-03-16 | $6.46 | $7.12 | $8.27 | $6.58 |
| 2021-03-17 | $7.12 | $7.61 | $8.25 | $7.08 |
| 2021-03-18 | $7.61 | $7.51 | $8.06 | $7.03 |
| 2021-03-19 | $7.51 | $8.90 | $9.24 | $7.33 |
| 2021-03-20 | $8.90 | $8.33 | $9.76 | $8.26 |
| 2021-03-21 | $8.33 | $9.56 | $9.97 | $8.03 |
| 2021-03-22 | $9.56 | $8.85 | $9.49 | $8.43 |
| 2021-03-23 | $8.85 | $8.02 | $9.17 | $7.81 |
| 2021-03-24 | $8.02 | $7.05 | $8.01 | $6.80 |
| 2021-03-25 | $7.05 | $7.08 | $7.20 | $6.47 |
| 2021-03-26 | $7.08 | $8.28 | $8.95 | $7.53 |
| 2021-03-27 | $8.28 | $10.58 | $12.09 | $8.20 |
| 2021-03-28 | $10.58 | $10.20 | $12.10 | $9.89 |
| 2021-03-29 | $10.20 | $10.27 | $11.02 | $9.87 |
| 2021-03-30 | $10.27 | $10.08 | $10.68 | $9.94 |
| 2021-03-31 | $10.08 | $10.49 | $11.14 | $9.28 |
| 2021-04-01 | $10.49 | $13.18 | $13.45 | $10.31 |
| 2021-04-02 | $13.18 | $13.50 | $15.04 | $12.53 |
| 2021-04-03 | $13.50 | $15.20 | $16.84 | $12.92 |
| 2021-04-04 | $15.20 | $16.56 | $18.87 | $15.28 |
| 2021-04-05 | $16.56 | $15.60 | $17.43 | $15.32 |
| 2021-04-06 | $15.60 | $18.51 | $20.84 | $14.68 |
| 2021-04-07 | $18.51 | $16.60 | $20.55 | $16.60 |
| 2021-04-08 | $16.60 | $16.89 | $18.69 | $16.80 |
| 2021-04-09 | $16.89 | $16.15 | $17.86 | $16.15 |
| 2021-04-10 | $16.15 | $17.21 | $19.39 | $15.31 |
| 2021-04-11 | $17.21 | $17.10 | $17.56 | $16.18 |
| 2021-04-12 | $17.10 | $16.21 | $17.91 | $15.92 |
| 2021-04-13 | $16.21 | $16.12 | $17.39 | $15.64 |
| 2021-04-14 | $0.02410000 | $15.38 | $15.72 | $0.02410000 |
| 2021-04-15 | $15.38 | $15.32 | $16.00 | $14.73 |
| 2021-04-16 | $15.32 | $14.74 | $15.82 | $13.69 |
| 2021-04-17 | $14.74 | $15.33 | $15.51 | $14.54 |
| 2021-04-18 | $15.33 | $16.17 | $16.90 | $9.33 |
| 2021-04-19 | $16.17 | $12.94 | $16.52 | $12.24 |
| 2021-04-20 | $12.94 | $13.05 | $15.35 | $11.40 |
| 2021-04-21 | $13.05 | $12.60 | $13.53 | $11.73 |
| 2021-04-22 | $12.60 | $12.09 | $13.96 | $11.63 |
| 2021-04-23 | $12.09 | $14.08 | $14.53 | $11.00 |
| 2021-04-24 | $14.08 | $12.93 | $14.22 | $12.51 |
| 2021-04-25 | $12.93 | $13.47 | $13.91 | $12.60 |
| 2021-04-26 | $13.47 | $15.06 | $15.11 | $13.32 |
| 2021-04-27 | $15.06 | $17.71 | $17.87 | $15.01 |
| 2021-04-28 | $17.71 | $17.16 | $18.79 | $16.86 |
| 2021-04-29 | $17.16 | $16.50 | $17.44 | $15.99 |
| 2021-04-30 | $16.50 | $16.98 | $17.59 | $16.21 |
| 2021-05-01 | $16.98 | $17.08 | $17.46 | $16.39 |
| 2021-05-02 | $17.08 | $18.55 | $19.53 | $16.57 |
| 2021-05-03 | $18.55 | $18.25 | $19.47 | $18.02 |
| 2021-05-04 | $18.25 | $16.78 | $19.00 | $16.46 |
| 2021-05-05 | $16.78 | $18.06 | $18.28 | $16.64 |
| 2021-05-06 | $18.06 | $17.30 | $19.01 | $17.19 |
| 2021-05-07 | $17.30 | $17.50 | $18.29 | $16.92 |
| 2021-05-08 | $17.50 | $17.24 | $18.42 | $17.12 |
| 2021-05-09 | $17.24 | $16.84 | $17.37 | $16.39 |
| 2021-05-10 | $16.84 | $16.17 | $18.73 | $15.92 |
| 2021-05-11 | $16.29 | $17.08 | $17.32 | $15.82 |
| 2021-05-12 | $17.08 | $14.50 | $17.31 | $14.50 |
| 2021-05-13 | $14.50 | $15.06 | $16.97 | $13.82 |
| 2021-05-14 | $15.00 | $15.53 | $15.76 | $14.76 |
| 2021-05-15 | $15.55 | $14.54 | $15.69 | $14.49 |
| 2021-05-16 | $14.54 | $14.20 | $15.39 | $13.34 |
| 2021-05-17 | $14.20 | $14.33 | $14.92 | $12.56 |
| 2021-05-18 | $14.33 | $16.53 | $17.50 | $14.27 |
| 2021-05-19 | $16.53 | $12.34 | $16.91 | $9.09 |
| 2021-05-20 | $12.34 | $13.26 | $13.83 | $10.33 |
| 2021-05-21 | $13.26 | $13.83 | $16.72 | $12.11 |
| 2021-05-22 | $13.83 | $12.10 | $13.99 | $11.72 |
| 2021-05-23 | $12.10 | $11.31 | $12.56 | $8.40 |
| 2021-05-24 | $11.31 | $13.47 | $15.02 | $11.29 |
| 2021-05-25 | $13.47 | $14.00 | $14.82 | $12.58 |
| 2021-05-26 | $14.00 | $15.39 | $15.50 | $13.89 |
| 2021-05-27 | $15.39 | $17.72 | $17.72 | $13.71 |
| 2021-05-28 | $17.72 | $19.02 | $22.31 | $14.86 |
| 2021-05-29 | $19.02 | $16.04 | $20.00 | $15.02 |
| 2021-05-30 | $16.04 | $15.74 | $17.22 | $14.65 |
| 2021-05-31 | $15.74 | $16.19 | $16.56 | $14.94 |
| 2021-06-01 | $16.19 | $15.21 | $16.81 | $15.07 |
| 2021-06-02 | $15.21 | $15.17 | $15.59 | $14.70 |
| 2021-06-04 | $15.64 | $14.81 | $15.67 | $14.00 |
| 2021-06-05 | $14.81 | $14.09 | $15.14 | $13.68 |
| 2021-06-06 | $14.09 | $14.63 | $14.97 | $13.88 |
| 2021-06-07 | $14.63 | $12.84 | $14.68 | $12.51 |
| 2021-06-08 | $12.84 | $13.94 | $14.64 | $11.24 |
| 2021-06-09 | $13.94 | $13.85 | $15.11 | $13.12 |
| 2021-06-10 | $13.85 | $13.10 | $14.25 | $12.76 |
| 2021-06-11 | $13.10 | $13.46 | $13.95 | $12.64 |
| 2021-06-12 | $13.46 | $12.41 | $13.51 | $12.21 |
| 2021-06-13 | $12.41 | $13.34 | $13.34 | $12.34 |
| 2021-06-14 | $13.34 | $13.33 | $13.89 | $13.11 |
| 2021-06-15 | $13.33 | $13.39 | $13.92 | $13.20 |
| 2021-06-16 | $13.39 | $13.13 | $13.46 | $12.84 |
| 2021-06-17 | $13.13 | $13.99 | $14.10 | $13.03 |
| 2021-06-18 | $13.99 | $13.95 | $13.99 | $13.95 |
| 2021-06-19 | $12.80 | $12.58 | $13.00 | $12.52 |
| 2021-06-20 | $12.58 | $12.60 | $13.25 | $12.15 |
| 2021-06-21 | $12.60 | $10.64 | $12.95 | $10.50 |
| 2021-06-22 | $10.64 | $11.37 | $12.89 | $9.72 |
| 2021-06-23 | $11.37 | $12.73 | $13.19 | $11.02 |
| 2021-06-24 | $12.73 | $12.61 | $13.09 | $11.40 |
| 2021-06-25 | $12.61 | $11.46 | $12.85 | $11.01 |
| 2021-06-26 | $11.46 | $11.07 | $11.62 | $10.38 |
| 2021-06-27 | $11.07 | $11.59 | $11.85 | $10.63 |
| 2021-06-28 | $11.59 | $12.15 | $12.47 | $11.25 |
| 2021-06-29 | $12.15 | $12.78 | $13.32 | $12.05 |
| 2021-06-30 | $12.78 | $12.73 | $13.00 | $12.11 |
| 2021-07-01 | $12.73 | $12.83 | $13.28 | $12.31 |
| 2021-07-02 | $12.83 | $12.85 | $12.85 | $12.83 |
| 2021-07-03 | $12.88 | $13.25 | $13.26 | $12.43 |
| 2021-07-04 | $13.25 | $13.39 | $13.70 | $12.79 |
| 2021-07-05 | $13.39 | $12.84 | $13.59 | $12.28 |
| 2021-07-06 | $12.84 | $13.12 | $13.40 | $12.81 |
| 2021-07-07 | $13.12 | $12.73 | $13.18 | $12.56 |
| 2021-07-08 | $12.73 | $12.18 | $12.94 | $11.89 |
| 2021-07-09 | $12.18 | $12.54 | $12.69 | $11.60 |
| 2021-07-10 | $12.54 | $12.89 | $13.20 | $12.35 |
| 2021-07-11 | $12.89 | $12.77 | $12.97 | $12.48 |
| 2021-07-12 | $12.77 | $12.55 | $13.10 | $12.14 |
| 2021-07-13 | $12.55 | $11.94 | $12.60 | $11.87 |
| 2021-07-14 | $11.94 | $11.70 | $12.03 | $11.06 |
| 2021-07-15 | $11.70 | $11.01 | $12.22 | $10.91 |
| 2021-07-16 | $11.01 | $10.45 | $11.31 | $10.29 |
| 2021-07-17 | $10.45 | $10.68 | $11.16 | $10.20 |
| 2021-07-18 | $10.68 | $10.90 | $11.91 | $10.68 |
| 2021-07-19 | $10.90 | $10.00 | $10.99 | $9.99 |
| 2021-07-20 | $10.00 | $9.69 | $10.22 | $9.38 |
| 2021-07-21 | $9.69 | $10.76 | $11.16 | $9.46 |
| 2021-07-22 | $10.76 | $11.01 | $11.40 | $10.68 |
| 2021-07-23 | $11.01 | $11.20 | $12.00 | $10.85 |
| 2021-07-24 | $11.20 | $11.31 | $11.73 | $11.00 |
| 2021-07-25 | $11.31 | $12.00 | $12.50 | $11.22 |
| 2021-07-26 | $12.00 | $11.37 | $12.75 | $11.10 |
| 2021-07-27 | $11.37 | $11.51 | $12.11 | $11.05 |
| 2021-07-28 | $11.51 | $12.79 | $12.94 | $11.20 |
| 2021-07-29 | $12.79 | $12.37 | $13.10 | $12.11 |
| 2021-07-30 | $12.37 | $14.24 | $14.50 | $11.84 |
| 2021-07-31 | $14.24 | $13.89 | $15.09 | $13.69 |
| 2021-08-01 | $13.89 | $13.19 | $14.42 | $13.07 |
| 2021-08-02 | $13.19 | $13.52 | $13.85 | $12.93 |
| 2021-08-03 | $13.52 | $13.07 | $13.72 | $12.72 |
| 2021-08-04 | $13.07 | $13.27 | $13.53 | $12.87 |
| 2021-08-05 | $13.27 | $13.22 | $13.66 | $12.77 |
| 2021-08-06 | $13.22 | $13.77 | $14.03 | $13.15 |
| 2021-08-07 | $13.77 | $13.82 | $14.40 | $13.34 |
| 2021-08-08 | $13.82 | $14.33 | $15.12 | $13.56 |
| 2021-08-09 | $14.33 | $14.42 | $15.58 | $13.79 |
| 2021-08-10 | $14.42 | $18.39 | $18.48 | $14.06 |
| 2021-08-11 | $18.39 | $16.46 | $19.91 | $15.09 |
| 2021-08-12 | $16.48 | $15.90 | $16.48 | $15.26 |
| 2021-08-13 | $15.90 | $17.03 | $17.25 | $15.89 |
| 2021-08-14 | $17.03 | $16.48 | $17.34 | $15.95 |
| 2021-08-15 | $16.48 | $17.96 | $18.51 | $16.36 |
| 2021-08-16 | $17.96 | $17.92 | $19.37 | $17.80 |
| 2021-08-17 | $17.92 | $19.93 | $23.59 | $17.33 |
| 2021-08-18 | $19.93 | $19.60 | $21.01 | $18.22 |
| 2021-08-19 | $19.60 | $21.15 | $22.17 | $19.20 |
| 2021-08-20 | $21.15 | $24.26 | $25.24 | $20.42 |
| 2021-08-21 | $24.26 | $22.96 | $24.31 | $22.56 |
| 2021-08-22 | $22.96 | $23.73 | $25.00 | $22.31 |
| 2021-08-23 | $23.73 | $26.36 | $26.68 | $23.27 |
| 2021-08-24 | $26.36 | $22.75 | $26.45 | $22.50 |
| 2021-08-25 | $22.75 | $23.21 | $23.65 | $21.18 |
| 2021-08-26 | $23.21 | $20.61 | $23.47 | $19.78 |
| 2021-08-27 | $20.61 | $22.76 | $23.12 | $19.52 |
| 2021-08-28 | $22.76 | $23.59 | $24.49 | $21.92 |
| 2021-08-29 | $23.59 | $22.60 | $23.98 | $22.13 |
| 2021-08-30 | $22.60 | $20.66 | $22.76 | $20.49 |
| 2021-08-31 | $20.66 | $24.74 | $25.00 | $20.44 |
| 2021-09-01 | $24.74 | $23.37 | $24.78 | $22.49 |
| 2021-09-02 | $23.37 | $22.73 | $23.84 | $22.62 |
| 2021-09-03 | $22.73 | $22.91 | $23.79 | $22.34 |
| 2021-09-04 | $22.91 | $23.06 | $24.01 | $22.81 |
| 2021-09-05 | $23.06 | $23.80 | $24.15 | $22.80 |
| 2021-09-06 | $23.80 | $24.40 | $25.05 | $23.24 |
| 2021-09-07 | $24.40 | $20.50 | $24.47 | $17.08 |
| 2021-09-08 | $20.50 | $20.67 | $21.04 | $18.08 |
| 2021-09-09 | $20.67 | $21.10 | $22.42 | $20.10 |
| 2021-09-10 | $21.10 | $19.81 | $21.45 | $19.14 |
| 2021-09-11 | $19.81 | $20.18 | $21.36 | $19.73 |
| 2021-09-12 | $20.18 | $21.36 | $22.25 | $19.81 |
| 2021-09-13 | $21.36 | $19.72 | $21.50 | $18.94 |
| 2021-09-14 | $19.72 | $20.65 | $20.67 | $19.43 |
| 2021-09-15 | $20.65 | $20.43 | $20.86 | $20.00 |
| 2021-09-16 | $20.43 | $20.27 | $20.77 | $19.74 |
| 2021-09-17 | $20.27 | $19.70 | $20.40 | $19.24 |
| 2021-09-18 | $19.70 | $20.49 | $20.50 | $19.52 |
| 2021-09-19 | $20.49 | $19.79 | $20.50 | $19.48 |
| 2021-09-20 | $19.79 | $18.14 | $19.83 | $17.02 |
| 2021-09-21 | $18.14 | $16.78 | $19.67 | $16.57 |
| 2021-09-22 | $16.78 | $18.76 | $19.00 | $16.58 |
| 2021-09-23 | $18.76 | $18.66 | $19.17 | $18.16 |
| 2021-09-24 | $18.66 | $17.60 | $18.77 | $16.48 |
| 2021-09-25 | $17.60 | $17.53 | $17.97 | $17.19 |
| 2021-09-26 | $17.53 | $18.00 | $18.76 | $16.69 |
| 2021-09-27 | $18.00 | $17.57 | $18.78 | $17.55 |
| 2021-09-28 | $17.57 | $17.55 | $17.57 | $17.55 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.62 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.09 | $7.73 | $6.93 |
| 2022-05-27 | $7.09 | $6.89 | $7.33 | $6.75 |
| 2022-05-28 | $6.89 | $7.16 | $7.26 | $6.84 |
| 2022-05-29 | $7.16 | $7.35 | $7.38 | $6.87 |
| 2022-05-30 | $7.35 | $9.51 | $10.30 | $7.23 |
| 2022-05-31 | $9.51 | $9.40 | $9.66 | $8.81 |
| 2022-06-01 | $9.40 | $8.73 | $9.77 | $8.50 |
| 2022-06-02 | $8.73 | $8.65 | $8.75 | $8.30 |
| 2022-06-03 | $8.65 | $8.52 | $8.72 | $8.07 |
| 2022-06-04 | $8.52 | $9.60 | $9.66 | $8.31 |
| 2022-06-05 | $9.60 | $9.15 | $9.65 | $9.08 |
| 2022-06-06 | $9.15 | $10.65 | $11.05 | $9.10 |
| 2022-06-07 | $10.65 | $10.40 | $11.17 | $9.68 |
| 2022-06-08 | $10.40 | $10.64 | $11.04 | $9.80 |
| 2022-06-09 | $10.64 | $11.81 | $12.30 | $10.52 |
| 2022-06-10 | $11.81 | $11.05 | $12.49 | $11.01 |
| 2022-06-11 | $11.05 | $9.19 | $11.76 | $8.82 |
| 2022-06-12 | $9.19 | $8.49 | $9.58 | $8.46 |
| 2022-06-13 | $8.49 | $8.16 | $8.65 | $7.12 |
| 2022-06-14 | $8.16 | $9.62 | $10.26 | $7.39 |
| 2022-06-15 | $9.62 | $11.50 | $11.52 | $8.74 |
| 2022-06-16 | $11.50 | $10.12 | $11.86 | $9.71 |
| 2022-06-17 | $10.12 | $11.21 | $11.45 | $10.07 |
| 2022-06-18 | $11.21 | $10.14 | $11.75 | $9.29 |
| 2022-06-19 | $10.14 | $11.20 | $11.48 | $9.78 |
| 2022-06-20 | $11.20 | $10.66 | $11.46 | $10.34 |
| 2022-06-21 | $10.66 | $10.40 | $11.34 | $10.13 |
| 2022-06-22 | $10.40 | $10.19 | $10.45 | $9.80 |
| 2022-06-23 | $10.19 | $10.53 | $10.64 | $10.02 |
| 2022-06-24 | $10.53 | $11.29 | $11.52 | $10.42 |
| 2022-06-25 | $11.29 | $11.63 | $12.08 | $11.08 |
| 2022-06-26 | $11.63 | $10.60 | $11.72 | $10.58 |
| 2022-06-27 | $10.60 | $10.90 | $11.16 | $10.41 |
| 2022-06-28 | $10.90 | $10.90 | $11.16 | $10.41 |
Markets
Helium Crypto Market
| Pair | Exchange |
|---|---|
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/USDT | gateio |
| HNT/KRW | korbit |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
Description
Helium Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Technology
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
Features
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.