IBANK Coin Values IBANK
Market Cap:
24h Vol:
Cryptocurrencies: 11800
Markets: 62033
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11800
Cryptocurrencies40.24%
Bitcoin ShareiBank Crypto Coin Rank 2705
Website
4,526,324 IBANK
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
iBank
iBank valuesUSD Price
$0.00072483
$0.00072483
iBank BTC Price 0.00000003
0.00000003
iBank 24h Vol $ 0
$ 0
iBank Market Cap $ 3,281
$ 3,281
24h Vol
0 BTC 1 H
0.45 %
24 H
-2.36 %
7 d
0.23 %
Today iBank price in US dollars is currently
$0.00072483
USD, and if converted to Bitcoin is
$0.00000003
BTC. A total of 4,526,324 IBANK are currently circulating in the Market. iBank price is currently experiencing a change of -2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars iBank have been traded on Crypto Exchanges. Get iBank's progress by adding it to your favourites and creating a free portfolio.
Full Name
iBank
Symbol
IBANK
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,526,324 IBANK
1h
0.45 %
24h
-2.36 %
7d
0.23 %
Reddit
N/A
Website
Share iBank Price
IBANK Charts
iBank Price Charts
IBANK High/Low Price Chart
iBank Price High/Low Price Chart
Historical Data
iBank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.00173000 | $0.00179600 | $0.00179600 | $0.00168400 |
| 2017-05-27 | $0.00179600 | $0.00139600 | $0.00164200 | $0.00139600 |
| 2017-05-28 | $0.00139600 | $0.00148900 | $0.00148900 | $0.00148900 |
| 2017-05-29 | $0.00148900 | $0.00154900 | $0.00182300 | $0.00154900 |
| 2017-05-30 | $0.00154900 | $0.00149100 | $0.00149100 | $0.00149100 |
| 2017-05-31 | $0.00149100 | $0.00182000 | $0.00182000 | $0.00156600 |
| 2017-06-01 | $0.00182000 | $0.00190600 | $0.00190600 | $0.00190600 |
| 2017-06-02 | $0.00190600 | $0.00196900 | $0.00196900 | $0.00196900 |
| 2017-06-03 | $0.00172000 | $0.00175600 | $0.00175600 | $0.00175600 |
| 2017-06-04 | $0.00175600 | $0.00199400 | $0.00199400 | $0.00174200 |
| 2017-06-05 | $0.00199400 | $0.00183900 | $0.00213700 | $0.00183900 |
| 2017-06-06 | $0.00183900 | $0.00226800 | $0.00226800 | $0.00195200 |
| 2017-06-07 | $0.00226800 | $0.00183000 | $0.00215300 | $0.00183000 |
| 2017-06-08 | $0.00183000 | $0.00190300 | $0.00190300 | $0.00190300 |
| 2017-06-09 | $0.00190300 | $0.00227700 | $0.00227700 | $0.00191200 |
| 2017-06-10 | $0.00227700 | $0.00240700 | $0.00278400 | $0.00234900 |
| 2017-06-11 | $0.00240700 | $0.00246800 | $0.00246800 | $0.00246800 |
| 2017-06-12 | $0.00246800 | $0.00220500 | $0.00247100 | $0.00220500 |
| 2017-06-13 | $0.00220500 | $0.00230600 | $0.00268600 | $0.00225200 |
| 2017-06-14 | $0.00230600 | $0.00276300 | $0.00276300 | $0.00204800 |
| 2017-06-15 | $0.00276300 | $0.00280900 | $0.00280900 | $0.00256500 |
| 2017-06-16 | $0.00280900 | $0.00275900 | $0.00288500 | $0.00230800 |
| 2017-06-17 | $0.00275900 | $0.00305300 | $0.00305300 | $0.00292100 |
| 2017-06-18 | $0.00305300 | $0.00292000 | $0.00292000 | $0.00243800 |
| 2017-06-19 | $0.00292000 | $0.00251200 | $0.00300900 | $0.00251200 |
| 2017-06-20 | $0.00251200 | $0.00264400 | $0.00264400 | $0.00264400 |
| 2017-06-21 | $0.00264400 | $0.00257100 | $0.00257100 | $0.00257100 |
| 2017-06-22 | $0.00257100 | $0.00261400 | $0.00261400 | $0.00261400 |
| 2017-06-23 | $0.00261400 | $0.00260200 | $0.00260200 | $0.00260200 |
| 2017-06-24 | $0.00260200 | $0.00248600 | $0.00248600 | $0.00248600 |
| 2017-06-25 | $0.00248600 | $0.00244000 | $0.00244000 | $0.00244000 |
| 2017-06-26 | $0.00244000 | $0.00234800 | $0.00234800 | $0.00234800 |
| 2017-06-27 | $0.00234800 | $0.00237700 | $0.00248000 | $0.00237700 |
| 2017-06-28 | $0.00237700 | $0.00270700 | $0.00286100 | $0.00237200 |
| 2017-06-29 | $0.00270700 | $0.00243000 | $0.00268600 | $0.00243000 |
| 2017-06-30 | $0.00243000 | $0.00260500 | $0.00260500 | $0.00228200 |
| 2017-07-01 | $0.00260500 | $0.00254600 | $0.00254600 | $0.00254600 |
| 2017-07-02 | $0.00254600 | $0.00266300 | $0.00266300 | $0.00266300 |
| 2017-07-03 | $0.00266300 | $0.00270100 | $0.00270100 | $0.00270100 |
| 2017-07-04 | $0.00270100 | $0.00274800 | $0.00274800 | $0.00274800 |
| 2017-07-05 | $0.00274800 | $0.00252300 | $0.00275900 | $0.00252300 |
| 2017-07-06 | $0.00252300 | $0.00261400 | $0.00261400 | $0.00251000 |
| 2017-07-07 | $0.00261400 | $0.00241300 | $0.00276500 | $0.00241300 |
| 2017-07-08 | $0.00241300 | $0.00243700 | $0.00248800 | $0.00243700 |
| 2017-07-09 | $0.00243700 | $0.00251100 | $0.00253700 | $0.00238600 |
| 2017-07-10 | $0.00251100 | $0.00234400 | $0.00234400 | $0.00234400 |
| 2017-07-11 | $0.00234400 | $0.00192900 | $0.00232400 | $0.00192900 |
| 2017-07-12 | $0.00192900 | $0.00240300 | $0.00240300 | $0.00199500 |
| 2017-07-13 | $0.00240300 | $0.00198400 | $0.00236200 | $0.00198400 |
| 2017-07-14 | $0.00198400 | $0.00178700 | $0.00187700 | $0.00167600 |
| 2017-07-15 | $0.00178700 | $0.00165900 | $0.00165900 | $0.00158000 |
| 2017-07-16 | $0.00165900 | $0.00160800 | $0.00160800 | $0.00143600 |
| 2017-07-17 | $0.00160800 | $0.00218900 | $0.00218900 | $0.00187600 |
| 2017-07-18 | $0.00218900 | $0.00185600 | $0.00227400 | $0.00185600 |
| 2017-07-19 | $0.00185600 | $0.00235100 | $0.00235100 | $0.00182600 |
| 2017-07-20 | $0.00235100 | $0.00295200 | $0.00295200 | $0.00295200 |
| 2017-07-21 | $0.00295200 | $0.00267500 | $0.00275500 | $0.00267500 |
| 2017-07-22 | $0.00267500 | $0.00232600 | $0.00303500 | $0.00232600 |
| 2017-07-23 | $0.00232600 | $0.00289400 | $0.00295000 | $0.00226000 |
| 2017-07-24 | $0.00289400 | $0.00229400 | $0.00290200 | $0.00226600 |
| 2017-07-25 | $0.00229400 | $0.00258300 | $0.00258300 | $0.00214400 |
| 2017-07-26 | $0.00258300 | $0.00261000 | $0.00261000 | $0.00209900 |
| 2017-07-27 | $0.00261000 | $0.00403800 | $0.00406500 | $0.00223400 |
| 2017-07-28 | $0.00403800 | $0.00404200 | $0.00421000 | $0.00308700 |
| 2017-07-29 | $0.00404200 | $0.00246000 | $0.00407300 | $0.00246000 |
| 2017-07-30 | $0.00246000 | $0.00215800 | $0.00279400 | $0.00213000 |
| 2017-07-31 | $0.00215800 | $0.00224900 | $0.00242200 | $0.00224900 |
| 2017-08-01 | $0.00224900 | $0.00269200 | $0.00269200 | $0.00211500 |
| 2017-08-02 | $0.00269200 | $0.00269300 | $0.00274800 | $0.00266600 |
| 2017-08-03 | $0.00269300 | $0.00283800 | $0.00283800 | $0.00278200 |
| 2017-08-04 | $0.00283800 | $0.00285000 | $0.00296500 | $0.00285000 |
| 2017-08-05 | $0.00285000 | $0.00323000 | $0.00323000 | $0.00323000 |
| 2017-08-06 | $0.00323000 | $0.00320000 | $0.00320000 | $0.00320000 |
| 2017-08-07 | $0.00320000 | $0.00333400 | $0.00336800 | $0.00323200 |
| 2017-08-08 | $0.00323200 | $0.00336100 | $0.00336100 | $0.00325800 |
| 2017-08-09 | $0.00336100 | $0.00321500 | $0.00328200 | $0.00277900 |
| 2017-08-10 | $0.00324800 | $0.00332300 | $0.00332300 | $0.00332300 |
| 2017-08-11 | $0.00332300 | $0.00350800 | $0.00354500 | $0.00350800 |
| 2017-08-12 | $0.00350800 | $0.00371700 | $0.00371700 | $0.00371700 |
| 2017-08-13 | $0.00371700 | $0.00394100 | $0.00394100 | $0.00390000 |
| 2017-08-14 | $0.00394100 | $0.00419800 | $0.00419800 | $0.00419800 |
| 2017-08-15 | $0.00419800 | $0.00399500 | $0.00403700 | $0.00399500 |
| 2017-08-16 | $0.00399500 | $0.00346600 | $0.00421200 | $0.00346600 |
| 2017-08-17 | $0.00346600 | $0.00393700 | $0.00393700 | $0.00338000 |
| 2017-08-18 | $0.00393700 | $0.00377700 | $0.00385900 | $0.00377700 |
| 2017-08-19 | $0.00377700 | $0.00398400 | $0.00427500 | $0.00381800 |
| 2017-08-20 | $0.00398400 | $0.00406700 | $0.00406700 | $0.00390400 |
| 2017-08-21 | $0.00406700 | $0.00428500 | $0.00428500 | $0.00384500 |
| 2017-08-22 | $0.00428500 | $0.00437600 | $0.00437600 | $0.00437600 |
| 2017-08-23 | $0.00437600 | $0.00447200 | $0.00447200 | $0.00443100 |
| 2017-08-24 | $0.00447200 | $0.00466400 | $0.00466400 | $0.00466400 |
| 2017-08-25 | $0.00466400 | $0.005150 | $0.005150 | $0.00471400 |
| 2017-08-26 | $0.005150 | $0.005179 | $0.005179 | $0.005092 |
| 2017-08-27 | $0.005179 | $0.005171 | $0.005171 | $0.005171 |
| 2017-08-28 | $0.005171 | $0.005576 | $0.005751 | $0.00469800 |
| 2017-08-29 | $0.005576 | $0.006666 | $0.006758 | $0.005839 |
| 2017-08-30 | $0.006666 | $0.005820 | $0.006645 | $0.005820 |
| 2017-08-31 | $0.005820 | $0.006866 | $0.006866 | $0.006014 |
| 2017-09-01 | $0.006866 | $0.007137 | $0.007137 | $0.006251 |
| 2017-09-02 | $0.007137 | $0.00498500 | $0.006632 | $0.00489400 |
| 2017-09-03 | $0.00498500 | $0.00498200 | $0.006458 | $0.00498200 |
| 2017-09-04 | $0.00498200 | $0.00456600 | $0.005846 | $0.00456600 |
| 2017-09-05 | $0.005505 | $0.005688 | $0.005688 | $0.005688 |
| 2017-09-06 | $0.005688 | $0.006328 | $0.006328 | $0.005958 |
| 2017-09-07 | $0.006328 | $0.006351 | $0.006351 | $0.006351 |
| 2017-09-08 | $0.006351 | $0.005927 | $0.005927 | $0.005927 |
| 2017-09-09 | $0.005841 | $0.00476900 | $0.005852 | $0.00476900 |
| 2017-09-10 | $0.00476900 | $0.00467000 | $0.00467000 | $0.00467000 |
| 2017-09-11 | $0.00467000 | $0.00464000 | $0.00464000 | $0.00464000 |
| 2017-09-12 | $0.00464000 | $0.005656 | $0.006030 | $0.00445000 |
| 2017-09-13 | $0.005656 | $0.005496 | $0.005496 | $0.005264 |
| 2017-09-14 | $0.005302 | $0.00441100 | $0.00444300 | $0.00441100 |
| 2017-09-15 | $0.00350300 | $0.00241400 | $0.00401100 | $0.00241400 |
| 2017-09-16 | $0.00241400 | $0.00369900 | $0.00484600 | $0.00240400 |
| 2017-09-17 | $0.00369900 | $0.00313600 | $0.00369000 | $0.00048000 |
| 2017-09-18 | $0.00313600 | $0.00311600 | $0.00348500 | $0.00147600 |
| 2017-09-19 | $0.00311600 | $0.00277500 | $0.00297000 | $0.00277500 |
| 2017-09-20 | $0.00277500 | $0.00275600 | $0.00275600 | $0.00275600 |
| 2017-09-21 | $0.00275600 | $0.00224300 | $0.00256800 | $0.00224300 |
| 2017-09-22 | $0.00224300 | $0.00259300 | $0.00259300 | $0.00223300 |
| 2017-09-23 | $0.00259300 | $0.00204600 | $0.00272700 | $0.00204600 |
| 2017-09-24 | $0.00204600 | $0.00209000 | $0.00209000 | $0.00198000 |
| 2017-09-25 | $0.00209000 | $0.00295000 | $0.00295000 | $0.00224200 |
| 2017-09-26 | $0.00295000 | $0.00299700 | $0.00299700 | $0.00292000 |
| 2017-09-27 | $0.00299700 | $0.00324300 | $0.00324300 | $0.00324300 |
| 2017-09-28 | $0.00324300 | $0.00323100 | $0.00323100 | $0.00323100 |
| 2017-09-29 | $0.00323100 | $0.00350500 | $0.00350500 | $0.00321300 |
| 2017-09-30 | $0.00350500 | $0.00409900 | $0.00409900 | $0.00366300 |
| 2017-10-01 | $0.00409900 | $0.00405100 | $0.00413900 | $0.00405100 |
| 2017-10-02 | $0.00405100 | $0.00404900 | $0.00404900 | $0.00404900 |
| 2017-10-03 | $0.00404900 | $0.00396900 | $0.00396900 | $0.00396900 |
| 2017-10-04 | $0.00396900 | $0.00400800 | $0.00400800 | $0.00388100 |
| 2017-10-05 | $0.00400800 | $0.00397600 | $0.00414900 | $0.00397600 |
| 2017-10-06 | $0.00397600 | $0.00402200 | $0.00402200 | $0.00402200 |
| 2017-10-07 | $0.00402200 | $0.00221800 | $0.00408100 | $0.00177400 |
| 2017-10-08 | $0.00221800 | $0.00230600 | $0.00230600 | $0.00230600 |
| 2017-10-09 | $0.00230600 | $0.00238900 | $0.00238900 | $0.00238900 |
| 2017-10-10 | $0.00238900 | $0.00371500 | $0.00371500 | $0.00238200 |
| 2017-10-11 | $0.00371500 | $0.00376300 | $0.00376300 | $0.00376300 |
| 2017-10-12 | $0.00270200 | $0.00304200 | $0.00304200 | $0.00304200 |
| 2017-10-13 | $0.00304200 | $0.00315700 | $0.00315700 | $0.00315700 |
| 2017-10-14 | $0.00315700 | $0.00326200 | $0.00326200 | $0.00326200 |
| 2017-10-15 | $0.00326200 | $0.00318500 | $0.00318500 | $0.00318500 |
| 2017-10-16 | $0.00335000 | $0.00339800 | $0.00339800 | $0.00339800 |
| 2017-10-17 | $0.00339800 | $0.00330300 | $0.00330300 | $0.00330300 |
| 2017-10-18 | $0.00408700 | $0.00345700 | $0.005018 | $0.00345700 |
| 2017-10-19 | $0.00345800 | $0.00353300 | $0.00353300 | $0.00353300 |
| 2017-10-20 | $0.00353300 | $0.00371600 | $0.00371600 | $0.00371600 |
| 2017-10-21 | $0.00371600 | $0.00384400 | $0.00432500 | $0.00372400 |
| 2017-10-22 | $0.00384400 | $0.00382900 | $0.00382900 | $0.00382900 |
| 2017-10-23 | $0.00382900 | $0.00295200 | $0.00377800 | $0.00295200 |
| 2017-10-24 | $0.00295200 | $0.00275700 | $0.00275700 | $0.00275700 |
| 2017-10-25 | $0.00275700 | $0.00286700 | $0.00286700 | $0.00286700 |
| 2017-10-26 | $0.00286700 | $0.00294400 | $0.00294400 | $0.00294400 |
| 2017-10-27 | $0.00294400 | $0.00294000 | $0.00294000 | $0.00288200 |
| 2017-10-28 | $0.00294000 | $0.00292100 | $0.00292100 | $0.00292100 |
| 2017-10-29 | $0.00292100 | $0.00448800 | $0.00448800 | $0.00313500 |
| 2017-10-30 | $0.00448800 | $0.00447100 | $0.00447100 | $0.00447100 |
| 2017-10-31 | $0.00447100 | $0.00470900 | $0.00470900 | $0.00432200 |
| 2017-11-01 | $0.00470800 | $0.00498600 | $0.00498600 | $0.00491900 |
| 2017-11-02 | $0.00498600 | $0.005198 | $0.005198 | $0.005198 |
| 2017-11-03 | $0.005198 | $0.005293 | $0.005293 | $0.005293 |
| 2017-11-04 | $0.005289 | $0.005449 | $0.005449 | $0.005449 |
| 2017-11-05 | $0.005449 | $0.00369500 | $0.005542 | $0.00369500 |
| 2017-11-06 | $0.00369500 | $0.00348000 | $0.00348000 | $0.00348000 |
| 2017-11-07 | $0.00348000 | $0.005753 | $0.005753 | $0.00355100 |
| 2017-11-08 | $0.005753 | $0.005285 | $0.006030 | $0.005137 |
| 2017-11-09 | $0.005285 | $0.005062 | $0.005062 | $0.005062 |
| 2017-11-10 | $0.005062 | $0.00446500 | $0.005187 | $0.00446500 |
| 2017-11-11 | $0.00446500 | $0.00456500 | $0.00456500 | $0.00431100 |
| 2017-11-12 | $0.00456500 | $0.00405600 | $0.00423200 | $0.00405600 |
| 2017-11-13 | $0.00405600 | $0.00384800 | $0.00450000 | $0.00384800 |
| 2017-11-14 | $0.00384800 | $0.00296900 | $0.00389200 | $0.00296900 |
| 2017-11-15 | $0.00296900 | $0.005025 | $0.005025 | $0.00327700 |
| 2017-11-16 | $0.005025 | $0.00471200 | $0.005419 | $0.00471200 |
| 2017-11-17 | $0.00471200 | $0.00415800 | $0.00462000 | $0.00415800 |
| 2017-11-18 | $0.00415800 | $0.00420200 | $0.00420200 | $0.00420200 |
| 2017-11-19 | $0.00420200 | $0.00482600 | $0.00482600 | $0.00434300 |
| 2017-11-20 | $0.00482600 | $0.00494700 | $0.00494700 | $0.00494700 |
| 2017-11-21 | $0.00494800 | $0.00486000 | $0.00486000 | $0.00486000 |
| 2017-11-22 | $0.00486000 | $0.00494100 | $0.00494100 | $0.00494100 |
| 2017-11-23 | $0.00494100 | $0.00440700 | $0.00480800 | $0.00440700 |
| 2017-11-24 | $0.00440700 | $0.00442800 | $0.00451000 | $0.00442800 |
| 2017-11-25 | $0.00443000 | $0.00472800 | $0.00472800 | $0.00472800 |
| 2017-11-26 | $0.00472700 | $0.00456600 | $0.005032 | $0.00456600 |
| 2017-11-27 | $0.00456600 | $0.00447700 | $0.00476900 | $0.00447700 |
| 2017-11-28 | $0.00447700 | $0.00198100 | $0.00455700 | $0.00099100 |
| 2017-11-29 | $0.00198100 | $0.00324600 | $0.00324600 | $0.00196800 |
| 2017-11-30 | $0.00325000 | $0.00198900 | $0.00348100 | $0.00198900 |
| 2017-12-01 | $0.00198900 | $0.00130300 | $0.00228100 | $0.00130300 |
| 2017-12-02 | $0.00130300 | $0.00261900 | $0.00261900 | $0.00131000 |
| 2017-12-03 | $0.00261900 | $0.00269900 | $0.00269900 | $0.00179900 |
| 2017-12-04 | $0.00269900 | $0.00290600 | $0.00290600 | $0.00279000 |
| 2017-12-05 | $0.00290600 | $0.00280000 | $0.00291700 | $0.00280000 |
| 2017-12-06 | $0.00280000 | $0.006875 | $0.007562 | $0.00330000 |
| 2017-12-07 | $0.006875 | $0.006066 | $0.008425 | $0.005898 |
| 2017-12-08 | $0.006072 | $0.006098 | $0.006419 | $0.00256800 |
| 2017-12-09 | $0.006098 | $0.00445300 | $0.006234 | $0.00237500 |
| 2017-12-10 | $0.00445200 | $0.00466800 | $0.00466800 | $0.00421700 |
| 2017-12-11 | $0.00466900 | $0.005187 | $0.005187 | $0.005187 |
| 2017-12-12 | $0.005187 | $0.00290400 | $0.005296 | $0.00290400 |
| 2017-12-13 | $0.00290400 | $0.00276900 | $0.00276900 | $0.00276900 |
| 2017-12-14 | $0.00276900 | $0.005270 | $0.005270 | $0.00280000 |
| 2017-12-15 | $0.005270 | $0.005634 | $0.005634 | $0.005634 |
| 2017-12-16 | $0.005630 | $0.005804 | $0.006191 | $0.005804 |
| 2017-12-17 | $0.005804 | $0.005148 | $0.007245 | $0.00400400 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.00455600 | $0.00473100 | $0.00455600 |
| 2017-12-20 | $0.00455600 | $0.00460900 | $0.00493900 | $0.00428000 |
| 2017-12-21 | $0.00460900 | $0.00406400 | $0.00437700 | $0.00406400 |
| 2017-12-22 | $0.00406400 | $0.00382600 | $0.00382600 | $0.00355300 |
| 2017-12-23 | $0.00491900 | $0.00417500 | $0.005183 | $0.00417500 |
| 2017-12-24 | $0.00417500 | $0.00275800 | $0.00468900 | $0.00275800 |
| 2017-12-25 | $0.00275800 | $0.005395 | $0.005395 | $0.00276700 |
| 2017-12-26 | $0.005394 | $0.00393900 | $0.006145 | $0.00393900 |
| 2017-12-27 | $0.00393900 | $0.00385400 | $0.00385400 | $0.00385400 |
| 2017-12-28 | $0.00385400 | $0.00403200 | $0.00403200 | $0.00360000 |
| 2017-12-29 | $0.00403200 | $0.00388600 | $0.005325 | $0.00388600 |
| 2017-12-30 | $0.00388600 | $0.00250600 | $0.00338400 | $0.00250600 |
| 2017-12-31 | $0.00250600 | $0.00277000 | $0.00277000 | $0.00277000 |
| 2018-01-01 | $0.00277000 | $0.00363000 | $0.00363000 | $0.00268900 |
| 2018-01-02 | $0.00363000 | $0.005754 | $0.005754 | $0.00398400 |
| 2018-01-03 | $0.005754 | $0.005911 | $0.005911 | $0.005911 |
| 2018-01-04 | $0.005911 | $0.00470600 | $0.006072 | $0.00470600 |
| 2018-01-05 | $0.00470600 | $0.006443 | $0.006443 | $0.005256 |
| 2018-01-06 | $0.006443 | $0.006525 | $0.006525 | $0.006525 |
| 2018-01-07 | $0.006526 | $0.006654 | $0.006654 | $0.005518 |
| 2018-01-08 | $0.006654 | $0.007189 | $0.007189 | $0.005391 |
| 2018-01-09 | $0.007189 | $0.009115 | $0.009115 | $0.006945 |
| 2018-01-10 | $0.009115 | $0.01477000 | $0.01477000 | $0.008952 |
| 2018-01-11 | $0.01477000 | $0.01890000 | $0.02010000 | $0.009848 |
| 2018-01-12 | $0.01890000 | $0.01924000 | $0.02090000 | $0.01924000 |
| 2018-01-13 | $0.01163000 | $0.02122000 | $0.02136000 | $0.01196000 |
| 2018-01-14 | $0.02122000 | $0.02059000 | $0.02073000 | $0.01773000 |
| 2018-01-15 | $0.02059000 | $0.02263000 | $0.02263000 | $0.02058000 |
| 2018-01-16 | $0.02263000 | $0.01715000 | $0.02087000 | $0.01715000 |
| 2018-01-17 | $0.01715000 | $0.01697000 | $0.02054000 | $0.01697000 |
| 2018-01-18 | $0.01697000 | $0.02034000 | $0.02045000 | $0.01699000 |
| 2018-01-19 | $0.02034000 | $0.01763000 | $0.02120000 | $0.01763000 |
| 2018-01-20 | $0.02097000 | $0.02327000 | $0.02327000 | $0.01662000 |
| 2018-01-21 | $0.02327000 | $0.01501000 | $0.02102000 | $0.01501000 |
| 2018-01-22 | $0.01501000 | $0.01406000 | $0.01406000 | $0.01406000 |
| 2018-01-23 | $0.01947000 | $0.01954000 | $0.01954000 | $0.01954000 |
| 2018-01-24 | $0.01954000 | $0.01063000 | $0.02057000 | $0.01063000 |
| 2018-01-25 | $0.005828 | $0.01151000 | $0.01643000 | $0.005700 |
| 2018-01-26 | $0.01151000 | $0.007551 | $0.01221000 | $0.007551 |
| 2018-01-27 | $0.007773 | $0.007907 | $0.008022 | $0.007907 |
| 2018-01-28 | $0.007908 | $0.009061 | $0.01083000 | $0.007884 |
| 2018-01-29 | $0.009061 | $0.008875 | $0.008875 | $0.008650 |
| 2018-01-30 | $0.008875 | $0.008187 | $0.008995 | $0.007985 |
| 2018-01-31 | $0.008187 | $0.009102 | $0.009102 | $0.008284 |
| 2018-02-01 | $0.009102 | $0.009115 | $0.009206 | $0.008112 |
| 2018-02-02 | $0.009206 | $0.005589 | $0.008960 | $0.00248400 |
| 2018-02-03 | $0.005590 | $0.007771 | $0.007771 | $0.005828 |
| 2018-02-04 | $0.007771 | $0.008218 | $0.008218 | $0.006903 |
| 2018-02-05 | $0.008465 | $0.006937 | $0.007145 | $0.006937 |
| 2018-02-06 | $0.006936 | $0.007701 | $0.007701 | $0.007701 |
| 2018-02-07 | $0.007316 | $0.007593 | $0.007593 | $0.006985 |
| 2018-02-08 | $0.007594 | $0.008261 | $0.008261 | $0.008261 |
| 2018-02-09 | $0.008590 | $0.008784 | $0.009132 | $0.007305 |
| 2018-02-10 | $0.009132 | $0.008998 | $0.009169 | $0.008998 |
| 2018-02-11 | $0.008998 | $0.008570 | $0.008570 | $0.008489 |
| 2018-02-12 | $0.008570 | $0.008733 | $0.009446 | $0.008733 |
| 2018-02-13 | $0.008733 | $0.008374 | $0.008374 | $0.008374 |
| 2018-02-14 | $0.008374 | $0.005881 | $0.01015000 | $0.005881 |
| 2018-02-15 | $0.005881 | $0.01023000 | $0.01033000 | $0.006221 |
| 2018-02-16 | $0.01023000 | $0.007132 | $0.01039000 | $0.007132 |
| 2018-02-17 | $0.007132 | $0.007768 | $0.007768 | $0.007768 |
| 2018-02-18 | $0.007768 | $0.007292 | $0.007292 | $0.007292 |
| 2018-02-19 | $0.007293 | $0.007939 | $0.007939 | $0.007828 |
| 2018-02-20 | $0.007939 | $0.007992 | $0.007992 | $0.007992 |
| 2018-02-21 | $0.007992 | $0.007442 | $0.007442 | $0.007442 |
| 2018-02-22 | $0.007442 | $0.006992 | $0.006992 | $0.006992 |
| 2018-02-23 | $0.006992 | $0.007225 | $0.007225 | $0.007225 |
| 2018-02-24 | $0.007225 | $0.007182 | $0.007182 | $0.006891 |
| 2018-02-25 | $0.007182 | $0.006823 | $0.007111 | $0.006823 |
| 2018-02-26 | $0.006823 | $0.007332 | $0.007848 | $0.007332 |
| 2018-02-27 | $0.007332 | $0.008052 | $0.008052 | $0.007522 |
| 2018-02-28 | $0.008052 | $0.007337 | $0.007854 | $0.007337 |
| 2018-03-01 | $0.007337 | $0.008525 | $0.008525 | $0.007760 |
| 2018-03-02 | $0.008525 | $0.007841 | $0.008614 | $0.007841 |
| 2018-03-03 | $0.007841 | $0.01009000 | $0.01009000 | $0.008140 |
| 2018-03-04 | $0.01009000 | $0.01012000 | $0.01012000 | $0.01012000 |
| 2018-03-05 | $0.007938 | $0.007894 | $0.007894 | $0.007894 |
| 2018-03-06 | $0.007894 | $0.007407 | $0.007407 | $0.007407 |
| 2018-03-07 | $0.007407 | $0.007943 | $0.007943 | $0.006056 |
| 2018-03-08 | $0.007943 | $0.005963 | $0.007453 | $0.005963 |
| 2018-03-09 | $0.005963 | $0.00462600 | $0.005922 | $0.00434900 |
| 2018-03-10 | $0.00462600 | $0.00431100 | $0.00439900 | $0.00413500 |
| 2018-03-11 | $0.00431100 | $0.00467700 | $0.00467700 | $0.00467700 |
| 2018-03-12 | $0.005631 | $0.00420500 | $0.005394 | $0.00420500 |
| 2018-03-13 | $0.00420500 | $0.00458000 | $0.00458000 | $0.00421400 |
| 2018-03-14 | $0.00476300 | $0.00353400 | $0.00427300 | $0.00353400 |
| 2018-03-15 | $0.00419000 | $0.00355500 | $0.00421700 | $0.00355500 |
| 2018-03-16 | $0.00355500 | $0.00356200 | $0.00356200 | $0.00356200 |
| 2018-03-17 | $0.00356200 | $0.00386300 | $0.00386300 | $0.00339000 |
| 2018-03-18 | $0.00386300 | $0.00402600 | $0.00427200 | $0.00402600 |
| 2018-03-19 | $0.00402600 | $0.00439800 | $0.00439800 | $0.00422500 |
| 2018-03-20 | $0.00439800 | $0.00463900 | $0.00463900 | $0.00455000 |
| 2018-03-21 | $0.00463900 | $0.00436700 | $0.00463400 | $0.00436700 |
| 2018-03-22 | $0.00436700 | $0.00427500 | $0.00427500 | $0.00427500 |
| 2018-03-23 | $0.00427500 | $0.00437800 | $0.00437800 | $0.00437800 |
| 2018-03-24 | $0.00437800 | $0.00453000 | $0.00453000 | $0.00418900 |
| 2018-03-25 | $0.00453100 | $0.00457500 | $0.00457500 | $0.00415200 |
| 2018-03-26 | $0.00457500 | $0.00440200 | $0.00440200 | $0.00440200 |
| 2018-03-27 | $0.00440200 | $0.00421700 | $0.00421700 | $0.00421700 |
| 2018-03-28 | $0.00421700 | $0.00429800 | $0.00437800 | $0.00429800 |
| 2018-03-29 | $0.00429800 | $0.00376700 | $0.00383800 | $0.00312700 |
| 2018-03-30 | $0.00376700 | $0.00322100 | $0.00363200 | $0.00322100 |
| 2018-03-31 | $0.00322100 | $0.00326400 | $0.00326400 | $0.00326400 |
| 2018-04-01 | $0.00368000 | $0.00369100 | $0.00369100 | $0.00362300 |
| 2018-04-02 | $0.00369100 | $0.00382000 | $0.00382000 | $0.00382000 |
| 2018-04-03 | $0.00382000 | $0.00408900 | $0.00408900 | $0.00401500 |
| 2018-04-04 | $0.00408900 | $0.00395300 | $0.00395300 | $0.00374900 |
| 2018-04-05 | $0.00395300 | $0.00393800 | $0.00393800 | $0.00393800 |
| 2018-04-06 | $0.00393800 | $0.00384800 | $0.00384800 | $0.00384800 |
| 2018-04-07 | $0.00384800 | $0.00401200 | $0.00401200 | $0.00401200 |
| 2018-04-08 | $0.00401200 | $0.00415900 | $0.00415900 | $0.00408900 |
| 2018-04-09 | $0.00415900 | $0.00427700 | $0.00427700 | $0.00400600 |
| 2018-04-10 | $0.00427700 | $0.00371000 | $0.00432900 | $0.00371000 |
| 2018-04-11 | $0.00371000 | $0.00397700 | $0.00397700 | $0.00376800 |
| 2018-04-12 | $0.00397700 | $0.00451900 | $0.00451900 | $0.00451900 |
| 2018-04-13 | $0.00451900 | $0.005055 | $0.005055 | $0.00442400 |
| 2018-04-14 | $0.005055 | $0.00385100 | $0.005134 | $0.00280800 |
| 2018-04-15 | $0.00385100 | $0.00335100 | $0.00402100 | $0.00335100 |
| 2018-04-16 | $0.00335100 | $0.00315100 | $0.00323200 | $0.00315100 |
| 2018-04-17 | $0.00315100 | $0.00308900 | $0.00308900 | $0.00308900 |
| 2018-04-18 | $0.00301000 | $0.00311200 | $0.00311200 | $0.00311200 |
| 2018-04-19 | $0.00286600 | $0.00282300 | $0.00290600 | $0.00249100 |
| 2018-04-20 | $0.00282300 | $0.00292900 | $0.00319600 | $0.00292900 |
| 2018-04-21 | $0.00292900 | $0.00294900 | $0.00330600 | $0.00294900 |
| 2018-04-22 | $0.00294900 | $0.00326500 | $0.00326500 | $0.00291200 |
| 2018-04-23 | $0.00326500 | $0.00322900 | $0.00331800 | $0.00304900 |
| 2018-04-24 | $0.00322800 | $0.00338000 | $0.00347600 | $0.00309000 |
| 2018-04-25 | $0.00338000 | $0.00292800 | $0.00310600 | $0.00292800 |
| 2018-04-26 | $0.00292800 | $0.00324900 | $0.00343400 | $0.00306300 |
| 2018-04-27 | $0.00325100 | $0.00277100 | $0.00312800 | $0.00277100 |
| 2018-04-28 | $0.00277100 | $0.00280500 | $0.00308600 | $0.00280500 |
| 2018-04-29 | $0.00280500 | $0.00357500 | $0.00357500 | $0.00282200 |
| 2018-04-30 | $0.00357500 | $0.00351400 | $0.00351400 | $0.00351400 |
| 2018-05-01 | $0.00351400 | $0.00272300 | $0.00344900 | $0.00272300 |
| 2018-05-02 | $0.00272300 | $0.00277000 | $0.00277000 | $0.00277000 |
| 2018-05-03 | $0.00295400 | $0.00341100 | $0.00341100 | $0.00311800 |
| 2018-05-04 | $0.00341100 | $0.00339500 | $0.00339500 | $0.00339500 |
| 2018-05-05 | $0.00339500 | $0.00393800 | $0.00393800 | $0.00344600 |
| 2018-05-06 | $0.00393900 | $0.00385800 | $0.00385800 | $0.00279700 |
| 2018-05-07 | $0.00385800 | $0.00234400 | $0.00375100 | $0.00234400 |
| 2018-05-08 | $0.00234400 | $0.00229900 | $0.00229900 | $0.00229900 |
| 2018-05-09 | $0.00229900 | $0.00233000 | $0.00233000 | $0.00233000 |
| 2018-05-10 | $0.00233000 | $0.00234800 | $0.00234800 | $0.00225800 |
| 2018-05-11 | $0.00252900 | $0.00227400 | $0.00235800 | $0.00227400 |
| 2018-05-12 | $0.00227400 | $0.00229100 | $0.00229100 | $0.00229100 |
| 2018-05-13 | $0.00229200 | $0.00235200 | $0.00235200 | $0.00235200 |
| 2018-05-14 | $0.00243900 | $0.00242800 | $0.00242800 | $0.00242800 |
| 2018-05-15 | $0.00242800 | $0.00220500 | $0.00237400 | $0.00220500 |
| 2018-05-16 | $0.00220500 | $0.00217000 | $0.00217000 | $0.00208600 |
| 2018-05-17 | $0.00216900 | $0.00209800 | $0.00209800 | $0.00209800 |
| 2018-05-18 | $0.00209800 | $0.00214400 | $0.00214400 | $0.00214400 |
| 2018-05-19 | $0.00214400 | $0.00214500 | $0.00214500 | $0.00214500 |
| 2018-05-20 | $0.00214500 | $0.00221900 | $0.00221900 | $0.00221900 |
| 2018-05-21 | $0.00221900 | $0.00227300 | $0.00227300 | $0.00218900 |
| 2018-05-22 | $0.00210500 | $0.00207800 | $0.00207800 | $0.00199800 |
| 2018-05-23 | $0.00207800 | $0.00195200 | $0.00195200 | $0.00195200 |
| 2018-05-24 | $0.00195200 | $0.00197200 | $0.00197200 | $0.00197200 |
| 2018-05-25 | $0.00197200 | $0.00194400 | $0.00194400 | $0.00194400 |
| 2018-05-26 | $0.00194400 | $0.00183900 | $0.00191200 | $0.00183900 |
| 2018-05-27 | $0.00183900 | $0.00191400 | $0.00191400 | $0.00184100 |
| 2018-05-28 | $0.00191400 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2018-05-29 | $0.00178000 | $0.00186900 | $0.00186900 | $0.00186900 |
| 2018-05-30 | $0.00186900 | $0.00184800 | $0.00184800 | $0.00184800 |
| 2018-05-31 | $0.00184800 | $0.00187600 | $0.00187600 | $0.00187600 |
| 2018-06-01 | $0.00187500 | $0.00188300 | $0.00188300 | $0.00188300 |
| 2018-06-02 | $0.00188300 | $0.00191100 | $0.00191100 | $0.00191100 |
| 2018-06-03 | $0.00191100 | $0.00169800 | $0.00193000 | $0.00169800 |
| 2018-06-04 | $0.00169800 | $0.00172600 | $0.00187600 | $0.00165100 |
| 2018-06-05 | $0.00172600 | $0.00175500 | $0.00175500 | $0.00175500 |
| 2018-06-06 | $0.00175500 | $0.00176200 | $0.00176200 | $0.00176200 |
| 2018-06-07 | $0.00176200 | $0.00177100 | $0.00177100 | $0.00177100 |
| 2018-06-08 | $0.00177100 | $0.00175400 | $0.00175400 | $0.00175400 |
| 2018-06-09 | $0.00175400 | $0.00187800 | $0.00187800 | $0.00172800 |
| 2018-06-10 | $0.00187800 | $0.00169300 | $0.00169300 | $0.00169300 |
| 2018-06-11 | $0.00169300 | $0.00172200 | $0.00172200 | $0.00172200 |
| 2018-06-12 | $0.00158400 | $0.00150800 | $0.00150800 | $0.00150800 |
| 2018-06-13 | $0.00144300 | $0.00145100 | $0.00145100 | $0.00138800 |
| 2018-06-14 | $0.00145100 | $0.00152800 | $0.00152800 | $0.00152800 |
| 2018-06-15 | $0.00152800 | $0.00147100 | $0.00147100 | $0.00147100 |
| 2018-06-16 | $0.00147100 | $0.00149600 | $0.00149600 | $0.00149600 |
| 2018-06-17 | $0.00149600 | $0.00161400 | $0.00161400 | $0.00148500 |
| 2018-06-18 | $0.00161400 | $0.00167900 | $0.00167900 | $0.00167900 |
| 2018-06-19 | $0.00167900 | $0.00168500 | $0.00168500 | $0.00168500 |
| 2018-06-20 | $0.00155000 | $0.00155500 | $0.00155500 | $0.00155500 |
| 2018-06-21 | $0.00155500 | $0.00154600 | $0.00154600 | $0.00154600 |
| 2018-06-22 | $0.00154600 | $0.00151300 | $0.00151300 | $0.00139200 |
| 2018-06-23 | $0.00151300 | $0.00154200 | $0.00154200 | $0.00154200 |
| 2018-06-24 | $0.00154200 | $0.00184700 | $0.00184700 | $0.00153900 |
| 2018-06-25 | $0.00184700 | $0.00125200 | $0.00187800 | $0.00125200 |
| 2018-06-26 | $0.00125200 | $0.00158300 | $0.00158300 | $0.00121800 |
| 2018-06-27 | $0.00158400 | $0.00159700 | $0.00159700 | $0.00159700 |
| 2018-06-28 | $0.00159700 | $0.00152700 | $0.00152700 | $0.00152700 |
| 2018-06-29 | $0.00152600 | $0.00161300 | $0.00161300 | $0.00161300 |
| 2018-06-30 | $0.00161300 | $0.00185200 | $0.00185200 | $0.00166000 |
| 2018-07-01 | $0.00185200 | $0.00183800 | $0.00183800 | $0.00183800 |
| 2018-07-02 | $0.00183900 | $0.00205100 | $0.00205100 | $0.00185200 |
| 2018-07-03 | $0.00205100 | $0.00182300 | $0.00201800 | $0.00182300 |
| 2018-07-04 | $0.00182200 | $0.00184500 | $0.00184500 | $0.00184500 |
| 2018-07-05 | $0.00184500 | $0.00169900 | $0.00183000 | $0.00156800 |
| 2018-07-06 | $0.00169900 | $0.00171700 | $0.00171700 | $0.00171700 |
| 2018-07-07 | $0.00171700 | $0.00175700 | $0.00175700 | $0.00175700 |
| 2018-07-08 | $0.00175700 | $0.00174400 | $0.00214600 | $0.00174400 |
| 2018-07-09 | $0.00174400 | $0.00186700 | $0.00186700 | $0.00173400 |
| 2018-07-10 | $0.00186700 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2018-07-11 | $0.00176600 | $0.00179000 | $0.00179000 | $0.00179000 |
| 2018-07-12 | $0.00204600 | $0.00200100 | $0.00200100 | $0.00200100 |
| 2018-07-13 | $0.00200100 | $0.00199400 | $0.00199400 | $0.00199400 |
| 2018-07-14 | $0.00199300 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2018-07-15 | $0.00200600 | $0.00203700 | $0.00203700 | $0.00203700 |
| 2018-07-16 | $0.00203700 | $0.00215700 | $0.00215700 | $0.00215700 |
| 2018-07-17 | $0.00215700 | $0.00234500 | $0.00234500 | $0.00234500 |
| 2018-07-18 | $0.00234500 | $0.00236300 | $0.00236300 | $0.00236300 |
| 2018-07-19 | $0.00236300 | $0.00239300 | $0.00239300 | $0.00239300 |
| 2018-07-20 | $0.00239300 | $0.00234700 | $0.00234700 | $0.00234700 |
| 2018-07-21 | $0.00234700 | $0.00207400 | $0.00237000 | $0.00207400 |
| 2018-07-22 | $0.00207400 | $0.00207200 | $0.00207200 | $0.00207200 |
| 2018-07-23 | $0.00207200 | $0.00231500 | $0.00247000 | $0.00216100 |
| 2018-07-24 | $0.00231500 | $0.00268700 | $0.00268700 | $0.00251900 |
| 2018-07-25 | $0.00268700 | $0.00261400 | $0.00261400 | $0.00261400 |
| 2018-07-26 | $0.00261500 | $0.00254000 | $0.00254000 | $0.00254000 |
| 2018-07-27 | $0.00254000 | $0.00261900 | $0.00261900 | $0.00261900 |
| 2018-07-28 | $0.00261900 | $0.00263400 | $0.00263400 | $0.00263400 |
| 2018-07-29 | $0.00263400 | $0.00262900 | $0.00262900 | $0.00262900 |
| 2018-07-30 | $0.00262900 | $0.00261600 | $0.00261600 | $0.00261600 |
| 2018-07-31 | $0.00261600 | $0.00247500 | $0.00247500 | $0.00247500 |
| 2018-08-01 | $0.00247600 | $0.00243500 | $0.00243500 | $0.00243500 |
| 2018-08-02 | $0.00243500 | $0.00241400 | $0.00241400 | $0.00241400 |
| 2018-08-03 | $0.00241400 | $0.00237400 | $0.00237400 | $0.00237400 |
| 2018-08-04 | $0.00237400 | $0.00224600 | $0.00224600 | $0.00224600 |
| 2018-08-05 | $0.00224600 | $0.00225400 | $0.00225400 | $0.00225400 |
| 2018-08-06 | $0.00225400 | $0.00222300 | $0.00222300 | $0.00222300 |
| 2018-08-07 | $0.00222300 | $0.00215100 | $0.00215100 | $0.00215100 |
| 2018-08-08 | $0.00215100 | $0.00201100 | $0.00201100 | $0.00201100 |
| 2018-08-09 | $0.00201100 | $0.00209400 | $0.00209400 | $0.00209400 |
| 2018-08-10 | $0.00209400 | $0.00196900 | $0.00196900 | $0.00196900 |
| 2018-08-11 | $0.00196900 | $0.00199800 | $0.00199800 | $0.00199800 |
| 2018-08-12 | $0.00199800 | $0.00202300 | $0.00202300 | $0.00202300 |
| 2018-08-13 | $0.00202300 | $0.00200400 | $0.00200400 | $0.00200400 |
| 2018-08-14 | $0.00200400 | $0.00198400 | $0.00198400 | $0.00198400 |
| 2018-08-15 | $0.00198400 | $0.00213300 | $0.00213300 | $0.00200800 |
| 2018-08-16 | $0.00213300 | $0.00215000 | $0.00215000 | $0.00215000 |
| 2018-08-17 | $0.00215000 | $0.00224100 | $0.00224100 | $0.00224100 |
| 2018-08-18 | $0.00224100 | $0.00217800 | $0.00217800 | $0.00217800 |
| 2018-08-19 | $0.00217800 | $0.00221100 | $0.00221100 | $0.00214600 |
| 2018-08-20 | $0.00221100 | $0.00213200 | $0.00213200 | $0.00213200 |
| 2018-08-21 | $0.00213200 | $0.00220700 | $0.00220700 | $0.00220700 |
| 2018-08-22 | $0.00220700 | $0.00216400 | $0.00216400 | $0.00216400 |
| 2018-08-23 | $0.00216400 | $0.00222300 | $0.00222300 | $0.00222300 |
| 2018-08-24 | $0.00222300 | $0.00301900 | $0.00301900 | $0.00228100 |
| 2018-08-25 | $0.00301900 | $0.00243000 | $0.00303700 | $0.00243000 |
| 2018-08-26 | $0.00243000 | $0.00241900 | $0.00241900 | $0.00241900 |
| 2018-08-27 | $0.00241900 | $0.00249000 | $0.00249000 | $0.00249000 |
| 2018-08-28 | $0.00249000 | $0.00255300 | $0.00255300 | $0.00255300 |
| 2018-08-29 | $0.00255300 | $0.00253900 | $0.00253900 | $0.00253900 |
| 2018-08-30 | $0.00253900 | $0.00252000 | $0.00252000 | $0.00252000 |
| 2018-08-31 | $0.00252000 | $0.00253000 | $0.00253000 | $0.00253000 |
| 2018-09-01 | $0.00253000 | $0.00324200 | $0.00324200 | $0.00259300 |
| 2018-09-02 | $0.00324200 | $0.00328600 | $0.00328600 | $0.00328600 |
| 2018-09-03 | $0.00328600 | $0.00327200 | $0.00327200 | $0.00327200 |
| 2018-09-04 | $0.00327200 | $0.00265300 | $0.00331600 | $0.00265300 |
| 2018-09-05 | $0.00265300 | $0.00241400 | $0.00241400 | $0.00241400 |
| 2018-09-06 | $0.00241400 | $0.00234600 | $0.00234600 | $0.00234600 |
| 2018-09-07 | $0.00234600 | $0.00230800 | $0.00230800 | $0.00230800 |
| 2018-09-08 | $0.00230900 | $0.00223200 | $0.00223200 | $0.00223200 |
| 2018-09-09 | $0.00223200 | $0.00225000 | $0.00225000 | $0.00225000 |
| 2018-09-10 | $0.00225000 | $0.00227700 | $0.00227700 | $0.00227700 |
| 2018-09-11 | $0.00227700 | $0.00226600 | $0.00226600 | $0.00226600 |
| 2018-09-12 | $0.00226600 | $0.00221800 | $0.00228100 | $0.00221800 |
| 2018-09-13 | $0.00221800 | $0.00227200 | $0.00227200 | $0.00227200 |
| 2018-09-14 | $0.00227200 | $0.00227000 | $0.00227000 | $0.00227000 |
| 2018-09-15 | $0.00227000 | $0.00228300 | $0.00228300 | $0.00228300 |
| 2018-09-16 | $0.00202200 | $0.00201600 | $0.00201600 | $0.00201600 |
| 2018-09-17 | $0.00201600 | $0.00194100 | $0.00194100 | $0.00194100 |
| 2018-09-18 | $0.00194100 | $0.00196700 | $0.00196700 | $0.00196700 |
| 2018-09-19 | $0.00196700 | $0.00198400 | $0.00198400 | $0.00198400 |
| 2018-09-20 | $0.00198400 | $0.00201700 | $0.00201700 | $0.00201700 |
| 2018-09-21 | $0.00201700 | $0.00209600 | $0.00209600 | $0.00209600 |
| 2018-09-22 | $0.00209600 | $0.00208200 | $0.00208200 | $0.00208200 |
| 2018-09-23 | $0.00208200 | $0.00207800 | $0.00207800 | $0.00207800 |
| 2018-09-24 | $0.00207800 | $0.00204100 | $0.00204100 | $0.00204100 |
| 2018-09-25 | $0.00204100 | $0.00199600 | $0.00199600 | $0.00199600 |
| 2018-09-26 | $0.00199600 | $0.00200300 | $0.00200300 | $0.00200300 |
| 2018-09-27 | $0.00200300 | $0.00207300 | $0.00207300 | $0.00207300 |
| 2018-09-28 | $0.00207300 | $0.00205700 | $0.00205700 | $0.00205700 |
| 2018-09-29 | $0.00205700 | $0.00204700 | $0.00204700 | $0.00204700 |
| 2018-09-30 | $0.00204700 | $0.00205300 | $0.00205300 | $0.00205300 |
| 2018-10-01 | $0.00205300 | $0.00204400 | $0.00204400 | $0.00204400 |
| 2018-10-02 | $0.00204400 | $0.00202300 | $0.00202300 | $0.00202300 |
| 2018-10-03 | $0.00202300 | $0.00201300 | $0.00201300 | $0.00201300 |
| 2018-10-04 | $0.00201300 | $0.00204000 | $0.00204000 | $0.00204000 |
| 2018-10-05 | $0.00204000 | $0.00205600 | $0.00205600 | $0.00205600 |
| 2018-10-06 | $0.00205600 | $0.00217500 | $0.00217500 | $0.00204300 |
| 2018-10-07 | $0.00217500 | $0.00217800 | $0.00217800 | $0.00217800 |
| 2018-10-08 | $0.00217800 | $0.00192900 | $0.00219500 | $0.00192900 |
| 2018-10-09 | $0.00192900 | $0.00192300 | $0.00192300 | $0.00192300 |
| 2018-10-10 | $0.00192300 | $0.00190900 | $0.00190900 | $0.00190900 |
| 2018-10-11 | $0.00197400 | $0.00186300 | $0.00186300 | $0.00186300 |
| 2018-10-12 | $0.00186300 | $0.00187500 | $0.00187500 | $0.00187500 |
| 2018-10-13 | $0.00187600 | $0.00188000 | $0.00188000 | $0.00188000 |
| 2018-10-14 | $0.00188000 | $0.00188300 | $0.00188300 | $0.00188300 |
| 2018-10-15 | $0.00144400 | $0.00211600 | $0.00211600 | $0.00152100 |
| 2018-10-16 | $0.00211600 | $0.00217200 | $0.00217200 | $0.00210700 |
| 2018-10-17 | $0.00217200 | $0.00177500 | $0.00217000 | $0.00177500 |
| 2018-10-18 | $0.00177600 | $0.00214100 | $0.00214100 | $0.00175200 |
| 2018-10-19 | $0.00214100 | $0.00213500 | $0.00213500 | $0.00213500 |
| 2018-10-20 | $0.00213500 | $0.00214200 | $0.00214200 | $0.00214200 |
| 2018-10-21 | $0.00214200 | $0.00214800 | $0.00214800 | $0.00214800 |
| 2018-10-22 | $0.00214800 | $0.00213900 | $0.00213900 | $0.00213900 |
| 2018-10-23 | $0.00214000 | $0.00213500 | $0.00213500 | $0.00213500 |
| 2018-10-24 | $0.00213500 | $0.00226700 | $0.00226700 | $0.00213700 |
| 2018-10-25 | $0.00226700 | $0.00226200 | $0.00226200 | $0.00226200 |
| 2018-10-26 | $0.00226200 | $0.00213100 | $0.00226000 | $0.00213100 |
| 2018-10-27 | $0.00213100 | $0.00213500 | $0.00213500 | $0.00213500 |
| 2018-10-28 | $0.00213500 | $0.00213500 | $0.00213500 | $0.00213500 |
| 2018-10-29 | $0.00213500 | $0.00208400 | $0.00208400 | $0.00208400 |
| 2018-10-30 | $0.00208400 | $0.00208200 | $0.00208200 | $0.00208200 |
| 2018-10-31 | $0.00208200 | $0.00209300 | $0.00209300 | $0.00209300 |
| 2018-11-01 | $0.00209300 | $0.00210600 | $0.00210600 | $0.00210600 |
| 2018-11-02 | $0.00210600 | $0.00211000 | $0.00211000 | $0.00211000 |
| 2018-11-03 | $0.00211000 | $0.00210400 | $0.00210400 | $0.00210400 |
| 2018-11-04 | $0.00210400 | $0.00213400 | $0.00213400 | $0.00213400 |
| 2018-11-05 | $0.00213400 | $0.00212300 | $0.00212300 | $0.00212300 |
| 2018-11-06 | $0.00212300 | $0.00213800 | $0.00213800 | $0.00213800 |
| 2018-11-07 | $0.00213800 | $0.00215500 | $0.00215500 | $0.00215500 |
| 2018-11-08 | $0.00215500 | $0.00212700 | $0.00212700 | $0.00212700 |
| 2018-11-09 | $0.00212700 | $0.00210500 | $0.00210500 | $0.00210500 |
| 2018-11-10 | $0.00210500 | $0.00211100 | $0.00211100 | $0.00211100 |
| 2018-11-11 | $0.00211100 | $0.00211500 | $0.00211500 | $0.00211500 |
| 2018-11-12 | $0.00211500 | $0.00210400 | $0.00210400 | $0.00210400 |
| 2018-11-13 | $0.00210400 | $0.00209200 | $0.00209200 | $0.00209200 |
| 2018-11-14 | $0.00209200 | $0.00189500 | $0.00189500 | $0.00189500 |
| 2018-11-15 | $0.00189400 | $0.00186400 | $0.00186400 | $0.00186400 |
| 2018-11-16 | $0.00186400 | $0.00184300 | $0.00184300 | $0.00184300 |
| 2018-11-17 | $0.00184400 | $0.00183800 | $0.00183800 | $0.00183800 |
| 2018-11-18 | $0.00183700 | $0.00219000 | $0.00219000 | $0.00185300 |
| 2018-11-19 | $0.00219000 | $0.00187600 | $0.00187600 | $0.00187600 |
| 2018-11-20 | $0.00187600 | $0.00173200 | $0.00173200 | $0.00173200 |
| 2018-11-21 | $0.00173200 | $0.00220500 | $0.00220500 | $0.00151600 |
| 2018-11-22 | $0.00220500 | $0.00151200 | $0.00207400 | $0.00151200 |
| 2018-11-23 | $0.00151200 | $0.00156400 | $0.00156400 | $0.00143300 |
| 2018-11-24 | $0.00156400 | $0.00177300 | $0.00177300 | $0.00138700 |
| 2018-11-25 | $0.00169600 | $0.00176200 | $0.00176200 | $0.00176200 |
| 2018-11-26 | $0.00176200 | $0.00181700 | $0.00181700 | $0.00155200 |
| 2018-11-27 | $0.00181700 | $0.00183500 | $0.00183500 | $0.00183500 |
| 2018-11-28 | $0.00183500 | $0.00200400 | $0.00204700 | $0.00140700 |
| 2018-11-29 | $0.00174800 | $0.00167200 | $0.00192900 | $0.00141500 |
| 2018-11-30 | $0.00167200 | $0.00220500 | $0.00280700 | $0.00132300 |
| 2018-12-01 | $0.00220500 | $0.00176300 | $0.00230900 | $0.00176300 |
| 2018-12-02 | $0.00176300 | $0.00174000 | $0.00174000 | $0.00174000 |
| 2018-12-03 | $0.00174000 | $0.00162600 | $0.00162600 | $0.00162600 |
| 2018-12-04 | $0.00162600 | $0.00173700 | $0.00173700 | $0.00165800 |
| 2018-12-05 | $0.00173700 | $0.00149500 | $0.00164500 | $0.00149500 |
| 2018-12-06 | $0.00149500 | $0.00139400 | $0.00139400 | $0.00139400 |
| 2018-12-07 | $0.00139400 | $0.00136800 | $0.00136800 | $0.00136800 |
| 2018-12-08 | $0.00136800 | $0.00138400 | $0.00138400 | $0.00138400 |
| 2018-12-09 | $0.00138400 | $0.00118600 | $0.00143700 | $0.00118600 |
| 2018-12-10 | $0.00118600 | $0.00114400 | $0.00114400 | $0.00114400 |
| 2018-12-11 | $0.00114400 | $0.00112200 | $0.00112200 | $0.00112200 |
| 2018-12-12 | $0.00112200 | $0.00115000 | $0.00115000 | $0.00115000 |
| 2018-12-13 | $0.00115000 | $0.00115700 | $0.00115700 | $0.00109100 |
| 2018-12-14 | $0.00115700 | $0.00113200 | $0.00113200 | $0.00113200 |
| 2018-12-15 | $0.00113200 | $0.00113100 | $0.00113100 | $0.00113100 |
| 2018-12-16 | $0.00113100 | $0.00113900 | $0.00113900 | $0.00113900 |
| 2018-12-17 | $0.00113900 | $0.00117100 | $0.00124200 | $0.00117100 |
| 2018-12-18 | $0.00117100 | $0.00122600 | $0.00122600 | $0.00122600 |
| 2018-12-19 | $0.00122600 | $0.00123300 | $0.00123300 | $0.00123300 |
| 2018-12-20 | $0.00123300 | $0.00136500 | $0.00136500 | $0.00136500 |
| 2018-12-21 | $0.00136500 | $0.00128700 | $0.00128700 | $0.00128700 |
| 2018-12-22 | $0.00128700 | $0.00133500 | $0.00133500 | $0.00133500 |
| 2018-12-23 | $0.00133500 | $0.00132300 | $0.00132300 | $0.00132300 |
| 2018-12-24 | $0.00132300 | $0.00134700 | $0.00134700 | $0.00134700 |
| 2018-12-25 | $0.00134700 | $0.00126500 | $0.00126500 | $0.00126500 |
| 2018-12-26 | $0.00126500 | $0.00127000 | $0.00127000 | $0.00127000 |
| 2018-12-27 | $0.00127000 | $0.00120300 | $0.00120300 | $0.00120300 |
| 2018-12-28 | $0.00120300 | $0.00130300 | $0.00130300 | $0.00130300 |
| 2018-12-29 | $0.00130300 | $0.00125300 | $0.00125300 | $0.00125300 |
| 2018-12-30 | $0.00125300 | $0.00128600 | $0.00128600 | $0.00128600 |
| 2018-12-31 | $0.00128600 | $0.00123700 | $0.00123700 | $0.00123700 |
| 2019-01-01 | $0.00123700 | $0.00128000 | $0.00128000 | $0.00128000 |
| 2019-01-02 | $0.00128000 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2019-01-03 | $0.00130700 | $0.00126600 | $0.00126600 | $0.00126600 |
| 2019-01-04 | $0.00126600 | $0.00127800 | $0.00127800 | $0.00127800 |
| 2019-01-05 | $0.00127800 | $0.00127200 | $0.00127200 | $0.00127200 |
| 2019-01-06 | $0.00127200 | $0.00135400 | $0.00135400 | $0.00135400 |
| 2019-01-07 | $0.00135400 | $0.00133700 | $0.00133700 | $0.00133700 |
| 2019-01-08 | $0.00133700 | $0.00133300 | $0.00133300 | $0.00133300 |
| 2019-01-09 | $0.00133300 | $0.00133600 | $0.00133600 | $0.00133600 |
| 2019-01-10 | $0.00133600 | $0.00121000 | $0.00121000 | $0.00121000 |
| 2019-01-11 | $0.00121000 | $0.00121100 | $0.00121100 | $0.00121100 |
| 2019-01-12 | $0.00121100 | $0.00120900 | $0.00120900 | $0.00120900 |
| 2019-01-13 | $0.00120900 | $0.00117200 | $0.00117200 | $0.00117200 |
| 2019-01-14 | $0.00117200 | $0.00122200 | $0.00122200 | $0.00122200 |
| 2019-01-15 | $0.00122200 | $0.00119500 | $0.00119500 | $0.00119500 |
| 2019-01-16 | $0.00119500 | $0.00120300 | $0.00120300 | $0.00120300 |
| 2019-01-17 | $0.00120300 | $0.00121600 | $0.00121600 | $0.00121600 |
| 2019-01-18 | $0.00121600 | $0.00120400 | $0.00120400 | $0.00120400 |
| 2019-01-19 | $0.00120400 | $0.00123100 | $0.00123100 | $0.00123100 |
| 2019-01-20 | $0.00123100 | $0.00117700 | $0.00117700 | $0.00117700 |
| 2019-01-21 | $0.00117700 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2019-01-22 | $0.00117900 | $0.00118900 | $0.00118900 | $0.00118900 |
| 2019-01-23 | $0.00118900 | $0.00117900 | $0.00117900 | $0.00117900 |
| 2019-01-24 | $0.00117900 | $0.00118800 | $0.00118800 | $0.00118800 |
| 2019-01-25 | $0.00118800 | $0.00118200 | $0.00118200 | $0.00118200 |
| 2019-01-26 | $0.00118200 | $0.00118700 | $0.00118700 | $0.00118700 |
| 2019-01-27 | $0.00118700 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2019-01-28 | $0.00117600 | $0.00114000 | $0.00114000 | $0.00114000 |
| 2019-01-29 | $0.00114000 | $0.00112800 | $0.00112800 | $0.00112800 |
| 2019-01-30 | $0.00112800 | $0.00114400 | $0.00114400 | $0.00114400 |
| 2019-01-31 | $0.00114400 | $0.00113300 | $0.00113300 | $0.00113300 |
| 2019-02-01 | $0.00113300 | $0.00114200 | $0.00114200 | $0.00114200 |
| 2019-02-02 | $0.00114200 | $0.00115800 | $0.00115800 | $0.00115800 |
| 2019-02-03 | $0.00115800 | $0.00113800 | $0.00113800 | $0.00113800 |
| 2019-02-04 | $0.00113800 | $0.00113200 | $0.00113200 | $0.00113200 |
| 2019-02-05 | $0.00113200 | $0.00113800 | $0.00113800 | $0.00113800 |
| 2019-02-06 | $0.00113800 | $0.00112000 | $0.00112000 | $0.00112000 |
| 2019-02-07 | $0.00112000 | $0.00111400 | $0.00111400 | $0.00111400 |
| 2019-02-08 | $0.00111400 | $0.00120800 | $0.00120800 | $0.00120800 |
| 2019-02-09 | $0.00120800 | $0.00120500 | $0.00120500 | $0.00120500 |
| 2019-02-10 | $0.00120500 | $0.00121600 | $0.00121600 | $0.00121600 |
| 2019-02-11 | $0.00121600 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2019-02-12 | $0.00119200 | $0.00119400 | $0.00119400 | $0.00119400 |
| 2019-02-13 | $0.00119400 | $0.00119000 | $0.00119000 | $0.00119000 |
| 2019-02-14 | $0.00119000 | $0.00118400 | $0.00118400 | $0.00118400 |
| 2019-02-15 | $0.00118400 | $0.00118600 | $0.00118600 | $0.00118600 |
| 2019-02-16 | $0.00118600 | $0.00119400 | $0.00119400 | $0.00119400 |
| 2019-02-17 | $0.00119400 | $0.00121100 | $0.00121100 | $0.00121100 |
| 2019-02-18 | $0.00121100 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2019-02-19 | $0.00129100 | $0.00129500 | $0.00129500 | $0.00129500 |
| 2019-02-20 | $0.00129500 | $0.00131100 | $0.00131100 | $0.00131100 |
| 2019-02-21 | $0.00131100 | $0.00129900 | $0.00129900 | $0.00129900 |
| 2019-02-22 | $0.00129900 | $0.00131500 | $0.00131500 | $0.00131500 |
| 2019-02-23 | $0.00131500 | $0.00136900 | $0.00136900 | $0.00136900 |
| 2019-02-24 | $0.00136900 | $0.00124500 | $0.00124500 | $0.00124500 |
| 2019-02-25 | $0.00124500 | $0.00126900 | $0.00126900 | $0.00126900 |
| 2019-02-26 | $0.00126900 | $0.00126000 | $0.00126000 | $0.00126000 |
| 2019-02-27 | $0.00126000 | $0.00126400 | $0.00126400 | $0.00126400 |
| 2019-02-28 | $0.00126400 | $0.00126200 | $0.00126200 | $0.00126200 |
| 2019-03-01 | $0.00126200 | $0.00126400 | $0.00126400 | $0.00126400 |
| 2019-03-02 | $0.00126400 | $0.00126800 | $0.00126800 | $0.00126800 |
| 2019-03-03 | $0.00126800 | $0.00125800 | $0.00125800 | $0.00125800 |
| 2019-03-04 | $0.00125800 | $0.00123100 | $0.00123100 | $0.00123100 |
| 2019-03-05 | $0.00123100 | $0.00127800 | $0.00127800 | $0.00127800 |
| 2019-03-06 | $0.00127800 | $0.00127900 | $0.00127900 | $0.00127900 |
| 2019-03-07 | $0.00127900 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2019-03-08 | $0.00128100 | $0.00127600 | $0.00127600 | $0.00127600 |
| 2019-03-09 | $0.00127600 | $0.00130300 | $0.00130300 | $0.00130300 |
| 2019-03-10 | $0.00130300 | $0.00129700 | $0.00129700 | $0.00129700 |
| 2019-03-11 | $0.00129700 | $0.00127900 | $0.00127900 | $0.00127900 |
| 2019-03-12 | $0.00127900 | $0.00128300 | $0.00128300 | $0.00128300 |
| 2019-03-13 | $0.00128300 | $0.00128000 | $0.00128000 | $0.00128000 |
| 2019-03-14 | $0.00128000 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2019-03-15 | $0.00128100 | $0.00129600 | $0.00129600 | $0.00129600 |
| 2019-03-16 | $0.00129600 | $0.00132900 | $0.00132900 | $0.00132900 |
| 2019-03-17 | $0.00132900 | $0.00131900 | $0.00131900 | $0.00131900 |
| 2019-03-18 | $0.00131900 | $0.00131600 | $0.00131600 | $0.00131600 |
| 2019-03-19 | $0.00131600 | $0.00132800 | $0.00132800 | $0.00132800 |
| 2019-03-20 | $0.00132800 | $0.00133900 | $0.00133900 | $0.00133900 |
| 2019-03-21 | $0.00133900 | $0.00131900 | $0.00131900 | $0.00131900 |
| 2019-03-22 | $0.00131900 | $0.00132000 | $0.00132000 | $0.00132000 |
| 2019-03-23 | $0.00132000 | $0.00132200 | $0.00132200 | $0.00132200 |
| 2019-03-24 | $0.00132200 | $0.00131800 | $0.00131800 | $0.00131800 |
| 2019-03-25 | $0.00131800 | $0.00129500 | $0.00129500 | $0.00129500 |
| 2019-03-26 | $0.00129500 | $0.00130100 | $0.00130100 | $0.00130100 |
| 2019-03-27 | $0.00130100 | $0.00133500 | $0.00133500 | $0.00133500 |
| 2019-03-28 | $0.00133500 | $0.00133200 | $0.00133200 | $0.00133200 |
| 2019-03-29 | $0.00133200 | $0.00135700 | $0.00135700 | $0.00135700 |
| 2019-03-30 | $0.00135700 | $0.00135900 | $0.00135900 | $0.00135900 |
| 2019-03-31 | $0.00135900 | $0.00135700 | $0.00135700 | $0.00135700 |
| 2019-04-01 | $0.00135700 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2019-04-02 | $0.00137000 | $0.00161900 | $0.00161900 | $0.00161900 |
| 2019-04-03 | $0.00161900 | $0.00164200 | $0.00164200 | $0.00164200 |
| 2019-04-04 | $0.00164200 | $0.00162100 | $0.00162100 | $0.00162100 |
| 2019-04-05 | $0.00162100 | $0.00166600 | $0.00166600 | $0.00166600 |
| 2019-04-06 | $0.00166600 | $0.00166900 | $0.00166900 | $0.00166900 |
| 2019-04-07 | $0.00166900 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2019-04-08 | $0.00171600 | $0.00174700 | $0.00174700 | $0.00174700 |
| 2019-04-09 | $0.00174700 | $0.00171600 | $0.00171600 | $0.00171600 |
| 2019-04-10 | $0.00171600 | $0.00175500 | $0.00175500 | $0.00175500 |
| 2019-04-11 | $0.00175500 | $0.00166600 | $0.00166600 | $0.00166600 |
| 2019-04-12 | $0.00166600 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2019-04-13 | $0.00167700 | $0.00167700 | $0.00167700 | $0.00167700 |
| 2019-04-14 | $0.00167700 | $0.00170500 | $0.00170500 | $0.00170500 |
| 2019-04-15 | $0.00170500 | $0.00166200 | $0.00166200 | $0.00166200 |
| 2019-04-16 | $0.00166200 | $0.00172000 | $0.00172000 | $0.00172000 |
| 2019-04-17 | $0.00172000 | $0.00172800 | $0.00172800 | $0.00172800 |
| 2019-04-18 | $0.00172800 | $0.00174600 | $0.00174600 | $0.00174600 |
| 2019-04-19 | $0.00174600 | $0.00174800 | $0.00174800 | $0.00174800 |
| 2019-04-20 | $0.00174800 | $0.00175800 | $0.00175800 | $0.00175800 |
| 2019-04-21 | $0.00175800 | $0.00175100 | $0.00175100 | $0.00175100 |
| 2019-04-22 | $0.00175100 | $0.00178000 | $0.00178000 | $0.00178000 |
| 2019-04-23 | $0.00178000 | $0.00182800 | $0.00182800 | $0.00182800 |
| 2019-04-24 | $0.00182800 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2019-04-25 | $0.00180000 | $0.00170400 | $0.00170400 | $0.00170400 |
| 2019-04-26 | $0.00170400 | $0.00172700 | $0.00172700 | $0.00172700 |
| 2019-04-27 | $0.00172700 | $0.00172600 | $0.00172600 | $0.00172600 |
| 2019-04-28 | $0.00172700 | $0.00174000 | $0.00174000 | $0.00174000 |
| 2019-04-29 | $0.00174000 | $0.00172900 | $0.00172900 | $0.00172900 |
| 2019-04-30 | $0.00172900 | $0.00176600 | $0.00176600 | $0.00176600 |
| 2019-05-01 | $0.00176600 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2019-05-02 | $0.00177900 | $0.00181500 | $0.00181500 | $0.00181500 |
| 2019-05-03 | $0.00181500 | $0.00189900 | $0.00189900 | $0.00189900 |
| 2019-05-04 | $0.00189900 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2019-05-05 | $0.00192700 | $0.00191200 | $0.00191200 | $0.00191200 |
| 2019-05-06 | $0.00191200 | $0.00189700 | $0.00189700 | $0.00189700 |
| 2019-05-07 | $0.00189700 | $0.00192000 | $0.00192000 | $0.00192000 |
| 2019-05-08 | $0.00192000 | $0.00198000 | $0.00198000 | $0.00198000 |
| 2019-05-09 | $0.00198000 | $0.00203700 | $0.00203700 | $0.00203700 |
| 2019-05-10 | $0.00203700 | $0.00209800 | $0.00209800 | $0.00209800 |
| 2019-05-11 | $0.00209800 | $0.00237300 | $0.00237300 | $0.00237300 |
| 2019-05-12 | $0.00237300 | $0.00230300 | $0.00230300 | $0.00230300 |
| 2019-05-13 | $0.00230300 | $0.00257600 | $0.00257600 | $0.00257600 |
| 2019-05-14 | $0.00257600 | $0.00263300 | $0.00263300 | $0.00263300 |
| 2019-05-15 | $0.00263300 | $0.00270100 | $0.00270100 | $0.00270100 |
| 2019-05-16 | $0.00270100 | $0.00259800 | $0.00259800 | $0.00259800 |
| 2019-05-17 | $0.00259800 | $0.00243300 | $0.00243300 | $0.00243300 |
| 2019-05-18 | $0.00243300 | $0.00239800 | $0.00239800 | $0.00239800 |
| 2019-05-19 | $0.00239800 | $0.00270400 | $0.00270400 | $0.00270400 |
| 2019-05-20 | $0.00270400 | $0.00263900 | $0.00263900 | $0.00263900 |
| 2019-05-21 | $0.00263900 | $0.00262300 | $0.00262300 | $0.00262300 |
| 2019-05-22 | $0.00262300 | $0.00251700 | $0.00251700 | $0.00251700 |
| 2019-05-23 | $0.00251700 | $0.00259900 | $0.00259900 | $0.00259900 |
| 2019-05-24 | $0.00259900 | $0.00263900 | $0.00263900 | $0.00263900 |
| 2019-05-25 | $0.00263900 | $0.00266000 | $0.00266000 | $0.00266000 |
| 2019-05-26 | $0.00266000 | $0.00288000 | $0.00288000 | $0.00288000 |
| 2019-05-27 | $0.00288000 | $0.00289900 | $0.00289900 | $0.00289900 |
| 2019-05-28 | $0.00289900 | $0.00287700 | $0.00287700 | $0.00287700 |
| 2019-05-29 | $0.00287700 | $0.00285900 | $0.00285900 | $0.00285900 |
| 2019-05-30 | $0.00285900 | $0.00273100 | $0.00273100 | $0.00273100 |
| 2019-05-31 | $0.00273100 | $0.00282200 | $0.00282200 | $0.00282200 |
| 2019-06-01 | $0.00282200 | $0.00282300 | $0.00282300 | $0.00282300 |
| 2019-06-02 | $0.00282300 | $0.00288400 | $0.00288400 | $0.00288400 |
| 2019-06-03 | $0.00288400 | $0.00267800 | $0.00267800 | $0.00267800 |
| 2019-06-04 | $0.00267800 | $0.00253400 | $0.00253400 | $0.00253400 |
| 2019-06-05 | $0.00253400 | $0.00257100 | $0.00257100 | $0.00257100 |
| 2019-06-06 | $0.00257100 | $0.00257600 | $0.00257600 | $0.00257600 |
| 2019-06-07 | $0.00257600 | $0.00264100 | $0.00264100 | $0.00264100 |
| 2019-06-08 | $0.00264100 | $0.00261800 | $0.00261800 | $0.00261800 |
| 2019-06-09 | $0.00261800 | $0.00252200 | $0.00252200 | $0.00252200 |
| 2019-06-10 | $0.00252200 | $0.00264700 | $0.00264700 | $0.00264700 |
| 2019-06-11 | $0.00264700 | $0.00261300 | $0.00261300 | $0.00261300 |
| 2019-06-12 | $0.00261300 | $0.00269700 | $0.00269700 | $0.00269700 |
| 2019-06-13 | $0.00269700 | $0.00271800 | $0.00271800 | $0.00271800 |
| 2019-06-14 | $0.00271800 | $0.00286900 | $0.00286900 | $0.00286900 |
| 2019-06-15 | $0.00286900 | $0.00292200 | $0.00292200 | $0.00292200 |
| 2019-06-16 | $0.00292200 | $0.00296300 | $0.00296300 | $0.00296300 |
| 2019-06-17 | $0.00296300 | $0.00308100 | $0.00308100 | $0.00308100 |
| 2019-06-18 | $0.00308100 | $0.00299700 | $0.00299700 | $0.00299700 |
| 2019-06-19 | $0.00299700 | $0.00306300 | $0.00306300 | $0.00306300 |
| 2019-06-20 | $0.00306300 | $0.00314700 | $0.00314700 | $0.00314700 |
| 2019-06-21 | $0.00314700 | $0.00337200 | $0.00337200 | $0.00337200 |
| 2019-06-22 | $0.00337200 | $0.00352800 | $0.00352800 | $0.00352800 |
| 2019-06-23 | $0.00352800 | $0.00358200 | $0.00358200 | $0.00358200 |
| 2019-06-24 | $0.00358200 | $0.00364200 | $0.00364200 | $0.00364200 |
| 2019-06-25 | $0.00364200 | $0.00387400 | $0.00387400 | $0.00387400 |
| 2019-06-26 | $0.00387400 | $0.00426100 | $0.00426100 | $0.00426100 |
| 2019-06-27 | $0.00426100 | $0.00368100 | $0.00368100 | $0.00368100 |
| 2019-06-28 | $0.00368100 | $0.00407700 | $0.00407700 | $0.00407700 |
| 2019-06-29 | $0.00407700 | $0.00392200 | $0.00392200 | $0.00392200 |
| 2019-06-30 | $0.00392200 | $0.00355400 | $0.00355400 | $0.00355400 |
| 2019-07-01 | $0.00355400 | $0.00349500 | $0.00349500 | $0.00349500 |
| 2019-07-02 | $0.00349500 | $0.00357900 | $0.00357900 | $0.00357900 |
| 2019-07-03 | $0.00357900 | $0.00395400 | $0.00395400 | $0.00395400 |
| 2019-07-04 | $0.00395400 | $0.00368200 | $0.00368200 | $0.00368200 |
| 2019-07-05 | $0.00368200 | $0.00362800 | $0.00362800 | $0.00362800 |
| 2019-07-06 | $0.00362800 | $0.00371200 | $0.00371200 | $0.00371200 |
| 2019-07-07 | $0.00371200 | $0.00378700 | $0.00378700 | $0.00378700 |
| 2019-07-08 | $0.00378700 | $0.00405800 | $0.00405800 | $0.00405800 |
| 2019-07-09 | $0.00405800 | $0.00414700 | $0.00414700 | $0.00414700 |
| 2019-07-10 | $0.00414700 | $0.00399300 | $0.00399300 | $0.00399300 |
| 2019-07-11 | $0.00399300 | $0.00374300 | $0.00374300 | $0.00374300 |
| 2019-07-12 | $0.00374300 | $0.00389300 | $0.00389300 | $0.00389300 |
| 2019-07-13 | $0.00389300 | $0.00375000 | $0.00375000 | $0.00375000 |
| 2019-07-14 | $0.00375000 | $0.00336700 | $0.00336700 | $0.00336700 |
| 2019-07-15 | $0.00336700 | $0.00358100 | $0.00358100 | $0.00358100 |
| 2019-07-16 | $0.00358100 | $0.00311000 | $0.00311000 | $0.00311000 |
| 2019-07-17 | $0.00311000 | $0.00320000 | $0.00320000 | $0.00320000 |
| 2019-07-18 | $0.00320000 | $0.00351100 | $0.00351100 | $0.00351100 |
| 2019-07-19 | $0.00351100 | $0.00347600 | $0.00347600 | $0.00347600 |
| 2019-07-20 | $0.00347600 | $0.00355100 | $0.00355100 | $0.00355100 |
| 2019-07-21 | $0.00355100 | $0.00349400 | $0.00349400 | $0.00349400 |
| 2019-07-22 | $0.00349400 | $0.00340800 | $0.00340800 | $0.00340800 |
| 2019-07-23 | $0.00340800 | $0.00325200 | $0.00325200 | $0.00325200 |
| 2019-07-24 | $0.00325200 | $0.00322500 | $0.00322500 | $0.00322500 |
| 2019-07-25 | $0.00322500 | $0.00326100 | $0.00326100 | $0.00326100 |
| 2019-07-26 | $0.00326100 | $0.00325000 | $0.00325000 | $0.00325000 |
| 2019-07-27 | $0.00325000 | $0.00312800 | $0.00312800 | $0.00312800 |
| 2019-07-28 | $0.00312800 | $0.00314500 | $0.00314500 | $0.00314500 |
| 2019-07-29 | $0.00314500 | $0.00313700 | $0.00313700 | $0.00313700 |
| 2019-07-30 | $0.00313700 | $0.00316700 | $0.00316700 | $0.00316700 |
| 2019-07-31 | $0.00316700 | $0.00332900 | $0.00332900 | $0.00332900 |
| 2019-08-01 | $0.00332900 | $0.00343500 | $0.00343500 | $0.00343500 |
| 2019-08-02 | $0.00343500 | $0.00347500 | $0.00347500 | $0.00347500 |
| 2019-08-03 | $0.00347500 | $0.00357100 | $0.00357100 | $0.00357100 |
| 2019-08-04 | $0.00357100 | $0.00362300 | $0.00362300 | $0.00362300 |
| 2019-08-05 | $0.00362300 | $0.00389700 | $0.00389700 | $0.00389700 |
| 2019-08-06 | $0.00389700 | $0.00378400 | $0.00378400 | $0.00378400 |
| 2019-08-07 | $0.00378400 | $0.00395200 | $0.00395200 | $0.00395200 |
| 2019-08-08 | $0.00395200 | $0.00395400 | $0.00395400 | $0.00395400 |
| 2019-08-09 | $0.00395400 | $0.00391600 | $0.00391600 | $0.00391600 |
| 2019-08-10 | $0.00391600 | $0.00372700 | $0.00372700 | $0.00372700 |
| 2019-08-11 | $0.00372700 | $0.00381100 | $0.00381100 | $0.00381100 |
| 2019-08-12 | $0.00381100 | $0.00375800 | $0.00375800 | $0.00375800 |
| 2019-08-13 | $0.00375800 | $0.00358800 | $0.00358800 | $0.00358800 |
| 2019-08-14 | $0.00358800 | $0.00331100 | $0.00331100 | $0.00331100 |
| 2019-08-15 | $0.00331100 | $0.00340200 | $0.00340200 | $0.00340200 |
| 2019-08-16 | $0.00340200 | $0.00341900 | $0.00341900 | $0.00341900 |
| 2019-08-17 | $0.00341900 | $0.00337300 | $0.00337300 | $0.00337300 |
| 2019-08-18 | $0.00337300 | $0.00340800 | $0.00340800 | $0.00340800 |
| 2019-08-19 | $0.00340800 | $0.00360400 | $0.00360400 | $0.00360400 |
| 2019-08-20 | $0.00360400 | $0.00355400 | $0.00355400 | $0.00355400 |
| 2019-08-21 | $0.00355400 | $0.00334300 | $0.00334300 | $0.00334300 |
| 2019-08-22 | $0.00334300 | $0.00333400 | $0.00333400 | $0.00333400 |
| 2019-08-23 | $0.00333400 | $0.00343500 | $0.00343500 | $0.00343500 |
| 2019-08-24 | $0.00343500 | $0.00335000 | $0.00335000 | $0.00335000 |
| 2019-08-25 | $0.00335000 | $0.00334700 | $0.00334700 | $0.00334700 |
| 2019-08-26 | $0.00334700 | $0.00342000 | $0.00342000 | $0.00342000 |
| 2019-08-27 | $0.00342000 | $0.00335800 | $0.00335800 | $0.00335800 |
| 2019-08-28 | $0.00335800 | $0.00320900 | $0.00320900 | $0.00320900 |
| 2019-08-29 | $0.00320900 | $0.00313300 | $0.00313300 | $0.00313300 |
| 2019-08-30 | $0.00313300 | $0.00316400 | $0.00316400 | $0.00316400 |
| 2019-08-31 | $0.00316400 | $0.00317600 | $0.00317600 | $0.00317600 |
| 2019-09-01 | $0.00317600 | $0.00322400 | $0.00322400 | $0.00322400 |
| 2019-09-02 | $0.00322400 | $0.00342800 | $0.00342800 | $0.00342800 |
| 2019-09-03 | $0.00342800 | $0.00350600 | $0.00350600 | $0.00350600 |
| 2019-09-04 | $0.00350600 | $0.00349300 | $0.00349300 | $0.00349300 |
| 2019-09-05 | $0.00349300 | $0.00084400 | $0.00348400 | $0.00084400 |
| 2019-09-06 | $0.00084400 | $0.00082500 | $0.00082500 | $0.00082500 |
| 2019-09-07 | $0.00082500 | $0.00083900 | $0.00083900 | $0.00083900 |
| 2019-09-08 | $0.00083900 | $0.00104200 | $0.00104200 | $0.00083400 |
| 2019-09-09 | $0.00104200 | $0.00092800 | $0.00103100 | $0.00092800 |
| 2019-09-10 | $0.00092800 | $0.00091000 | $0.00091000 | $0.00091000 |
| 2019-09-11 | $0.00091000 | $0.00091500 | $0.00091500 | $0.00091500 |
| 2019-09-12 | $0.00091500 | $0.00093900 | $0.00093900 | $0.00093900 |
| 2019-09-13 | $0.00093900 | $0.00093400 | $0.00093400 | $0.00093400 |
| 2019-09-14 | $0.00093400 | $0.00093300 | $0.00093300 | $0.00093300 |
| 2019-09-15 | $0.00093300 | $0.00092800 | $0.00092800 | $0.00092800 |
| 2019-09-16 | $0.00092800 | $0.00092400 | $0.00092400 | $0.00092400 |
| 2019-09-17 | $0.00092400 | $0.00091800 | $0.00091800 | $0.00091800 |
| 2019-09-18 | $0.00091800 | $0.00091500 | $0.00091500 | $0.00091500 |
| 2019-09-19 | $0.00091500 | $0.00092500 | $0.00092500 | $0.00092500 |
| 2019-09-20 | $0.00092500 | $0.00091600 | $0.00091600 | $0.00091600 |
| 2019-09-21 | $0.00091600 | $0.00089900 | $0.00089900 | $0.00089900 |
| 2019-09-22 | $0.00089900 | $0.00090300 | $0.00090300 | $0.00090300 |
| 2019-09-23 | $0.00090300 | $0.00087200 | $0.00087200 | $0.00087200 |
| 2019-09-24 | $0.00087200 | $0.00076900 | $0.00076900 | $0.00076900 |
| 2019-09-25 | $0.00076900 | $0.00076000 | $0.00076000 | $0.00076000 |
| 2019-09-26 | $0.00076000 | $0.00072700 | $0.00072700 | $0.00072700 |
| 2019-09-27 | $0.00072700 | $0.00073800 | $0.00073800 | $0.00073800 |
| 2019-09-28 | $0.00073800 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2019-09-29 | $0.00074000 | $0.00072600 | $0.00072600 | $0.00072600 |
| 2019-09-30 | $0.00072600 | $0.00066500 | $0.00074800 | $0.00066500 |
| 2019-10-01 | $0.00066500 | $0.00066600 | $0.00066600 | $0.00066600 |
| 2019-10-02 | $0.00066600 | $0.00067100 | $0.00067100 | $0.00067100 |
| 2019-10-03 | $0.00067100 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2019-10-04 | $0.00066000 | $0.00065300 | $0.00065300 | $0.00065300 |
| 2019-10-05 | $0.00065300 | $0.00065400 | $0.00065400 | $0.00065400 |
| 2019-10-06 | $0.00065400 | $0.00063000 | $0.00063000 | $0.00063000 |
| 2019-10-07 | $0.00063000 | $0.00057500 | $0.00065700 | $0.00057500 |
| 2019-10-08 | $0.00057500 | $0.00057300 | $0.00057300 | $0.00057300 |
| 2019-10-09 | $0.00057300 | $0.00060200 | $0.00060200 | $0.00060200 |
| 2019-10-10 | $0.00060200 | $0.00060200 | $0.00060200 | $0.00060200 |
| 2019-10-11 | $0.00060200 | $0.00058000 | $0.00058000 | $0.00058000 |
| 2019-10-12 | $0.00058000 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2019-10-13 | $0.00058200 | $0.00058100 | $0.00058100 | $0.00058100 |
| 2019-10-14 | $0.00058100 | $0.00058600 | $0.00058600 | $0.00058600 |
| 2019-10-15 | $0.00058600 | $0.00057200 | $0.00057200 | $0.00057200 |
| 2019-10-16 | $0.00057200 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2019-10-17 | $0.00056100 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2019-10-18 | $0.00056600 | $0.00055800 | $0.00055800 | $0.00055800 |
| 2019-10-19 | $0.00055800 | $0.00055800 | $0.00055800 | $0.00055800 |
| 2019-10-20 | $0.00055800 | $0.00057700 | $0.00057700 | $0.00057700 |
| 2019-10-21 | $0.00057700 | $0.00057600 | $0.00057600 | $0.00057600 |
| 2019-10-22 | $0.00057600 | $0.00056200 | $0.00056200 | $0.00056200 |
| 2019-10-23 | $0.00056200 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2019-10-24 | $0.00052400 | $0.00052100 | $0.00052100 | $0.00052100 |
| 2019-10-25 | $0.00052100 | $0.00060700 | $0.00060700 | $0.00060700 |
| 2019-10-26 | $0.00060700 | $0.00064800 | $0.00064800 | $0.00064800 |
| 2019-10-27 | $0.00064800 | $0.00066800 | $0.00066800 | $0.00066800 |
| 2019-10-28 | $0.00066800 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2019-10-29 | $0.00064600 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2019-10-30 | $0.00066000 | $0.00045800 | $0.00064200 | $0.00045800 |
| 2019-10-31 | $0.00045800 | $0.00045800 | $0.00045800 | $0.00045800 |
| 2019-11-01 | $0.00045800 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2019-11-02 | $0.00046300 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2019-11-03 | $0.00046600 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2019-11-04 | $0.00046100 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2019-11-05 | $0.00047100 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2019-11-06 | $0.00046600 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2019-11-07 | $0.00046700 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2019-11-08 | $0.00046000 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2019-11-09 | $0.00043900 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2019-11-10 | $0.00044100 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2019-11-11 | $0.00045200 | $0.00061100 | $0.00061100 | $0.00043600 |
| 2019-11-12 | $0.00061100 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2019-11-13 | $0.00061700 | $0.00061400 | $0.00061400 | $0.00061400 |
| 2019-11-14 | $0.00061400 | $0.00060500 | $0.00060500 | $0.00060500 |
| 2019-11-15 | $0.00060500 | $0.00059300 | $0.00059300 | $0.00059300 |
| 2019-11-16 | $0.00059300 | $0.00059500 | $0.00059500 | $0.00059500 |
| 2019-11-17 | $0.00059500 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2019-11-18 | $0.00059600 | $0.00057300 | $0.00057300 | $0.00057300 |
| 2019-11-19 | $0.00057300 | $0.00056900 | $0.00056900 | $0.00056900 |
| 2019-11-20 | $0.00056900 | $0.00056700 | $0.00056700 | $0.00056700 |
| 2019-11-21 | $0.00056700 | $0.00076300 | $0.00076300 | $0.00053400 |
| 2019-11-22 | $0.00076300 | $0.00072900 | $0.00072900 | $0.00072900 |
| 2019-11-23 | $0.00072900 | $0.00073400 | $0.00073400 | $0.00073400 |
| 2019-11-24 | $0.00073400 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2019-11-25 | $0.00069300 | $0.00071400 | $0.00071400 | $0.00071400 |
| 2019-11-26 | $0.00071400 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2019-11-27 | $0.00071700 | $0.00075300 | $0.00075300 | $0.00075300 |
| 2019-11-28 | $0.00075300 | $0.00074400 | $0.00074400 | $0.00074400 |
| 2019-11-29 | $0.00074400 | $0.00077700 | $0.00077700 | $0.00077700 |
| 2019-11-30 | $0.00077700 | $0.00075700 | $0.00075700 | $0.00075700 |
| 2019-12-01 | $0.00075700 | $0.00074200 | $0.00074200 | $0.00074200 |
| 2019-12-02 | $0.00074200 | $0.00073200 | $0.00073200 | $0.00073200 |
| 2019-12-03 | $0.00073200 | $0.00073100 | $0.00073100 | $0.00073100 |
| 2019-12-04 | $0.00073100 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2019-12-05 | $0.00072100 | $0.00074100 | $0.00074100 | $0.00074100 |
| 2019-12-06 | $0.00074100 | $0.00075600 | $0.00075600 | $0.00075600 |
| 2019-12-07 | $0.00075600 | $0.00075200 | $0.00075200 | $0.00075200 |
| 2019-12-08 | $0.00075200 | $0.00075400 | $0.00075400 | $0.00075400 |
| 2019-12-09 | $0.00075400 | $0.00073500 | $0.00073500 | $0.00073500 |
| 2019-12-10 | $0.00073500 | $0.00072300 | $0.00072300 | $0.00072300 |
| 2019-12-11 | $0.00072300 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2019-12-12 | $0.00072100 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2019-12-13 | $0.00072000 | $0.00072600 | $0.00072600 | $0.00072600 |
| 2019-12-14 | $0.00072600 | $0.00070800 | $0.00070800 | $0.00070800 |
| 2019-12-15 | $0.00070800 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2019-12-16 | $0.00071300 | $0.00069000 | $0.00069000 | $0.00069000 |
| 2019-12-17 | $0.00069000 | $0.00066400 | $0.00066400 | $0.00066400 |
| 2019-12-18 | $0.00066400 | $0.00073000 | $0.00073000 | $0.00073000 |
| 2019-12-19 | $0.00073000 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2019-12-20 | $0.00071600 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2019-12-21 | $0.00072000 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2019-12-22 | $0.00071600 | $0.00075200 | $0.00075200 | $0.00075200 |
| 2019-12-23 | $0.00075200 | $0.00073300 | $0.00073300 | $0.00073300 |
| 2019-12-24 | $0.00073300 | $0.00072600 | $0.00072600 | $0.00072600 |
| 2019-12-25 | $0.00072600 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2019-12-26 | $0.00072000 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2019-12-27 | $0.00072100 | $0.00072500 | $0.00072500 | $0.00072500 |
| 2019-12-28 | $0.00072500 | $0.00073200 | $0.00073200 | $0.00073200 |
| 2019-12-29 | $0.00073200 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2019-12-30 | $0.00074000 | $0.00072300 | $0.00072300 | $0.00072300 |
| 2019-12-31 | $0.00072300 | $0.00071800 | $0.00071800 | $0.00071800 |
| 2020-01-01 | $0.00071800 | $0.00071900 | $0.00071900 | $0.00071900 |
| 2020-01-02 | $0.00071900 | $0.00041800 | $0.00069700 | $0.00041800 |
| 2020-01-03 | $0.00041800 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2020-01-04 | $0.00044000 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2020-01-05 | $0.00044100 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-01-06 | $0.00044200 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2020-01-07 | $0.00046600 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2020-01-08 | $0.00049000 | $0.00048300 | $0.00048300 | $0.00048300 |
| 2020-01-09 | $0.00048300 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-01-10 | $0.00046900 | $0.00049100 | $0.00049100 | $0.00049100 |
| 2020-01-11 | $0.00049100 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2020-01-12 | $0.00048200 | $0.00049100 | $0.00049100 | $0.00049100 |
| 2020-01-13 | $0.00049100 | $0.00048600 | $0.00048600 | $0.00048600 |
| 2020-01-14 | $0.00048600 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-01-15 | $0.00052900 | $0.00052900 | $0.00052900 | $0.00052900 |
| 2020-01-16 | $0.00052900 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2020-01-17 | $0.00052300 | $0.00053400 | $0.00053400 | $0.00053400 |
| 2020-01-18 | $0.00053400 | $0.00053500 | $0.00053500 | $0.00053500 |
| 2020-01-19 | $0.00053500 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2020-01-20 | $0.00052200 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2020-01-21 | $0.00051800 | $0.00052400 | $0.00052400 | $0.00052400 |
| 2020-01-22 | $0.00052400 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2020-01-23 | $0.00052000 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2020-01-24 | $0.00050400 | $0.00050600 | $0.00050600 | $0.00050600 |
| 2020-01-25 | $0.00050600 | $0.00050100 | $0.00050100 | $0.00050100 |
| 2020-01-26 | $0.00050100 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2020-01-27 | $0.00051600 | $0.00053400 | $0.00053400 | $0.00053400 |
| 2020-01-28 | $0.00053400 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2020-01-29 | $0.00056400 | $0.00065000 | $0.00065000 | $0.00055700 |
| 2020-01-30 | $0.00065000 | $0.00066500 | $0.00066500 | $0.00066500 |
| 2020-01-31 | $0.00066500 | $0.00065400 | $0.00065400 | $0.00065400 |
| 2020-02-01 | $0.00065400 | $0.00065700 | $0.00065700 | $0.00065700 |
| 2020-02-02 | $0.00065700 | $0.00065300 | $0.00065300 | $0.00065300 |
| 2020-02-03 | $0.00065300 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2020-02-04 | $0.00065000 | $0.00064200 | $0.00064200 | $0.00064200 |
| 2020-02-05 | $0.00064200 | $0.00067300 | $0.00067300 | $0.00067300 |
| 2020-02-06 | $0.00067300 | $0.00068300 | $0.00068300 | $0.00068300 |
| 2020-02-07 | $0.00068300 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-02-08 | $0.00068700 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2020-02-09 | $0.00069300 | $0.00071100 | $0.00071100 | $0.00071100 |
| 2020-02-10 | $0.00071100 | $0.00069000 | $0.00069000 | $0.00069000 |
| 2020-02-11 | $0.00069000 | $0.00071900 | $0.00071900 | $0.00071900 |
| 2020-02-12 | $0.00071900 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2020-02-13 | $0.00072400 | $0.00071600 | $0.00071600 | $0.00071600 |
| 2020-02-14 | $0.00071600 | $0.00072500 | $0.00072500 | $0.00072500 |
| 2020-02-15 | $0.00072500 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2020-02-16 | $0.00069300 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-02-17 | $0.00069500 | $0.00067900 | $0.00067900 | $0.00067900 |
| 2020-02-18 | $0.00067900 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2020-02-19 | $0.00071300 | $0.00067200 | $0.00067200 | $0.00067200 |
| 2020-02-20 | $0.00067200 | $0.00067300 | $0.00067300 | $0.00067300 |
| 2020-02-21 | $0.00067300 | $0.00067900 | $0.00067900 | $0.00067900 |
| 2020-02-22 | $0.00067900 | $0.00067700 | $0.00067700 | $0.00067700 |
| 2020-02-23 | $0.00067700 | $0.00069800 | $0.00069800 | $0.00069800 |
| 2020-02-24 | $0.00069800 | $0.00067600 | $0.00067600 | $0.00067600 |
| 2020-02-25 | $0.00067600 | $0.00065200 | $0.00065200 | $0.00065200 |
| 2020-02-26 | $0.00065200 | $0.00061600 | $0.00061600 | $0.00061600 |
| 2020-02-27 | $0.00061600 | $0.00061800 | $0.00061800 | $0.00061800 |
| 2020-02-28 | $0.00061800 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2020-02-29 | $0.00061000 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2020-03-01 | $0.00059800 | $0.00059800 | $0.00059800 | $0.00059800 |
| 2020-03-02 | $0.00059800 | $0.00062400 | $0.00062400 | $0.00062400 |
| 2020-03-03 | $0.00062400 | $0.00061400 | $0.00061400 | $0.00061400 |
| 2020-03-04 | $0.00061400 | $0.00061400 | $0.00061400 | $0.00061400 |
| 2020-03-05 | $0.00061400 | $0.00063500 | $0.00063500 | $0.00063500 |
| 2020-03-06 | $0.00063500 | $0.00064100 | $0.00064100 | $0.00064100 |
| 2020-03-07 | $0.00064100 | $0.00062300 | $0.00062300 | $0.00062300 |
| 2020-03-08 | $0.00062300 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2020-03-09 | $0.00056400 | $0.00055600 | $0.00055600 | $0.00055600 |
| 2020-03-10 | $0.00055600 | $0.00055300 | $0.00055300 | $0.00055300 |
| 2020-03-11 | $0.00055300 | $0.00055600 | $0.00055600 | $0.00055600 |
| 2020-03-12 | $0.00055600 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-03-13 | $0.00034400 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2020-03-14 | $0.00039400 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2020-03-15 | $0.00036300 | $0.00037500 | $0.00037500 | $0.00037500 |
| 2020-03-16 | $0.00037500 | $0.00040400 | $0.00040400 | $0.00030300 |
| 2020-03-17 | $0.00040400 | $0.00032000 | $0.00042700 | $0.00021400 |
| 2020-03-18 | $0.00032000 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2020-03-19 | $0.00032500 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-03-20 | $0.00037100 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-03-21 | $0.00037200 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-03-22 | $0.00037200 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2020-03-23 | $0.00035000 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2020-03-24 | $0.00039000 | $0.00033800 | $0.00040600 | $0.00027100 |
| 2020-03-25 | $0.00033800 | $0.00026800 | $0.00033500 | $0.00026800 |
| 2020-03-26 | $0.00026800 | $0.00027000 | $0.00027000 | $0.00027000 |
| 2020-03-27 | $0.00027000 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2020-03-28 | $0.00025500 | $0.00025000 | $0.00025000 | $0.00025000 |
| 2020-03-29 | $0.00025000 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-03-30 | $0.00023500 | $0.00025600 | $0.00025600 | $0.00019200 |
| 2020-03-31 | $0.00025600 | $0.00025700 | $0.00025700 | $0.00025700 |
| 2020-04-01 | $0.00025700 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2020-04-02 | $0.00026600 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2020-04-03 | $0.00027200 | $0.00027000 | $0.00027000 | $0.00027000 |
| 2020-04-04 | $0.00027000 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-05 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-04-06 | $0.00027100 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-04-07 | $0.00029400 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2020-04-08 | $0.00028800 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2020-04-09 | $0.00029500 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2020-04-10 | $0.00029200 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-11 | $0.00027500 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2020-04-12 | $0.00027600 | $0.00027700 | $0.00027700 | $0.00027700 |
| 2020-04-13 | $0.00027700 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2020-04-14 | $0.00027400 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-15 | $0.00027500 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2020-04-16 | $0.00026500 | $0.00021300 | $0.00028500 | $0.00021300 |
| 2020-04-17 | $0.00021300 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2020-04-18 | $0.00021100 | $0.00021800 | $0.00021800 | $0.00021800 |
| 2020-04-19 | $0.00021800 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-04-20 | $0.00021400 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2020-04-21 | $0.00020500 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2020-04-22 | $0.00020600 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-04-23 | $0.00021400 | $0.00015000 | $0.00022500 | $0.00015000 |
| 2020-04-24 | $0.00015000 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2020-04-25 | $0.00015000 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2020-04-26 | $0.00015100 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2020-04-27 | $0.00015400 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2020-04-28 | $0.00015600 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2020-04-29 | $0.00015500 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2020-04-30 | $0.00017600 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2020-05-01 | $0.00017300 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2020-05-02 | $0.00017700 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2020-05-03 | $0.00018000 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2020-05-04 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2020-05-05 | $0.00017800 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2020-05-06 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-05-07 | $0.00018300 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-08 | $0.00020000 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-05-09 | $0.00019600 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2020-05-10 | $0.00019100 | $0.00017500 | $0.00017500 | $0.00017500 |
| 2020-05-11 | $0.00017500 | $0.00017100 | $0.00017100 | $0.00017100 |
| 2020-05-12 | $0.00017100 | $0.00017600 | $0.00017600 | $0.00017600 |
| 2020-05-13 | $0.00017600 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-05-14 | $0.00018600 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-05-15 | $0.00019600 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-05-16 | $0.00018600 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2020-05-17 | $0.00018800 | $0.00019300 | $0.00019300 | $0.00019300 |
| 2020-05-18 | $0.00019300 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2020-05-19 | $0.00019400 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-05-20 | $0.00019600 | $0.00019000 | $0.00019000 | $0.00019000 |
| 2020-05-21 | $0.00019000 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2020-05-22 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-05-23 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-05-24 | $0.00018400 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2020-05-25 | $0.00017400 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2020-05-26 | $0.00017800 | $0.00017700 | $0.00017700 | $0.00017700 |
| 2020-05-27 | $0.00017700 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-05-28 | $0.00018400 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-05-29 | $0.00019200 | $0.00028300 | $0.00028300 | $0.00018800 |
| 2020-05-30 | $0.00028300 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2020-05-31 | $0.00029100 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2020-06-01 | $0.00028400 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2020-06-02 | $0.00030600 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2020-06-03 | $0.00028600 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2020-06-04 | $0.00029000 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-06-05 | $0.00029400 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2020-06-06 | $0.00028900 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2020-06-07 | $0.00029000 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2020-06-08 | $0.00029200 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-06-09 | $0.00029400 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2020-06-10 | $0.00029300 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2020-06-11 | $0.00029700 | $0.00027800 | $0.00027800 | $0.00027800 |
| 2020-06-12 | $0.00027800 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2020-06-13 | $0.00028400 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2020-06-14 | $0.00028400 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-06-15 | $0.00028000 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2020-06-16 | $0.00028300 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2020-06-17 | $0.00028600 | $0.00028400 | $0.00028400 | $0.00028400 |
| 2020-06-18 | $0.00028400 | $0.00028100 | $0.00028100 | $0.00028100 |
| 2020-06-19 | $0.00028100 | $0.00027900 | $0.00027900 | $0.00027900 |
| 2020-06-20 | $0.00027900 | $0.00028100 | $0.00028100 | $0.00028100 |
| 2020-06-21 | $0.00028100 | $0.00027900 | $0.00027900 | $0.00027900 |
| 2020-06-22 | $0.00027900 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2020-06-23 | $0.00029100 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2020-06-24 | $0.00028900 | $0.00018600 | $0.00027900 | $0.00018600 |
| 2020-06-25 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-06-26 | $0.00018500 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-06-27 | $0.00018300 | $0.00018000 | $0.00018000 | $0.00018000 |
| 2020-06-28 | $0.00018000 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2020-06-29 | $0.00018200 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-06-30 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-01 | $0.00018300 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-02 | $0.00018500 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2020-07-03 | $0.00018200 | $0.00018100 | $0.00018100 | $0.00018100 |
| 2020-07-04 | $0.00018100 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-05 | $0.00018300 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2020-07-06 | $0.00018200 | $0.00018700 | $0.00018700 | $0.00018700 |
| 2020-07-07 | $0.00018700 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-08 | $0.00018500 | $0.00018900 | $0.00018900 | $0.00018900 |
| 2020-07-09 | $0.00018900 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-10 | $0.00018500 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-07-11 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-12 | $0.00018500 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2020-07-13 | $0.00018600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-14 | $0.00018500 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2020-07-15 | $0.00018500 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-16 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-17 | $0.00018300 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-18 | $0.00018300 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-19 | $0.00018400 | $0.00018400 | $0.00018400 | $0.00018400 |
| 2020-07-20 | $0.00018400 | $0.00018300 | $0.00018300 | $0.00018300 |
| 2020-07-21 | $0.00018300 | $0.00018800 | $0.00018800 | $0.00018800 |
| 2020-07-22 | $0.00018800 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2020-07-23 | $0.00019100 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2020-07-24 | $0.00019200 | $0.00019100 | $0.00019100 | $0.00019100 |
| 2020-07-25 | $0.00019100 | $0.00019400 | $0.00019400 | $0.00019400 |
| 2020-07-26 | $0.00019400 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2020-07-27 | $0.00019900 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2020-07-28 | $0.00022100 | $0.00021900 | $0.00021900 | $0.00021900 |
| 2020-07-29 | $0.00021900 | $0.00022200 | $0.00022200 | $0.00022200 |
| 2020-07-30 | $0.00022200 | $0.00022200 | $0.00022200 | $0.00022200 |
| 2020-07-31 | $0.00022200 | $0.00022700 | $0.00022700 | $0.00022700 |
| 2020-08-01 | $0.00022700 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2020-08-02 | $0.00023600 | $0.00022100 | $0.00022100 | $0.00022100 |
| 2020-08-03 | $0.00022100 | $0.00022500 | $0.00022500 | $0.00022500 |
| 2020-08-04 | $0.00022500 | $0.00022400 | $0.00022400 | $0.00022400 |
| 2020-08-05 | $0.00022400 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-08-06 | $0.00023500 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-08-07 | $0.00023500 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2020-08-08 | $0.00023200 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-08-09 | $0.00023500 | $0.00023400 | $0.00023400 | $0.00023400 |
| 2020-08-10 | $0.00023400 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2020-08-11 | $0.00023800 | $0.00022800 | $0.00022800 | $0.00022800 |
| 2020-08-12 | $0.00022800 | $0.00023100 | $0.00023100 | $0.00023100 |
| 2020-08-13 | $0.00023100 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2020-08-14 | $0.00023600 | $0.00023600 | $0.00023600 | $0.00023600 |
| 2020-08-15 | $0.00023600 | $0.00023700 | $0.00023700 | $0.00023700 |
| 2020-08-16 | $0.00023700 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2020-08-17 | $0.00023800 | $0.00024600 | $0.00024600 | $0.00024600 |
| 2020-08-18 | $0.00024600 | $0.00023900 | $0.00023900 | $0.00023900 |
| 2020-08-19 | $0.00023900 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-08-20 | $0.00023500 | $0.00023700 | $0.00023700 | $0.00023700 |
| 2020-08-21 | $0.00023700 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-22 | $0.00023000 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2020-08-23 | $0.00023300 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2020-08-24 | $0.00023300 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-08-25 | $0.00023500 | $0.00034000 | $0.00034000 | $0.00022700 |
| 2020-08-26 | $0.00034000 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-08-27 | $0.00034400 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-08-28 | $0.00034000 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2020-08-29 | $0.00034600 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-08-30 | $0.00034400 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2020-08-31 | $0.00035200 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2020-09-01 | $0.00035000 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2020-09-02 | $0.00035800 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2020-09-03 | $0.00034200 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2020-09-04 | $0.00030500 | $0.00031400 | $0.00031400 | $0.00031400 |
| 2020-09-05 | $0.00031400 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2020-09-06 | $0.00030500 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2020-09-07 | $0.00030800 | $0.00031100 | $0.00031100 | $0.00031100 |
| 2020-09-08 | $0.00031100 | $0.00030400 | $0.00030400 | $0.00030400 |
| 2020-09-09 | $0.00030400 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2020-09-10 | $0.00030700 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-09-11 | $0.00031000 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-09-12 | $0.00031200 | $0.00031300 | $0.00031300 | $0.00031300 |
| 2020-09-13 | $0.00031300 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-09-14 | $0.00031000 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2020-09-15 | $0.00032000 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2020-09-16 | $0.00032400 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2020-09-17 | $0.00032900 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-09-18 | $0.00032800 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-09-19 | $0.00032800 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2020-09-20 | $0.00033200 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-09-21 | $0.00032800 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-09-22 | $0.00031200 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2020-09-23 | $0.00031600 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2020-09-24 | $0.00030700 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2020-09-25 | $0.00032200 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2020-09-26 | $0.00032100 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2020-09-27 | $0.00032200 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2020-09-28 | $0.00032300 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2020-09-29 | $0.00032100 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2020-09-30 | $0.00032500 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2020-10-01 | $0.00032300 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2020-10-02 | $0.00031900 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2020-10-03 | $0.00031700 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2020-10-04 | $0.00031700 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2020-10-05 | $0.00032000 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2020-10-06 | $0.00032400 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2020-10-07 | $0.00031800 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2020-10-08 | $0.00032000 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-10-09 | $0.00032800 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2020-10-10 | $0.00033200 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2020-10-11 | $0.00033900 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2020-10-12 | $0.00034100 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2020-10-13 | $0.00034600 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-10-14 | $0.00034300 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-10-15 | $0.00034300 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2020-10-16 | $0.00034500 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-10-17 | $0.00034000 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2020-10-18 | $0.00034100 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2020-10-19 | $0.00034500 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-10-20 | $0.00035300 | $0.00035800 | $0.00035800 | $0.00035800 |
| 2020-10-21 | $0.00035800 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-10-22 | $0.00038400 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2020-10-23 | $0.00039000 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-10-24 | $0.00038800 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2020-10-25 | $0.00039400 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2020-10-26 | $0.00039100 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2020-10-27 | $0.00039200 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2020-10-28 | $0.00040900 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2020-10-29 | $0.00039900 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2020-10-30 | $0.00040400 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-10-31 | $0.00040700 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-11-01 | $0.00041400 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2020-11-02 | $0.00041300 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-11-03 | $0.00040700 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-11-04 | $0.00042100 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2020-11-05 | $0.00042500 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-11-06 | $0.00046800 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-11-07 | $0.00046800 | $0.00044500 | $0.00044500 | $0.00044500 |
| 2020-11-08 | $0.00044500 | $0.00046500 | $0.00046500 | $0.00046500 |
| 2020-11-09 | $0.00046500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-11-10 | $0.00046000 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-11-11 | $0.00045900 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-11-12 | $0.00047100 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2020-11-13 | $0.00048900 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2020-11-14 | $0.00049000 | $0.00048200 | $0.00048200 | $0.00048200 |
| 2020-11-15 | $0.00048200 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2020-11-16 | $0.00047900 | $0.00050200 | $0.00050200 | $0.00050200 |
| 2020-11-17 | $0.00050200 | $0.00053000 | $0.00053000 | $0.00053000 |
| 2020-11-18 | $0.00053000 | $0.00053400 | $0.00053400 | $0.00053400 |
| 2020-11-19 | $0.00053400 | $0.00053500 | $0.00053500 | $0.00053500 |
| 2020-11-20 | $0.00053500 | $0.00056000 | $0.00056000 | $0.00056000 |
| 2020-11-21 | $0.00056000 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2020-11-22 | $0.00056100 | $0.00055300 | $0.00055300 | $0.00055300 |
| 2020-11-23 | $0.00055300 | $0.00055200 | $0.00055200 | $0.00055200 |
| 2020-11-24 | $0.00055200 | $0.00057500 | $0.00057500 | $0.00057500 |
| 2020-11-25 | $0.00057500 | $0.00074900 | $0.00074900 | $0.00056200 |
| 2020-11-26 | $0.00074900 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-11-27 | $0.00068700 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2020-11-28 | $0.00068600 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-29 | $0.00071000 | $0.00072800 | $0.00072800 | $0.00072800 |
| 2020-11-30 | $0.00072800 | $0.00039400 | $0.00078800 | $0.00039400 |
| 2020-12-01 | $0.00039400 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-12-02 | $0.00037600 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-12-03 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-12-04 | $0.00038900 | $0.00074700 | $0.00074700 | $0.00037300 |
| 2020-12-05 | $0.00074700 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2020-12-06 | $0.00076600 | $0.00077500 | $0.00077500 | $0.00077500 |
| 2020-12-07 | $0.00077500 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2020-12-08 | $0.00076700 | $0.00073300 | $0.00073300 | $0.00073300 |
| 2020-12-09 | $0.00073300 | $0.00074200 | $0.00074200 | $0.00074200 |
| 2020-12-10 | $0.00074200 | $0.00073000 | $0.00073000 | $0.00073000 |
| 2020-12-11 | $0.00073000 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2020-12-12 | $0.00072100 | $0.00075300 | $0.00075300 | $0.00075300 |
| 2020-12-13 | $0.00075300 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2020-12-14 | $0.00076700 | $0.00077100 | $0.00077100 | $0.00077100 |
| 2020-12-15 | $0.00077100 | $0.00077800 | $0.00077800 | $0.00077800 |
| 2020-12-16 | $0.00077800 | $0.00085400 | $0.00085400 | $0.00085400 |
| 2020-12-17 | $0.00085400 | $0.00091300 | $0.00091300 | $0.00091300 |
| 2020-12-18 | $0.00091300 | $0.00092500 | $0.00092500 | $0.00092500 |
| 2020-12-19 | $0.00092500 | $0.00095400 | $0.00095400 | $0.00095400 |
| 2020-12-20 | $0.00095400 | $0.00093900 | $0.00093900 | $0.00093900 |
| 2020-12-21 | $0.00093900 | $0.00090900 | $0.00090900 | $0.00090900 |
| 2020-12-22 | $0.00090900 | $0.00095300 | $0.00095300 | $0.00095300 |
| 2020-12-23 | $0.00095300 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2020-12-24 | $0.00093000 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2020-12-25 | $0.00094900 | $0.00098800 | $0.00098800 | $0.00098800 |
| 2020-12-26 | $0.00098800 | $0.00052900 | $0.00105800 | $0.00052900 |
| 2020-12-27 | $0.00052900 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-12-28 | $0.00052500 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2020-12-29 | $0.00054100 | $0.00054700 | $0.00054700 | $0.00054700 |
| 2020-12-30 | $0.00054700 | $0.00057800 | $0.00057800 | $0.00057800 |
| 2020-12-31 | $0.00057800 | $0.00057900 | $0.00057900 | $0.00057900 |
| 2021-01-01 | $0.00057900 | $0.00058800 | $0.00058800 | $0.00058800 |
| 2021-01-02 | $0.00058800 | $0.00096600 | $0.00096600 | $0.00064400 |
| 2021-01-03 | $0.00096600 | $0.00066100 | $0.00099200 | $0.00066100 |
| 2021-01-04 | $0.00066100 | $0.00064100 | $0.00064100 | $0.00064100 |
| 2021-01-05 | $0.00064100 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2021-01-06 | $0.00068100 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2021-01-07 | $0.00073700 | $0.00079000 | $0.00079000 | $0.00079000 |
| 2021-01-08 | $0.00079000 | $0.00081300 | $0.00081300 | $0.00081300 |
| 2021-01-09 | $0.00081300 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2021-01-10 | $0.00080500 | $0.00076400 | $0.00076400 | $0.00076400 |
| 2021-01-11 | $0.00076400 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-01-12 | $0.00071000 | $0.00068100 | $0.00068100 | $0.00068100 |
| 2021-01-13 | $0.00068100 | $0.00074800 | $0.00074800 | $0.00074800 |
| 2021-01-14 | $0.00074800 | $0.00078300 | $0.00078300 | $0.00078300 |
| 2021-01-15 | $0.00078300 | $0.00073600 | $0.00073600 | $0.00073600 |
| 2021-01-16 | $0.00073600 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2021-01-17 | $0.00072000 | $0.00071700 | $0.00071700 | $0.00071700 |
| 2021-01-18 | $0.00071700 | $0.00073200 | $0.00073200 | $0.00073200 |
| 2021-01-19 | $0.00073200 | $0.00071900 | $0.00071900 | $0.00071900 |
| 2021-01-20 | $0.00071900 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-01-21 | $0.00071000 | $0.00061700 | $0.00061700 | $0.00061700 |
| 2021-01-22 | $0.00061700 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2021-01-23 | $0.00066000 | $0.00064200 | $0.00064200 | $0.00064200 |
| 2021-01-24 | $0.00064200 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-01-25 | $0.00064600 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2021-01-26 | $0.00064600 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2021-01-27 | $0.00065000 | $0.00060800 | $0.00060800 | $0.00060800 |
| 2021-01-28 | $0.00060800 | $0.00133800 | $0.00133800 | $0.00066900 |
| 2021-01-29 | $0.00133800 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2021-01-30 | $0.00137000 | $0.00068600 | $0.00137300 | $0.00068600 |
| 2021-01-31 | $0.00068600 | $0.00066300 | $0.00066300 | $0.00066300 |
| 2021-02-01 | $0.00066300 | $0.00067100 | $0.00067100 | $0.00067100 |
| 2021-02-02 | $0.00067100 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2021-02-03 | $0.00071000 | $0.00075400 | $0.00075400 | $0.00075400 |
| 2021-02-04 | $0.00075400 | $0.00111000 | $0.00111000 | $0.00074000 |
| 2021-02-05 | $0.00111000 | $0.00114900 | $0.00114900 | $0.00114900 |
| 2021-02-06 | $0.00114900 | $0.00117800 | $0.00117800 | $0.00117800 |
| 2021-02-07 | $0.00117800 | $0.00155500 | $0.00155500 | $0.00116600 |
| 2021-02-08 | $0.00155500 | $0.00185700 | $0.00185700 | $0.00092900 |
| 2021-02-09 | $0.00185700 | $0.00139500 | $0.00186000 | $0.00139500 |
| 2021-02-10 | $0.00139500 | $0.00134600 | $0.00134600 | $0.00134600 |
| 2021-02-11 | $0.00134600 | $0.00144000 | $0.00144000 | $0.00144000 |
| 2021-02-12 | $0.00144000 | $0.00142300 | $0.00142300 | $0.00142300 |
| 2021-02-13 | $0.00142300 | $0.00188900 | $0.00188900 | $0.00141700 |
| 2021-02-14 | $0.00188900 | $0.00194600 | $0.00194600 | $0.00194600 |
| 2021-02-15 | $0.00194600 | $0.00191700 | $0.00191700 | $0.00191700 |
| 2021-02-16 | $0.00191700 | $0.00196700 | $0.00196700 | $0.00196700 |
| 2021-02-17 | $0.00196700 | $0.00208600 | $0.00208600 | $0.00208600 |
| 2021-02-18 | $0.00208600 | $0.00206400 | $0.00206400 | $0.00206400 |
| 2021-02-19 | $0.00206400 | $0.00223700 | $0.00223700 | $0.00223700 |
| 2021-02-20 | $0.00223700 | $0.00223600 | $0.00223600 | $0.00223600 |
| 2021-02-21 | $0.00223600 | $0.00229900 | $0.00229900 | $0.00229900 |
| 2021-02-22 | $0.00229900 | $0.00216500 | $0.00216500 | $0.00216500 |
| 2021-02-23 | $0.00216500 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2021-02-24 | $0.00195600 | $0.00199000 | $0.00199000 | $0.00199000 |
| 2021-02-25 | $0.00199000 | $0.00188300 | $0.00188300 | $0.00188300 |
| 2021-02-26 | $0.00188300 | $0.00092600 | $0.00185300 | $0.00092600 |
| 2021-02-27 | $0.00092600 | $0.00092400 | $0.00092400 | $0.00092400 |
| 2021-02-28 | $0.00092400 | $0.00090500 | $0.00090500 | $0.00090500 |
| 2021-03-01 | $0.00090500 | $0.00099300 | $0.00099300 | $0.00099300 |
| 2021-03-02 | $0.00099300 | $0.00097000 | $0.00097000 | $0.00097000 |
| 2021-03-03 | $0.00097000 | $0.00100800 | $0.00100800 | $0.00100800 |
| 2021-03-04 | $0.00100800 | $0.00096700 | $0.00096700 | $0.00096700 |
| 2021-03-05 | $0.00096700 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2021-03-06 | $0.00097600 | $0.00097800 | $0.00097800 | $0.00097800 |
| 2021-03-07 | $0.00097800 | $0.00101900 | $0.00152900 | $0.00101900 |
| 2021-03-08 | $0.00101900 | $0.00104800 | $0.00104800 | $0.00104800 |
| 2021-03-09 | $0.00104800 | $0.00109900 | $0.00109900 | $0.00109900 |
| 2021-03-10 | $0.00109900 | $0.00111800 | $0.00111800 | $0.00111800 |
| 2021-03-11 | $0.00111800 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2021-03-12 | $0.00115600 | $0.00114500 | $0.00114500 | $0.00114500 |
| 2021-03-13 | $0.00114500 | $0.00122400 | $0.00122400 | $0.00122400 |
| 2021-03-14 | $0.00122400 | $0.00118000 | $0.00118000 | $0.00118000 |
| 2021-03-15 | $0.00118000 | $0.00111300 | $0.00111300 | $0.00111300 |
| 2021-03-16 | $0.00111300 | $0.00113900 | $0.00113900 | $0.00113900 |
| 2021-03-17 | $0.00113900 | $0.00117800 | $0.00117800 | $0.00117800 |
| 2021-03-18 | $0.00117800 | $0.00115300 | $0.00115300 | $0.00115300 |
| 2021-03-19 | $0.00115300 | $0.00116100 | $0.00116100 | $0.00116100 |
| 2021-03-20 | $0.00116100 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-03-21 | $0.00116200 | $0.00114700 | $0.00114700 | $0.00114700 |
| 2021-03-22 | $0.00114700 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2021-03-23 | $0.00108200 | $0.00108700 | $0.00108700 | $0.00108700 |
| 2021-03-24 | $0.00108700 | $0.00104600 | $0.00104600 | $0.00104600 |
| 2021-03-25 | $0.00104600 | $0.00102700 | $0.00102700 | $0.00102700 |
| 2021-03-26 | $0.00102700 | $0.00220200 | $0.00220200 | $0.00110100 |
| 2021-03-27 | $0.00220200 | $0.00223500 | $0.00223500 | $0.00223500 |
| 2021-03-28 | $0.00223500 | $0.00223100 | $0.00223100 | $0.00223100 |
| 2021-03-29 | $0.00223100 | $0.00230500 | $0.00230500 | $0.00230500 |
| 2021-03-30 | $0.00230500 | $0.00235100 | $0.00235100 | $0.00235100 |
| 2021-03-31 | $0.00235100 | $0.00058800 | $0.00235200 | $0.00058800 |
| 2021-04-01 | $0.00058800 | $0.00058700 | $0.00058700 | $0.00058700 |
| 2021-04-02 | $0.00058700 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2021-04-03 | $0.00059000 | $0.00057100 | $0.00057100 | $0.00057100 |
| 2021-04-04 | $0.00057100 | $0.00058200 | $0.00058200 | $0.00058200 |
| 2021-04-05 | $0.00058200 | $0.00118200 | $0.00118200 | $0.00059100 |
| 2021-04-06 | $0.00118200 | $0.00116000 | $0.00116000 | $0.00116000 |
| 2021-04-07 | $0.00116000 | $0.00111900 | $0.00111900 | $0.00111900 |
| 2021-04-08 | $0.00111900 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-04-09 | $0.00116200 | $0.00116200 | $0.00116200 | $0.00116200 |
| 2021-04-10 | $0.00116200 | $0.00119600 | $0.00119600 | $0.00119600 |
| 2021-04-11 | $0.00119600 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2021-04-12 | $0.00120000 | $0.00119700 | $0.00119700 | $0.00119700 |
| 2021-04-13 | $0.00119700 | $0.00127100 | $0.00127100 | $0.00127100 |
| 2021-04-14 | $0.00127100 | $0.00188900 | $0.00188900 | $0.00125900 |
| 2021-04-15 | $0.00188900 | $0.00252900 | $0.00252900 | $0.00189700 |
| 2021-04-16 | $0.00252900 | $0.00307100 | $0.00307100 | $0.00245700 |
| 2021-04-17 | $0.00307100 | $0.00300300 | $0.00300300 | $0.00300300 |
| 2021-04-18 | $0.00300300 | $0.00225000 | $0.00281200 | $0.00225000 |
| 2021-04-19 | $0.00225000 | $0.00278400 | $0.00278400 | $0.00222700 |
| 2021-04-20 | $0.00278400 | $0.00282500 | $0.00282500 | $0.00282500 |
| 2021-04-21 | $0.00282500 | $0.00269000 | $0.00269000 | $0.00269000 |
| 2021-04-22 | $0.00269000 | $0.00258600 | $0.00258600 | $0.00258600 |
| 2021-04-23 | $0.00258600 | $0.00255900 | $0.00255900 | $0.00255900 |
| 2021-04-24 | $0.00255900 | $0.00250600 | $0.00250600 | $0.00250600 |
| 2021-04-25 | $0.00250600 | $0.00245600 | $0.00245600 | $0.00245600 |
| 2021-04-26 | $0.00245600 | $0.00270300 | $0.00270300 | $0.00270300 |
| 2021-04-27 | $0.00270300 | $0.00275400 | $0.00275400 | $0.00275400 |
| 2021-04-28 | $0.00275400 | $0.00274400 | $0.00274400 | $0.00274400 |
| 2021-04-29 | $0.00274400 | $0.00267900 | $0.00267900 | $0.00267900 |
| 2021-04-30 | $0.00267900 | $0.00288800 | $0.00288800 | $0.00288800 |
| 2021-05-01 | $0.00288800 | $0.00289200 | $0.00289200 | $0.00289200 |
| 2021-05-02 | $0.00289200 | $0.00283100 | $0.00283100 | $0.00283100 |
| 2021-05-03 | $0.00283100 | $0.00228800 | $0.00286000 | $0.00228800 |
| 2021-05-04 | $0.00228800 | $0.00266200 | $0.00266200 | $0.00213000 |
| 2021-05-05 | $0.00266200 | $0.00345000 | $0.00345000 | $0.00287500 |
| 2021-05-06 | $0.00345000 | $0.00338700 | $0.00338700 | $0.00338700 |
| 2021-05-07 | $0.00338700 | $0.00344200 | $0.00344200 | $0.00344200 |
| 2021-05-08 | $0.00344200 | $0.00353700 | $0.00353700 | $0.00353700 |
| 2021-05-09 | $0.00353700 | $0.00349800 | $0.00349800 | $0.00349800 |
| 2021-05-10 | $0.00349800 | $0.00335200 | $0.00335200 | $0.00335200 |
| 2021-05-11 | $0.00335200 | $0.00340500 | $0.00340500 | $0.00340500 |
| 2021-05-12 | $0.00340500 | $0.00297000 | $0.00297000 | $0.00297000 |
| 2021-05-13 | $0.00297000 | $0.00298200 | $0.00298200 | $0.00298200 |
| 2021-05-14 | $0.00298200 | $0.00299300 | $0.00299300 | $0.00299300 |
| 2021-05-15 | $0.00299300 | $0.00233900 | $0.00280700 | $0.00233900 |
| 2021-05-16 | $0.00233900 | $0.00232500 | $0.00232500 | $0.00232500 |
| 2021-05-17 | $0.00232500 | $0.00217800 | $0.00217800 | $0.00217800 |
| 2021-05-18 | $0.00217800 | $0.00214400 | $0.00214400 | $0.00214400 |
| 2021-05-19 | $0.00214400 | $0.00183900 | $0.00183900 | $0.00183900 |
| 2021-05-20 | $0.00183900 | $0.00203000 | $0.00203000 | $0.00203000 |
| 2021-05-21 | $0.00203000 | $0.00186800 | $0.00186800 | $0.00186800 |
| 2021-05-22 | $0.00186800 | $0.00187500 | $0.00187500 | $0.00187500 |
| 2021-05-23 | $0.00187500 | $0.00173600 | $0.00173600 | $0.00173600 |
| 2021-05-24 | $0.00173600 | $0.00194200 | $0.00194200 | $0.00194200 |
| 2021-05-25 | $0.00194200 | $0.00191900 | $0.00191900 | $0.00191900 |
| 2021-05-26 | $0.00191900 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2021-05-27 | $0.00196500 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2021-05-28 | $0.00192700 | $0.00214100 | $0.00214100 | $0.00178400 |
| 2021-05-29 | $0.00214100 | $0.00207700 | $0.00207700 | $0.00207700 |
| 2021-05-30 | $0.00207700 | $0.00214000 | $0.00214000 | $0.00214000 |
| 2021-05-31 | $0.00214000 | $0.00223700 | $0.00223700 | $0.00223700 |
| 2021-06-01 | $0.00223700 | $0.00220100 | $0.00220100 | $0.00220100 |
| 2021-06-02 | $0.00220100 | $0.00220700 | $0.00221900 | $0.00215600 |
| 2021-06-04 | $0.00235400 | $0.00221200 | $0.00221200 | $0.00221200 |
| 2021-06-05 | $0.00221200 | $0.00221700 | $0.00221700 | $0.00219900 |
Markets
iBank Crypto Market
| Pair | Exchange |
|---|---|
| IBANK/BTC | yobit |
| IBANK/DOGE | yobit |
| IBANK/ETH | yobit |
| IBANK/RUR | yobit |
| IBANK/USD | yobit |
| IBANK/WAVES | yobit |
Description
iBank Crypto ICO Description
iBankCoin is a Proof of Work / Proof of Stake cryptocurrency that uses the Scrypt encryption algorithm. IBANK can be sent anywhere for a small fee and almost intantly. iBankCoin works as a investment group that focuses on PoS coins and trading to generate revenue.
Technology
iBank Crypto Technology
Sorry, detailed technology about iBank is not currently available
Features
iBank Crypto Features
Sorry, detailed features about iBank is not currently available
iBank News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.