IOC Coin Values IOC
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-12-11 | $0.01212000 | $0.01334000 | $0.01455000 | $0.01330000 |
2015-12-12 | $0.01334000 | $0.01244000 | $0.01519000 | $0.01244000 |
2015-12-13 | $0.01244000 | $0.01268000 | $0.01305000 | $0.01268000 |
2015-12-14 | $0.01268000 | $0.01385000 | $0.01534000 | $0.01288000 |
2015-12-15 | $0.01385000 | $0.01348000 | $0.01524000 | $0.01348000 |
2015-12-16 | $0.01348000 | $0.01446000 | $0.01499000 | $0.01322000 |
2015-12-17 | $0.01446000 | $0.01532000 | $0.01551000 | $0.01443000 |
2015-12-18 | $0.01532000 | $0.01373000 | $0.01647000 | $0.01373000 |
2015-12-19 | $0.01373000 | $0.01318000 | $0.01375000 | $0.01174000 |
2015-12-20 | $0.01318000 | $0.01292000 | $0.01292000 | $0.01193000 |
2015-12-21 | $0.01292000 | $0.01323000 | $0.01401000 | $0.01305000 |
2015-12-22 | $0.01323000 | $0.01324000 | $0.01362000 | $0.01232000 |
2015-12-23 | $0.01324000 | $0.01351000 | $0.01405000 | $0.01232000 |
2015-12-24 | $0.01351000 | $0.01397000 | $0.01580000 | $0.01286000 |
2015-12-25 | $0.01397000 | $0.01629000 | $0.01657000 | $0.01378000 |
2015-12-26 | $0.01629000 | $0.01585000 | $0.01597000 | $0.01403000 |
2015-12-27 | $0.01585000 | $0.01642000 | $0.01676000 | $0.01565000 |
2015-12-28 | $0.01642000 | $0.01687000 | $0.01687000 | $0.01620000 |
2015-12-29 | $0.01687000 | $0.01995000 | $0.02253000 | $0.01535000 |
2015-12-30 | $0.01995000 | $0.01753000 | $0.01916000 | $0.01728000 |
2015-12-31 | $0.01753000 | $0.01641000 | $0.02124000 | $0.01641000 |
2016-01-01 | $0.01641000 | $0.01722000 | $0.02385000 | $0.01711000 |
2016-01-02 | $0.01722000 | $0.01792000 | $0.01792000 | $0.01565000 |
2016-01-03 | $0.01792000 | $0.01802000 | $0.02001000 | $0.01672000 |
2016-01-04 | $0.01802000 | $0.01848000 | $0.01944000 | $0.01751000 |
2016-01-05 | $0.01848000 | $0.01615000 | $0.01836000 | $0.01615000 |
2016-01-06 | $0.01615000 | $0.01595000 | $0.01787000 | $0.01515000 |
2016-01-07 | $0.01595000 | $0.01470000 | $0.01695000 | $0.01469000 |
2016-01-08 | $0.01470000 | $0.01908000 | $0.01970000 | $0.01377000 |
2016-01-09 | $0.01908000 | $0.01871000 | $0.01882000 | $0.01519000 |
2016-01-10 | $0.01871000 | $0.01882000 | $0.01944000 | $0.01837000 |
2016-01-11 | $0.01882000 | $0.01859000 | $0.01884000 | $0.01831000 |
2016-01-12 | $0.01859000 | $0.01759000 | $0.01978000 | $0.01748000 |
2016-01-13 | $0.01759000 | $0.02008000 | $0.02237000 | $0.01810000 |
2016-01-14 | $0.02008000 | $0.02044000 | $0.02145000 | $0.01934000 |
2016-01-15 | $0.02044000 | $0.02097000 | $0.02104000 | $0.01638000 |
2016-01-16 | $0.02097000 | $0.01932000 | $0.02232000 | $0.01932000 |
2016-01-17 | $0.01932000 | $0.02143000 | $0.02153000 | $0.01908000 |
2016-01-18 | $0.02143000 | $0.02100000 | $0.02190000 | $0.02055000 |
2016-01-19 | $0.02100000 | $0.02039000 | $0.02149000 | $0.01912000 |
2016-01-20 | $0.02039000 | $0.02074000 | $0.02201000 | $0.01817000 |
2016-01-21 | $0.02074000 | $0.02006000 | $0.02025000 | $0.01827000 |
2016-01-22 | $0.02006000 | $0.01682000 | $0.01912000 | $0.01679000 |
2016-01-23 | $0.01682000 | $0.02108000 | $0.02108000 | $0.01725000 |
2016-01-24 | $0.02108000 | $0.01997000 | $0.02318000 | $0.01994000 |
2016-01-25 | $0.01997000 | $0.01729000 | $0.02125000 | $0.01650000 |
2016-01-26 | $0.01729000 | $0.01758000 | $0.01867000 | $0.01651000 |
2016-01-27 | $0.01758000 | $0.01834000 | $0.01919000 | $0.01758000 |
2016-01-28 | $0.01834000 | $0.01698000 | $0.01816000 | $0.01663000 |
2016-01-29 | $0.01698000 | $0.01932000 | $0.01933000 | $0.01688000 |
2016-01-30 | $0.01932000 | $0.01641000 | $0.01765000 | $0.01641000 |
2016-01-31 | $0.01641000 | $0.01688000 | $0.01698000 | $0.01497000 |
2016-02-01 | $0.01688000 | $0.01604000 | $0.01638000 | $0.01604000 |
2016-02-02 | $0.01604000 | $0.01745000 | $0.01751000 | $0.01638000 |
2016-02-03 | $0.01745000 | $0.01503000 | $0.01695000 | $0.01503000 |
2016-02-04 | $0.01503000 | $0.01598000 | $0.01606000 | $0.01565000 |
2016-02-05 | $0.01598000 | $0.01588000 | $0.02093000 | $0.01439000 |
2016-02-06 | $0.01588000 | $0.01327000 | $0.01602000 | $0.01160000 |
2016-02-07 | $0.01327000 | $0.01355000 | $0.01600000 | $0.01322000 |
2016-02-08 | $0.01355000 | $0.01415000 | $0.01550000 | $0.01337000 |
2016-02-09 | $0.01415000 | $0.01382000 | $0.01458000 | $0.01358000 |
2016-02-10 | $0.01382000 | $0.01338000 | $0.01412000 | $0.01302000 |
2016-02-11 | $0.01338000 | $0.01275000 | $0.01536000 | $0.01269000 |
2016-02-12 | $0.01275000 | $0.01368000 | $0.01498000 | $0.01255000 |
2016-02-13 | $0.01368000 | $0.01592000 | $0.01709000 | $0.01385000 |
2016-02-14 | $0.01592000 | $0.01434000 | $0.01612000 | $0.01434000 |
2016-02-15 | $0.01434000 | $0.01620000 | $0.01767000 | $0.01479000 |
2016-02-16 | $0.01620000 | $0.01483000 | $0.01841000 | $0.01451000 |
2016-02-17 | $0.01483000 | $0.01703000 | $0.01908000 | $0.01601000 |
2016-02-18 | $0.01703000 | $0.01670000 | $0.01694000 | $0.01545000 |
2016-02-19 | $0.01670000 | $0.01868000 | $0.01869000 | $0.01615000 |
2016-02-20 | $0.01868000 | $0.01706000 | $0.01986000 | $0.01596000 |
2016-02-21 | $0.01706000 | $0.01626000 | $0.01706000 | $0.01626000 |
2016-02-22 | $0.01626000 | $0.01911000 | $0.01911000 | $0.01534000 |
2016-02-23 | $0.01911000 | $0.01546000 | $0.01687000 | $0.01488000 |
2016-02-24 | $0.01546000 | $0.01710000 | $0.01710000 | $0.01542000 |
2016-02-25 | $0.01710000 | $0.01765000 | $0.01898000 | $0.01697000 |
2016-02-26 | $0.01765000 | $0.01658000 | $0.01872000 | $0.008068 |
2016-02-27 | $0.01658000 | $0.01699000 | $0.01723000 | $0.01513000 |
2016-02-28 | $0.01699000 | $0.01649000 | $0.01660000 | $0.01606000 |
2016-02-29 | $0.01649000 | $0.01491000 | $0.01690000 | $0.01491000 |
2016-03-01 | $0.01491000 | $0.01642000 | $0.01703000 | $0.01467000 |
2016-03-02 | $0.01642000 | $0.01605000 | $0.01682000 | $0.01528000 |
2016-03-03 | $0.01605000 | $0.01765000 | $0.01953000 | $0.01565000 |
2016-03-04 | $0.01765000 | $0.01795000 | $0.01834000 | $0.01719000 |
2016-03-05 | $0.01795000 | $0.01795000 | $0.01894000 | $0.01769000 |
2016-03-06 | $0.01795000 | $0.02178000 | $0.02268000 | $0.01826000 |
2016-03-07 | $0.02178000 | $0.02597000 | $0.02724000 | $0.02062000 |
2016-03-08 | $0.02597000 | $0.03320000 | $0.03700000 | $0.02531000 |
2016-03-09 | $0.03320000 | $0.03382000 | $0.04450000 | $0.03138000 |
2016-03-10 | $0.03382000 | $0.03574000 | $0.04115000 | $0.03243000 |
2016-03-11 | $0.03574000 | $0.03161000 | $0.03718000 | $0.03129000 |
2016-03-12 | $0.03161000 | $0.02998000 | $0.03383000 | $0.02604000 |
2016-03-13 | $0.02998000 | $0.02937000 | $0.03314000 | $0.02708000 |
2016-03-14 | $0.02937000 | $0.02783000 | $0.03030000 | $0.02726000 |
2016-03-15 | $0.02783000 | $0.03043000 | $0.03321000 | $0.02701000 |
2016-03-16 | $0.03043000 | $0.03352000 | $0.03762000 | $0.03046000 |
2016-03-17 | $0.03352000 | $0.03311000 | $0.03526000 | $0.03019000 |
2016-03-18 | $0.03311000 | $0.04804000 | $0.04906000 | $0.02967000 |
2016-03-19 | $0.04804000 | $0.0792 | $0.13050000 | $0.03732000 |
2016-03-20 | $0.0792 | $0.0806 | $0.11930000 | $0.0643 |
2016-03-21 | $0.0806 | $0.0687 | $0.0833 | $0.0631 |
2016-03-22 | $0.0687 | $0.0820 | $0.0823 | $0.0646 |
2016-03-23 | $0.0820 | $0.0840 | $0.09974000 | $0.0744 |
2016-03-24 | $0.0840 | $0.0790 | $0.10750000 | $0.0750 |
2016-03-25 | $0.0790 | $0.0839 | $0.0969 | $0.0754 |
2016-03-26 | $0.0839 | $0.0813 | $0.0917 | $0.0775 |
2016-03-27 | $0.0813 | $0.0671 | $0.0837 | $0.0671 |
2016-03-28 | $0.0671 | $0.0613 | $0.0786 | $0.0603 |
2016-03-29 | $0.0613 | $0.0708 | $0.0750 | $0.0597 |
2016-03-30 | $0.0708 | $0.0709 | $0.0731 | $0.0655 |
2016-03-31 | $0.0709 | $0.0636 | $0.0715 | $0.0574 |
2016-04-01 | $0.0636 | $0.0858 | $0.10180000 | $0.0606 |
2016-04-02 | $0.0858 | $0.0774 | $0.0874 | $0.0701 |
2016-04-03 | $0.0774 | $0.0720 | $0.0823 | $0.0672 |
2016-04-04 | $0.0720 | $0.0730 | $0.0755 | $0.0681 |
2016-04-05 | $0.0730 | $0.0734 | $0.0824 | $0.0684 |
2016-04-06 | $0.0734 | $0.0768 | $0.0838 | $0.0732 |
2016-04-07 | $0.0768 | $0.0808 | $0.0874 | $0.0759 |
2016-04-08 | $0.0808 | $0.0779 | $0.0829 | $0.0696 |
2016-04-09 | $0.0779 | $0.0804 | $0.0845 | $0.0742 |
2016-04-10 | $0.0804 | $0.0730 | $0.0828 | $0.0680 |
2016-04-11 | $0.0730 | $0.0732 | $0.0878 | $0.0688 |
2016-04-12 | $0.0732 | $0.0750 | $0.0841 | $0.0740 |
2016-04-13 | $0.0750 | $0.0798 | $0.0817 | $0.0711 |
2016-04-14 | $0.0798 | $0.0804 | $0.0847 | $0.0768 |
2016-04-15 | $0.0804 | $0.0768 | $0.0855 | $0.0728 |
2016-04-16 | $0.0768 | $0.0808 | $0.0834 | $0.0675 |
2016-04-17 | $0.0808 | $0.0805 | $0.0829 | $0.0745 |
2016-04-18 | $0.0805 | $0.0775 | $0.0811 | $0.0672 |
2016-04-19 | $0.0775 | $0.0731 | $0.0802 | $0.0731 |
2016-04-20 | $0.0731 | $0.0685 | $0.0801 | $0.0578 |
2016-04-21 | $0.0685 | $0.0645 | $0.0709 | $0.0610 |
2016-04-22 | $0.0645 | $0.0621 | $0.0643 | $0.0587 |
2016-04-23 | $0.0621 | $0.0597 | $0.0640 | $0.0573 |
2016-04-24 | $0.0597 | $0.0550 | $0.0637 | $0.0531 |
2016-04-25 | $0.0550 | $0.0587 | $0.0628 | $0.0544 |
2016-04-26 | $0.0587 | $0.0510 | $0.0637 | $0.0501 |
2016-04-27 | $0.0510 | $0.0533 | $0.0559 | $0.04568000 |
2016-04-28 | $0.0533 | $0.0527 | $0.0583 | $0.0517 |
2016-04-29 | $0.0527 | $0.0582 | $0.0643 | $0.0520 |
2016-04-30 | $0.0582 | $0.0592 | $0.0619 | $0.0556 |
2016-05-01 | $0.0592 | $0.0545 | $0.0591 | $0.0538 |
2016-05-02 | $0.0545 | $0.0509 | $0.0540 | $0.04944000 |
2016-05-03 | $0.0509 | $0.04845000 | $0.0545 | $0.04683000 |
2016-05-04 | $0.04845000 | $0.04663000 | $0.04904000 | $0.04592000 |
2016-05-05 | $0.04663000 | $0.04638000 | $0.04862000 | $0.04611000 |
2016-05-06 | $0.04638000 | $0.04724000 | $0.0536 | $0.04501000 |
2016-05-07 | $0.04724000 | $0.0558 | $0.0656 | $0.04681000 |
2016-05-08 | $0.0558 | $0.0531 | $0.0577 | $0.0507 |
2016-05-09 | $0.0531 | $0.0600 | $0.0621 | $0.0528 |
2016-05-10 | $0.0600 | $0.0577 | $0.0592 | $0.0515 |
2016-05-11 | $0.0577 | $0.0587 | $0.0623 | $0.0552 |
2016-05-12 | $0.0587 | $0.0609 | $0.0622 | $0.0559 |
2016-05-13 | $0.0609 | $0.0579 | $0.0638 | $0.0554 |
2016-05-14 | $0.0579 | $0.0551 | $0.0585 | $0.0518 |
2016-05-15 | $0.0551 | $0.0515 | $0.0547 | $0.04975000 |
2016-05-16 | $0.0515 | $0.04817000 | $0.0523 | $0.04817000 |
2016-05-17 | $0.04817000 | $0.04836000 | $0.04931000 | $0.04795000 |
2016-05-18 | $0.04836000 | $0.04874000 | $0.04996000 | $0.04847000 |
2016-05-19 | $0.04874000 | $0.04555000 | $0.04869000 | $0.04211000 |
2016-05-20 | $0.04555000 | $0.04837000 | $0.04930000 | $0.04549000 |
2016-05-21 | $0.04837000 | $0.04756000 | $0.04924000 | $0.04627000 |
2016-05-22 | $0.04756000 | $0.04906000 | $0.04959000 | $0.04708000 |
2016-05-23 | $0.04906000 | $0.04814000 | $0.04956000 | $0.04464000 |
2016-05-24 | $0.04814000 | $0.04689000 | $0.04836000 | $0.04680000 |
2016-05-25 | $0.04689000 | $0.04273000 | $0.04745000 | $0.04273000 |
2016-05-26 | $0.04273000 | $0.04433000 | $0.04610000 | $0.03670000 |
2016-05-27 | $0.04433000 | $0.04551000 | $0.04701000 | $0.04302000 |
2016-05-28 | $0.04551000 | $0.04143000 | $0.0517 | $0.03921000 |
2016-05-29 | $0.04143000 | $0.04051000 | $0.04366000 | $0.04041000 |
2016-05-30 | $0.04051000 | $0.04069000 | $0.04502000 | $0.03918000 |
2016-05-31 | $0.04069000 | $0.0507 | $0.0532 | $0.03976000 |
2016-06-01 | $0.0507 | $0.0562 | $0.0652 | $0.04922000 |
2016-06-02 | $0.0562 | $0.0612 | $0.0693 | $0.0552 |
2016-06-03 | $0.0612 | $0.0610 | $0.0646 | $0.0594 |
2016-06-04 | $0.0610 | $0.0568 | $0.0622 | $0.0519 |
2016-06-05 | $0.0568 | $0.0570 | $0.0632 | $0.0549 |
2016-06-06 | $0.0570 | $0.0573 | $0.0582 | $0.0538 |
2016-06-07 | $0.0573 | $0.0626 | $0.0691 | $0.0523 |
2016-06-08 | $0.0626 | $0.0638 | $0.0741 | $0.0591 |
2016-06-09 | $0.0638 | $0.0593 | $0.0655 | $0.0575 |
2016-06-10 | $0.0593 | $0.0611 | $0.0641 | $0.0567 |
2016-06-11 | $0.0611 | $0.0607 | $0.0640 | $0.0601 |
2016-06-12 | $0.0607 | $0.0666 | $0.0705 | $0.0623 |
2016-06-13 | $0.0666 | $0.0692 | $0.0794 | $0.0603 |
2016-06-14 | $0.0692 | $0.0780 | $0.0818 | $0.0637 |
2016-06-15 | $0.0780 | $0.0939 | $0.0960 | $0.0738 |
2016-06-16 | $0.0939 | $0.0907 | $0.10850000 | $0.0866 |
2016-06-17 | $0.0907 | $0.10360000 | $0.10700000 | $0.0875 |
2016-06-18 | $0.10360000 | $0.10820000 | $0.13050000 | $0.09912000 |
2016-06-19 | $0.10820000 | $0.10390000 | $0.11740000 | $0.0967 |
2016-06-20 | $0.10390000 | $0.0827 | $0.10290000 | $0.0701 |
2016-06-21 | $0.0827 | $0.0760 | $0.0793 | $0.0699 |
2016-06-22 | $0.0760 | $0.0684 | $0.0686 | $0.0622 |
2016-06-23 | $0.0684 | $0.0698 | $0.0743 | $0.0682 |
2016-06-24 | $0.0698 | $0.0665 | $0.0757 | $0.0642 |
2016-06-25 | $0.0665 | $0.0655 | $0.0717 | $0.0628 |
2016-06-26 | $0.0655 | $0.0569 | $0.0617 | $0.0569 |
2016-06-27 | $0.0569 | $0.0635 | $0.0668 | $0.0591 |
2016-06-28 | $0.0635 | $0.0688 | $0.0760 | $0.0613 |
2016-06-29 | $0.0688 | $0.0655 | $0.0698 | $0.0615 |
2016-06-30 | $0.0655 | $0.0665 | $0.0767 | $0.0640 |
2016-07-01 | $0.0665 | $0.0676 | $0.0739 | $0.0643 |
2016-07-02 | $0.0676 | $0.0704 | $0.0753 | $0.0679 |
2016-07-03 | $0.0704 | $0.0664 | $0.0689 | $0.0644 |
2016-07-04 | $0.0664 | $0.0689 | $0.0768 | $0.0675 |
2016-07-05 | $0.0689 | $0.0713 | $0.0724 | $0.0664 |
2016-07-06 | $0.0713 | $0.0903 | $0.0939 | $0.0723 |
2016-07-07 | $0.0903 | $0.0827 | $0.0880 | $0.0767 |
2016-07-08 | $0.0827 | $0.0863 | $0.0884 | $0.0805 |
2016-07-09 | $0.0863 | $0.0956 | $0.12050000 | $0.0845 |
2016-07-10 | $0.0956 | $0.0963 | $0.10830000 | $0.0856 |
2016-07-11 | $0.0963 | $0.10200000 | $0.10700000 | $0.0890 |
2016-07-12 | $0.10200000 | $0.12000000 | $0.12170000 | $0.0974 |
2016-07-13 | $0.12000000 | $0.11440000 | $0.12460000 | $0.11010000 |
2016-07-14 | $0.11440000 | $0.11120000 | $0.11780000 | $0.10300000 |
2016-07-15 | $0.11120000 | $0.15020000 | $0.15080000 | $0.11050000 |
2016-07-16 | $0.15020000 | $0.13540000 | $0.15300000 | $0.12220000 |
2016-07-17 | $0.13540000 | $0.12690000 | $0.14120000 | $0.11810000 |
2016-07-18 | $0.12690000 | $0.12390000 | $0.13920000 | $0.12280000 |
2016-07-19 | $0.12390000 | $0.13220000 | $0.14000000 | $0.12390000 |
2016-07-20 | $0.13220000 | $0.15570000 | $0.17000000 | $0.13110000 |
2016-07-21 | $0.15570000 | $0.14550000 | $0.16300000 | $0.14300000 |
2016-07-22 | $0.14550000 | $0.15350000 | $0.15570000 | $0.13350000 |
2016-07-23 | $0.15350000 | $0.14690000 | $0.16950000 | $0.13160000 |
2016-07-24 | $0.14690000 | $0.12230000 | $0.14810000 | $0.11100000 |
2016-07-25 | $0.12230000 | $0.11060000 | $0.12460000 | $0.11010000 |
2016-07-26 | $0.11060000 | $0.10690000 | $0.11850000 | $0.0929 |
2016-07-27 | $0.10690000 | $0.12500000 | $0.14510000 | $0.10510000 |
2016-07-28 | $0.12500000 | $0.13060000 | $0.13680000 | $0.11470000 |
2016-07-29 | $0.13060000 | $0.13830000 | $0.14760000 | $0.12070000 |
2016-07-30 | $0.13830000 | $0.14310000 | $0.15600000 | $0.13740000 |
2016-07-31 | $0.14310000 | $0.12710000 | $0.14380000 | $0.12400000 |
2016-08-01 | $0.12710000 | $0.11960000 | $0.12780000 | $0.11160000 |
2016-08-02 | $0.11960000 | $0.10880000 | $0.11900000 | $0.0963 |
2016-08-03 | $0.10880000 | $0.12400000 | $0.12930000 | $0.10920000 |
2016-08-04 | $0.12400000 | $0.11290000 | $0.12770000 | $0.10830000 |
2016-08-05 | $0.11290000 | $0.11560000 | $0.11840000 | $0.10690000 |
2016-08-06 | $0.11560000 | $0.11640000 | $0.12610000 | $0.11180000 |
2016-08-07 | $0.11640000 | $0.11880000 | $0.11890000 | $0.10790000 |
2016-08-08 | $0.11880000 | $0.11270000 | $0.11780000 | $0.10810000 |
2016-08-09 | $0.11270000 | $0.11610000 | $0.12040000 | $0.10450000 |
2016-08-10 | $0.11610000 | $0.11200000 | $0.11720000 | $0.10430000 |
2016-08-11 | $0.11200000 | $0.11900000 | $0.12160000 | $0.10010000 |
2016-08-12 | $0.11900000 | $0.10760000 | $0.12150000 | $0.10650000 |
2016-08-13 | $0.10760000 | $0.11310000 | $0.11350000 | $0.10790000 |
2016-08-14 | $0.11310000 | $0.10210000 | $0.11060000 | $0.10190000 |
2016-08-15 | $0.10210000 | $0.10690000 | $0.10960000 | $0.09961000 |
2016-08-16 | $0.10690000 | $0.12150000 | $0.13180000 | $0.10750000 |
2016-08-17 | $0.12150000 | $0.12250000 | $0.13080000 | $0.11260000 |
2016-08-18 | $0.12250000 | $0.12210000 | $0.12690000 | $0.11510000 |
2016-08-19 | $0.12210000 | $0.12310000 | $0.12590000 | $0.11560000 |
2016-08-20 | $0.12310000 | $0.13070000 | $0.13140000 | $0.12340000 |
2016-08-21 | $0.13070000 | $0.12010000 | $0.13360000 | $0.11650000 |
2016-08-22 | $0.12010000 | $0.12820000 | $0.14050000 | $0.11730000 |
2016-08-23 | $0.12820000 | $0.11880000 | $0.12820000 | $0.11670000 |
2016-08-24 | $0.11880000 | $0.12140000 | $0.12640000 | $0.11500000 |
2016-08-25 | $0.12140000 | $0.12410000 | $0.13550000 | $0.11950000 |
2016-08-26 | $0.12410000 | $0.13510000 | $0.14280000 | $0.12420000 |
2016-08-27 | $0.13510000 | $0.14210000 | $0.15390000 | $0.13290000 |
2016-08-28 | $0.14210000 | $0.14960000 | $0.15480000 | $0.13240000 |
2016-08-29 | $0.14960000 | $0.17230000 | $0.17330000 | $0.14950000 |
2016-08-30 | $0.17230000 | $0.16420000 | $0.17320000 | $0.15150000 |
2016-08-31 | $0.16420000 | $0.15510000 | $0.17200000 | $0.15510000 |
2016-09-01 | $0.15510000 | $0.15810000 | $0.16290000 | $0.15040000 |
2016-09-02 | $0.15810000 | $0.16160000 | $0.16570000 | $0.15690000 |
2016-09-03 | $0.16160000 | $0.20350000 | $0.28470000 | $0.16660000 |
2016-09-04 | $0.20350000 | $0.21110000 | $0.25090000 | $0.19110000 |
2016-09-05 | $0.21110000 | $0.22280000 | $0.24730000 | $0.20770000 |
2016-09-06 | $0.22280000 | $0.24360000 | $0.29260000 | $0.22040000 |
2016-09-07 | $0.24360000 | $0.22980000 | $0.25630000 | $0.22090000 |
2016-09-08 | $0.22980000 | $0.23490000 | $0.27550000 | $0.22310000 |
2016-09-09 | $0.23490000 | $0.24600000 | $0.26750000 | $0.23060000 |
2016-09-10 | $0.24600000 | $0.28640000 | $0.30500000 | $0.24690000 |
2016-09-11 | $0.28640000 | $0.35920000 | $0.39870000 | $0.26700000 |
2016-09-12 | $0.35920000 | $0.33300000 | $0.36550000 | $0.32610000 |
2016-09-13 | $0.33300000 | $0.34670000 | $0.38250000 | $0.27200000 |
2016-09-14 | $0.34670000 | $0.31700000 | $0.36430000 | $0.27610000 |
2016-09-15 | $0.31700000 | $0.30000000 | $0.33450000 | $0.27440000 |
2016-09-16 | $0.30000000 | $0.28500000 | $0.33370000 | $0.26910000 |
2016-09-17 | $0.28500000 | $0.30070000 | $0.31250000 | $0.26790000 |
2016-09-18 | $0.30070000 | $0.29470000 | $0.31000000 | $0.28550000 |
2016-09-19 | $0.29470000 | $0.28580000 | $0.30550000 | $0.28270000 |
2016-09-20 | $0.28580000 | $0.26100000 | $0.29040000 | $0.25130000 |
2016-09-21 | $0.26100000 | $0.27720000 | $0.30410000 | $0.25310000 |
2016-09-22 | $0.27720000 | $0.26800000 | $0.28630000 | $0.26250000 |
2016-09-23 | $0.26800000 | $0.26660000 | $0.28330000 | $0.24880000 |
2016-09-24 | $0.26660000 | $0.26850000 | $0.27730000 | $0.25680000 |
2016-09-25 | $0.26850000 | $0.28160000 | $0.29470000 | $0.26770000 |
2016-09-26 | $0.28160000 | $0.23780000 | $0.28350000 | $0.17130000 |
2016-09-27 | $0.23780000 | $0.25610000 | $0.26680000 | $0.23020000 |
2016-09-28 | $0.25610000 | $0.28000000 | $0.29000000 | $0.25460000 |
2016-09-29 | $0.28000000 | $0.32670000 | $0.36620000 | $0.26720000 |
2016-09-30 | $0.32670000 | $0.33760000 | $0.36610000 | $0.30400000 |
2016-10-01 | $0.33760000 | $0.28600000 | $0.34150000 | $0.27780000 |
2016-10-02 | $0.28600000 | $0.29200000 | $0.31760000 | $0.26220000 |
2016-10-03 | $0.29200000 | $0.31770000 | $0.32730000 | $0.28630000 |
2016-10-04 | $0.31770000 | $0.30030000 | $0.32540000 | $0.28680000 |
2016-10-05 | $0.30030000 | $0.30820000 | $0.32350000 | $0.29020000 |
2016-10-06 | $0.30820000 | $0.28540000 | $0.32330000 | $0.28120000 |
2016-10-07 | $0.28540000 | $0.28820000 | $0.30460000 | $0.26500000 |
2016-10-08 | $0.28820000 | $0.26690000 | $0.28740000 | $0.21760000 |
2016-10-09 | $0.26690000 | $0.26420000 | $0.28420000 | $0.25860000 |
2016-10-10 | $0.26420000 | $0.28230000 | $0.29720000 | $0.25990000 |
2016-10-11 | $0.28230000 | $0.26850000 | $0.29280000 | $0.24510000 |
2016-10-12 | $0.26850000 | $0.26010000 | $0.27410000 | $0.25490000 |
2016-10-13 | $0.26010000 | $0.25400000 | $0.27110000 | $0.24690000 |
2016-10-14 | $0.25400000 | $0.24970000 | $0.25940000 | $0.24390000 |
2016-10-15 | $0.24970000 | $0.23760000 | $0.26530000 | $0.23540000 |
2016-10-16 | $0.23760000 | $0.23120000 | $0.24980000 | $0.23110000 |
2016-10-17 | $0.23120000 | $0.23580000 | $0.24790000 | $0.22950000 |
2016-10-18 | $0.23580000 | $0.22050000 | $0.23950000 | $0.21820000 |
2016-10-19 | $0.22050000 | $0.22260000 | $0.23210000 | $0.21030000 |
2016-10-20 | $0.22260000 | $0.23460000 | $0.24860000 | $0.22280000 |
2016-10-21 | $0.23460000 | $0.23410000 | $0.24510000 | $0.22970000 |
2016-10-22 | $0.23410000 | $0.28600000 | $0.30930000 | $0.22960000 |
2016-10-23 | $0.28600000 | $0.28580000 | $0.30370000 | $0.26110000 |
2016-10-24 | $0.28580000 | $0.27430000 | $0.28580000 | $0.24390000 |
2016-10-25 | $0.27430000 | $0.23150000 | $0.27690000 | $0.22640000 |
2016-10-26 | $0.23150000 | $0.24050000 | $0.26000000 | $0.23300000 |
2016-10-27 | $0.24050000 | $0.22740000 | $0.25470000 | $0.22740000 |
2016-10-28 | $0.22740000 | $0.21850000 | $0.23510000 | $0.21810000 |
2016-10-29 | $0.21850000 | $0.29080000 | $0.32840000 | $0.20600000 |
2016-10-30 | $0.29080000 | $0.26630000 | $0.28890000 | $0.24520000 |
2016-10-31 | $0.26630000 | $0.27100000 | $0.27480000 | $0.25830000 |
2016-11-01 | $0.27100000 | $0.26560000 | $0.30100000 | $0.26560000 |
2016-11-02 | $0.26560000 | $0.25160000 | $0.27790000 | $0.22420000 |
2016-11-03 | $0.25160000 | $0.22950000 | $0.24800000 | $0.20570000 |
2016-11-04 | $0.22950000 | $0.22190000 | $0.24810000 | $0.22150000 |
2016-11-05 | $0.22190000 | $0.23840000 | $0.24120000 | $0.21510000 |
2016-11-06 | $0.23840000 | $0.24360000 | $0.24850000 | $0.22970000 |
2016-11-07 | $0.24360000 | $0.23450000 | $0.28020000 | $0.23370000 |
2016-11-08 | $0.23450000 | $0.23500000 | $0.25500000 | $0.22610000 |
2016-11-09 | $0.23500000 | $0.24160000 | $0.25290000 | $0.23060000 |
2016-11-10 | $0.24160000 | $0.24300000 | $0.25280000 | $0.23170000 |
2016-11-11 | $0.24300000 | $0.25190000 | $0.26530000 | $0.22530000 |
2016-11-12 | $0.25190000 | $0.24830000 | $0.26700000 | $0.24600000 |
2016-11-13 | $0.24830000 | $0.28080000 | $0.28080000 | $0.24800000 |
2016-11-14 | $0.28080000 | $0.30880000 | $0.33300000 | $0.27720000 |
2016-11-15 | $0.30880000 | $0.28690000 | $0.31590000 | $0.26740000 |
2016-11-16 | $0.28690000 | $0.28830000 | $0.32170000 | $0.26800000 |
2016-11-17 | $0.28830000 | $0.28060000 | $0.31630000 | $0.25330000 |
2016-11-18 | $0.28060000 | $0.27990000 | $0.28780000 | $0.27570000 |
2016-11-19 | $0.27990000 | $0.28260000 | $0.29500000 | $0.27630000 |
2016-11-20 | $0.28260000 | $0.26320000 | $0.27710000 | $0.26260000 |
2016-11-21 | $0.26320000 | $0.28140000 | $0.30720000 | $0.26090000 |
2016-11-22 | $0.28140000 | $0.29880000 | $0.30210000 | $0.26930000 |
2016-11-23 | $0.29880000 | $0.27860000 | $0.30410000 | $0.27240000 |
2016-11-24 | $0.27860000 | $0.26490000 | $0.27910000 | $0.25740000 |
2016-11-25 | $0.26490000 | $0.25600000 | $0.26900000 | $0.24310000 |
2016-11-26 | $0.25600000 | $0.24670000 | $0.24940000 | $0.22690000 |
2016-11-27 | $0.24670000 | $0.24450000 | $0.24870000 | $0.23840000 |
2016-11-28 | $0.24450000 | $0.25540000 | $0.26300000 | $0.24110000 |
2016-11-29 | $0.25540000 | $0.24350000 | $0.25710000 | $0.23960000 |
2016-11-30 | $0.24350000 | $0.23950000 | $0.25840000 | $0.23470000 |
2016-12-01 | $0.23950000 | $0.24990000 | $0.25120000 | $0.24080000 |
2016-12-02 | $0.24990000 | $0.23600000 | $0.25370000 | $0.23170000 |
2016-12-03 | $0.23600000 | $0.22340000 | $0.23680000 | $0.22060000 |
2016-12-04 | $0.22340000 | $0.22130000 | $0.23570000 | $0.21160000 |
2016-12-05 | $0.22130000 | $0.26730000 | $0.29770000 | $0.21740000 |
2016-12-06 | $0.26730000 | $0.26810000 | $0.28290000 | $0.24120000 |
2016-12-07 | $0.26810000 | $0.26790000 | $0.27100000 | $0.24600000 |
2016-12-08 | $0.26790000 | $0.27860000 | $0.31760000 | $0.24780000 |
2016-12-09 | $0.27860000 | $0.28710000 | $0.29190000 | $0.27240000 |
2016-12-10 | $0.28710000 | $0.27740000 | $0.29350000 | $0.27140000 |
2016-12-11 | $0.27740000 | $0.27190000 | $0.28150000 | $0.27030000 |
2016-12-12 | $0.27190000 | $0.28970000 | $0.33390000 | $0.27580000 |
2016-12-13 | $0.28970000 | $0.28370000 | $0.28980000 | $0.27150000 |
2016-12-14 | $0.28370000 | $0.25790000 | $0.28580000 | $0.24840000 |
2016-12-15 | $0.25790000 | $0.26690000 | $0.27710000 | $0.24780000 |
2016-12-16 | $0.26690000 | $0.29510000 | $0.31210000 | $0.25470000 |
2016-12-17 | $0.29510000 | $0.27910000 | $0.29530000 | $0.25850000 |
2016-12-18 | $0.27910000 | $0.27760000 | $0.28010000 | $0.26070000 |
2016-12-19 | $0.27760000 | $0.28380000 | $0.28430000 | $0.25300000 |
2016-12-20 | $0.28380000 | $0.28980000 | $0.30180000 | $0.26070000 |
2016-12-21 | $0.28980000 | $0.32510000 | $0.34560000 | $0.29450000 |
2016-12-22 | $0.32510000 | $0.31350000 | $0.33850000 | $0.30940000 |
2016-12-23 | $0.31350000 | $0.36150000 | $0.37390000 | $0.32950000 |
2016-12-24 | $0.36150000 | $0.32590000 | $0.34890000 | $0.31580000 |
2016-12-25 | $0.32590000 | $0.33590000 | $0.35950000 | $0.32770000 |
2016-12-26 | $0.33590000 | $0.37700000 | $0.37700000 | $0.33760000 |
2016-12-27 | $0.37700000 | $0.36890000 | $0.40790000 | $0.33730000 |
2016-12-28 | $0.36890000 | $0.36600000 | $0.39100000 | $0.34720000 |
2016-12-29 | $0.36600000 | $0.38720000 | $0.40190000 | $0.35400000 |
2016-12-30 | $0.38720000 | $0.36550000 | $0.46930000 | $0.36420000 |
2016-12-31 | $0.36550000 | $0.36520000 | $0.37660000 | $0.35740000 |
2017-01-01 | $0.36520000 | $0.37250000 | $0.38900000 | $0.36990000 |
2017-01-02 | $0.37250000 | $0.38030000 | $0.39520000 | $0.36570000 |
2017-01-03 | $0.38030000 | $0.39540000 | $0.41070000 | $0.37330000 |
2017-01-04 | $0.39540000 | $0.46550000 | $0.51400000 | $0.43400000 |
2017-01-05 | $0.46550000 | $0.40850000 | $0.45100000 | $0.38290000 |
2017-01-06 | $0.40850000 | $0.36850000 | $0.42110000 | $0.36480000 |
2017-01-07 | $0.36850000 | $0.35950000 | $0.37910000 | $0.34570000 |
2017-01-08 | $0.35950000 | $0.35440000 | $0.36810000 | $0.32690000 |
2017-01-09 | $0.35440000 | $0.33360000 | $0.35970000 | $0.29770000 |
2017-01-10 | $0.33360000 | $0.32470000 | $0.34020000 | $0.31680000 |
2017-01-11 | $0.32470000 | $0.26740000 | $0.30240000 | $0.25160000 |
2017-01-12 | $0.26740000 | $0.29230000 | $0.30180000 | $0.26470000 |
2017-01-13 | $0.29230000 | $0.29570000 | $0.32620000 | $0.28830000 |
2017-01-14 | $0.29570000 | $0.29910000 | $0.32740000 | $0.28700000 |
2017-01-15 | $0.29910000 | $0.28810000 | $0.30000000 | $0.27700000 |
2017-01-16 | $0.28810000 | $0.29490000 | $0.30370000 | $0.28250000 |
2017-01-17 | $0.29490000 | $0.33010000 | $0.34180000 | $0.30430000 |
2017-01-18 | $0.33010000 | $0.32150000 | $0.34790000 | $0.31990000 |
2017-01-19 | $0.32150000 | $0.34770000 | $0.36740000 | $0.30500000 |
2017-01-20 | $0.34770000 | $0.34260000 | $0.35700000 | $0.33450000 |
2017-01-21 | $0.34260000 | $0.37120000 | $0.39340000 | $0.34940000 |
2017-01-22 | $0.37120000 | $0.34930000 | $0.37960000 | $0.34030000 |
2017-01-23 | $0.34930000 | $0.34820000 | $0.36020000 | $0.33190000 |
2017-01-24 | $0.34820000 | $0.31920000 | $0.33520000 | $0.31890000 |
2017-01-25 | $0.31920000 | $0.34010000 | $0.35850000 | $0.31160000 |
2017-01-26 | $0.34010000 | $0.33560000 | $0.37500000 | $0.32250000 |
2017-01-27 | $0.33560000 | $0.34400000 | $0.36990000 | $0.31990000 |
2017-01-28 | $0.34400000 | $0.36370000 | $0.39930000 | $0.32180000 |
2017-01-29 | $0.36370000 | $0.37260000 | $0.42260000 | $0.33440000 |
2017-01-30 | $0.37260000 | $0.37440000 | $0.38340000 | $0.36440000 |
2017-01-31 | $0.37440000 | $0.36880000 | $0.39590000 | $0.35770000 |
2017-02-01 | $0.36880000 | $0.35160000 | $0.37750000 | $0.34180000 |
2017-02-02 | $0.35160000 | $0.38960000 | $0.39960000 | $0.35790000 |
2017-02-03 | $0.38960000 | $0.36720000 | $0.39910000 | $0.36010000 |
2017-02-04 | $0.36720000 | $0.37710000 | $0.40780000 | $0.36660000 |
2017-02-05 | $0.37710000 | $0.36720000 | $0.40120000 | $0.35970000 |
2017-02-06 | $0.36720000 | $0.37050000 | $0.38390000 | $0.34020000 |
2017-02-07 | $0.37050000 | $0.38040000 | $0.40330000 | $0.36120000 |
2017-02-08 | $0.38040000 | $0.37690000 | $0.39940000 | $0.37030000 |
2017-02-09 | $0.37690000 | $0.34130000 | $0.36280000 | $0.30300000 |
2017-02-10 | $0.34130000 | $0.34770000 | $0.35330000 | $0.33920000 |
2017-02-11 | $0.34770000 | $0.34980000 | $0.35680000 | $0.33400000 |
2017-02-12 | $0.34980000 | $0.33610000 | $0.34920000 | $0.32870000 |
2017-02-13 | $0.33610000 | $0.34440000 | $0.34440000 | $0.32740000 |
2017-02-14 | $0.34440000 | $0.35080000 | $0.35850000 | $0.33470000 |
2017-02-15 | $0.35080000 | $0.34530000 | $0.36590000 | $0.33700000 |
2017-02-16 | $0.34530000 | $0.35380000 | $0.37490000 | $0.34730000 |
2017-02-17 | $0.35380000 | $0.36310000 | $0.37430000 | $0.35190000 |
2017-02-18 | $0.36310000 | $0.36800000 | $0.39080000 | $0.31690000 |
2017-02-19 | $0.36800000 | $0.41980000 | $0.42000000 | $0.36690000 |
2017-02-20 | $0.41980000 | $0.41880000 | $0.43410000 | $0.37590000 |
2017-02-21 | $0.41880000 | $0.39430000 | $0.43610000 | $0.38370000 |
2017-02-22 | $0.39430000 | $0.38820000 | $0.41000000 | $0.37200000 |
2017-02-23 | $0.38820000 | $0.39410000 | $0.40890000 | $0.38880000 |
2017-02-24 | $0.39410000 | $0.40220000 | $0.42770000 | $0.39310000 |
2017-02-25 | $0.40220000 | $0.41600000 | $0.42310000 | $0.39500000 |
2017-02-26 | $0.41600000 | $0.41510000 | $0.43240000 | $0.40860000 |
2017-02-27 | $0.41510000 | $0.39790000 | $0.42480000 | $0.39370000 |
2017-02-28 | $0.39790000 | $0.40300000 | $0.42600000 | $0.39640000 |
2017-03-01 | $0.40300000 | $0.41460000 | $0.41660000 | $0.40910000 |
2017-03-02 | $0.41460000 | $0.42370000 | $0.42690000 | $0.38780000 |
2017-03-03 | $0.42370000 | $0.44210000 | $0.48550000 | $0.41690000 |
2017-03-04 | $0.44210000 | $0.43830000 | $0.45290000 | $0.42840000 |
2017-03-05 | $0.43830000 | $0.46600000 | $0.49320000 | $0.41980000 |
2017-03-06 | $0.46600000 | $0.44160000 | $0.47420000 | $0.43480000 |
2017-03-07 | $0.44160000 | $0.44550000 | $0.47720000 | $0.42130000 |
2017-03-08 | $0.44550000 | $0.42000000 | $0.44170000 | $0.41420000 |
2017-03-09 | $0.42000000 | $0.41930000 | $0.45660000 | $0.40300000 |
2017-03-10 | $0.41930000 | $0.38320000 | $0.40540000 | $0.35840000 |
2017-03-11 | $0.38320000 | $0.40520000 | $0.42310000 | $0.39240000 |
2017-03-12 | $0.40520000 | $0.40590000 | $0.43850000 | $0.38220000 |
2017-03-13 | $0.40590000 | $0.46980000 | $0.50790000 | $0.41050000 |
2017-03-14 | $0.46980000 | $0.48320000 | $0.53780000 | $0.45360000 |
2017-03-15 | $0.48320000 | $0.46840000 | $0.50210000 | $0.45160000 |
2017-03-16 | $0.46840000 | $0.52370000 | $0.52710000 | $0.39910000 |
2017-03-17 | $0.52370000 | $0.48960000 | $0.49650000 | $0.40700000 |
2017-03-18 | $0.48960000 | $0.39260000 | $0.44620000 | $0.35940000 |
2017-03-19 | $0.39260000 | $0.40900000 | $0.42570000 | $0.39190000 |
2017-03-20 | $0.40900000 | $0.41690000 | $0.44230000 | $0.40330000 |
2017-03-21 | $0.41690000 | $0.45590000 | $0.47490000 | $0.43860000 |
2017-03-22 | $0.45590000 | $0.45160000 | $0.45190000 | $0.41270000 |
2017-03-23 | $0.45160000 | $0.42480000 | $0.46060000 | $0.41880000 |
2017-03-24 | $0.42480000 | $0.39320000 | $0.40980000 | $0.37730000 |
2017-03-25 | $0.39320000 | $0.39240000 | $0.44270000 | $0.38830000 |
2017-03-26 | $0.39240000 | $0.39600000 | $0.41610000 | $0.38350000 |
2017-03-27 | $0.39600000 | $0.40270000 | $0.44120000 | $0.39280000 |
2017-03-28 | $0.40270000 | $0.46370000 | $0.47800000 | $0.40250000 |
2017-03-29 | $0.46370000 | $0.48640000 | $0.51030000 | $0.44070000 |
2017-03-30 | $0.48640000 | $0.48330000 | $0.50160000 | $0.46170000 |
2017-03-31 | $0.48330000 | $0.45350000 | $0.50930000 | $0.44270000 |
2017-04-01 | $0.45350000 | $0.44820000 | $0.47060000 | $0.42590000 |
2017-04-02 | $0.44820000 | $0.45510000 | $0.48340000 | $0.33600000 |
2017-04-03 | $0.45510000 | $0.45010000 | $0.48510000 | $0.43130000 |
2017-04-04 | $0.45010000 | $0.44080000 | $0.45270000 | $0.40330000 |
2017-04-05 | $0.44080000 | $0.44210000 | $0.46580000 | $0.37050000 |
2017-04-06 | $0.44210000 | $0.45990000 | $0.48930000 | $0.42720000 |
2017-04-07 | $0.45990000 | $0.54670000 | $0.57330000 | $0.42880000 |
2017-04-08 | $0.54670000 | $0.49650000 | $0.55780000 | $0.47350000 |
2017-04-09 | $0.49650000 | $0.49780000 | $0.51820000 | $0.48250000 |
2017-04-10 | $0.49780000 | $0.51100000 | $0.54470000 | $0.48880000 |
2017-04-11 | $0.51100000 | $0.50430000 | $0.54130000 | $0.49510000 |
2017-04-12 | $0.50430000 | $0.53990000 | $0.55850000 | $0.50100000 |
2017-04-13 | $0.53990000 | $0.51810000 | $0.54590000 | $0.50240000 |
2017-04-14 | $0.51810000 | $0.54690000 | $0.55320000 | $0.50080000 |
2017-04-15 | $0.54690000 | $0.58670000 | $0.64570000 | $0.51690000 |
2017-04-16 | $0.58670000 | $0.59820000 | $0.64720000 | $0.56930000 |
2017-04-17 | $0.59820000 | $0.56630000 | $0.64990000 | $0.56580000 |
2017-04-18 | $0.56630000 | $0.60090000 | $0.60760000 | $0.54380000 |
2017-04-19 | $0.60090000 | $0.45420000 | $0.60370000 | $0.34290000 |
2017-04-20 | $0.45420000 | $0.44620000 | $0.52500000 | $0.44050000 |
2017-04-21 | $0.44620000 | $0.37840000 | $0.47600000 | $0.35850000 |
2017-04-22 | $0.37840000 | $0.40040000 | $0.43570000 | $0.35990000 |
2017-04-23 | $0.40040000 | $0.41220000 | $0.44630000 | $0.38270000 |
2017-04-24 | $0.41220000 | $0.35110000 | $0.43860000 | $0.34990000 |
2017-04-25 | $0.35110000 | $0.42110000 | $0.43760000 | $0.35700000 |
2017-04-26 | $0.42110000 | $0.40810000 | $0.45340000 | $0.38640000 |
2017-04-27 | $0.40810000 | $0.37810000 | $0.42410000 | $0.37440000 |
2017-04-28 | $0.37810000 | $0.41550000 | $0.44440000 | $0.37540000 |
2017-04-29 | $0.41550000 | $0.40730000 | $0.45010000 | $0.39690000 |
2017-04-30 | $0.40730000 | $0.42330000 | $0.45340000 | $0.40570000 |
2017-05-01 | $0.42330000 | $0.41740000 | $0.46380000 | $0.39200000 |
2017-05-02 | $0.41740000 | $0.50190000 | $0.55970000 | $0.41340000 |
2017-05-03 | $0.50190000 | $0.58650000 | $0.66830000 | $0.50510000 |
2017-05-04 | $0.58650000 | $0.57260000 | $0.63570000 | $0.53390000 |
2017-05-05 | $0.57260000 | $0.53360000 | $0.60160000 | $0.52470000 |
2017-05-06 | $0.53360000 | $0.54070000 | $0.58880000 | $0.51540000 |
2017-05-07 | $0.54070000 | $0.49910000 | $0.55960000 | $0.49910000 |
2017-05-08 | $0.49910000 | $0.54930000 | $0.57020000 | $0.48270000 |
2017-05-09 | $0.54930000 | $0.50920000 | $0.57720000 | $0.47530000 |
2017-05-10 | $0.50920000 | $0.54320000 | $0.61330000 | $0.50820000 |
2017-05-11 | $0.54320000 | $0.54430000 | $0.62170000 | $0.51490000 |
2017-05-12 | $0.54430000 | $0.59020000 | $0.62400000 | $0.50460000 |
2017-05-13 | $0.59020000 | $0.61800000 | $0.68790000 | $0.61730000 |
2017-05-14 | $0.61800000 | $0.68580000 | $0.70550000 | $0.62110000 |
2017-05-15 | $0.68580000 | $0.61850000 | $0.66820000 | $0.59880000 |
2017-05-16 | $0.61850000 | $0.60800000 | $0.66580000 | $0.60600000 |
2017-05-17 | $0.60800000 | $0.68810000 | $0.69310000 | $0.63150000 |
2017-05-18 | $0.68810000 | $0.70760000 | $0.71870000 | $0.67720000 |
2017-05-19 | $0.70760000 | $0.71850000 | $0.76670000 | $0.70630000 |
2017-05-20 | $0.71850000 | $0.74940000 | $0.79550000 | $0.74710000 |
2017-05-21 | $0.74940000 | $0.75080000 | $0.80950000 | $0.75080000 |
2017-05-22 | $0.75080000 | $0.79730000 | $0.83910000 | $0.76480000 |
2017-05-23 | $0.79730000 | $0.86380000 | $0.88560000 | $0.84220000 |
2017-05-24 | $0.86380000 | $0.92160000 | $0.96590000 | $0.90670000 |
2017-05-25 | $0.92160000 | $0.75220000 | $0.89820000 | $0.66910000 |
2017-05-26 | $0.75210000 | $0.75810000 | $0.84120000 | $0.67140000 |
2017-05-27 | $0.75810000 | $0.65680000 | $0.71840000 | $0.59520000 |
2017-05-28 | $0.65680000 | $0.75630000 | $0.78610000 | $0.70050000 |
2017-05-29 | $0.75630000 | $0.81170000 | $0.84290000 | $0.77640000 |
2017-05-30 | $0.81170000 | $0.69850000 | $0.80640000 | $0.66680000 |
2017-05-31 | $0.69850000 | $0.79190000 | $0.80620000 | $0.69050000 |
2017-06-01 | $0.79190000 | $0.81930000 | $0.84440000 | $0.73830000 |
2017-06-02 | $0.81930000 | $0.90910000 | $0.93470000 | $0.82930000 |
2017-06-03 | $0.90910000 | $0.95450000 | $0.95450000 | $0.88990000 |
2017-06-04 | $0.95450000 | $1.21 | $1.26 | $0.89180000 |
2017-06-05 | $1.21 | $1.70 | $1.70 | $1.17 |
2017-06-06 | $1.70 | $1.72 | $1.82 | $1.41 |
2017-06-07 | $1.72 | $1.62 | $1.66 | $1.51 |
2017-06-08 | $1.62 | $1.60 | $1.80 | $1.50 |
2017-06-09 | $1.60 | $1.54 | $1.66 | $1.45 |
2017-06-10 | $1.54 | $1.49 | $1.65 | $1.42 |
2017-06-11 | $1.49 | $1.46 | $5.06 | $1.40 |
2017-06-12 | $1.46 | $1.70 | $1.82 | $1.24 |
2017-06-13 | $1.70 | $1.86 | $2.02 | $1.63 |
2017-06-14 | $1.86 | $1.68 | $1.88 | $1.63 |
2017-06-15 | $1.68 | $1.63 | $1.71 | $1.47 |
2017-06-16 | $1.63 | $1.69 | $1.70 | $1.48 |
2017-06-17 | $1.69 | $1.67 | $1.79 | $1.63 |
2017-06-18 | $1.67 | $1.61 | $1.62 | $1.50 |
2017-06-19 | $1.61 | $1.68 | $1.75 | $1.58 |
2017-06-20 | $1.68 | $1.67 | $1.88 | $1.66 |
2017-06-21 | $1.67 | $1.67 | $1.74 | $1.58 |
2017-06-22 | $1.67 | $1.68 | $1.77 | $1.62 |
2017-06-23 | $1.68 | $1.76 | $1.97 | $1.62 |
2017-06-24 | $1.76 | $1.51 | $1.68 | $1.42 |
2017-06-25 | $1.51 | $1.31 | $1.51 | $1.29 |
2017-06-26 | $1.31 | $1.22 | $1.33 | $0.95400000 |
2017-06-27 | $1.22 | $1.18 | $1.29 | $1.03 |
2017-06-28 | $1.18 | $1.25 | $1.26 | $1.10 |
2017-06-29 | $1.25 | $1.20 | $1.36 | $1.15 |
2017-06-30 | $1.20 | $1.24 | $1.24 | $1.12 |
2017-07-01 | $1.24 | $1.04 | $1.29 | $0.96980000 |
2017-07-02 | $1.04 | $1.08 | $1.16 | $1.02 |
2017-07-03 | $1.08 | $1.05 | $1.16 | $1.03 |
2017-07-04 | $1.05 | $1.07 | $1.14 | $1.05 |
2017-07-05 | $1.07 | $1.11 | $1.16 | $1.07 |
2017-07-06 | $1.11 | $1.11 | $1.11 | $1.08 |
2017-07-07 | $1.11 | $0.96610000 | $1.08 | $0.95780000 |
2017-07-08 | $0.96610000 | $1.09 | $1.12 | $0.96160000 |
2017-07-09 | $1.09 | $1.04 | $1.18 | $1.03 |
2017-07-10 | $1.04 | $0.89070000 | $1.08 | $0.85160000 |
2017-07-11 | $0.89070000 | $0.82610000 | $0.93160000 | $0.69380000 |
2017-07-12 | $0.82610000 | $0.88890000 | $0.96320000 | $0.79930000 |
2017-07-13 | $0.88890000 | $0.87880000 | $0.98250000 | $0.85050000 |
2017-07-14 | $0.87880000 | $0.87560000 | $0.88250000 | $0.74310000 |
2017-07-15 | $0.87560000 | $0.72330000 | $0.78020000 | $0.69980000 |
2017-07-16 | $0.72330000 | $0.65770000 | $0.75610000 | $0.63180000 |
2017-07-17 | $0.65770000 | $0.80830000 | $0.82720000 | $0.73720000 |
2017-07-18 | $0.80830000 | $0.81210000 | $0.84040000 | $0.76030000 |
2017-07-19 | $0.81210000 | $0.83220000 | $0.89270000 | $0.79890000 |
2017-07-20 | $0.83220000 | $0.97440000 | $1.14 | $0.97190000 |
2017-07-21 | $0.97440000 | $0.96300000 | $1.07 | $0.89350000 |
2017-07-22 | $0.96300000 | $1.11 | $1.19 | $0.99310000 |
2017-07-23 | $1.11 | $1.03 | $1.10 | $1.03 |
2017-07-24 | $1.03 | $1.01 | $1.08 | $0.93960000 |
2017-07-25 | $1.01 | $0.83700000 | $0.94910000 | $0.79180000 |
2017-07-26 | $0.83700000 | $0.80870000 | $0.86370000 | $0.76700000 |
2017-07-27 | $0.80870000 | $0.96910000 | $1.01 | $0.84340000 |
2017-07-28 | $0.96910000 | $0.92430000 | $1.01 | $0.86640000 |
2017-07-29 | $0.92430000 | $0.87800000 | $0.93870000 | $0.85910000 |
2017-07-30 | $0.87800000 | $0.88800000 | $1.02 | $0.88800000 |
2017-07-31 | $0.88800000 | $0.84020000 | $0.96880000 | $0.80730000 |
2017-08-01 | $0.84020000 | $0.87930000 | $0.90620000 | $0.77190000 |
2017-08-02 | $0.87930000 | $1.05 | $1.13 | $0.87080000 |
2017-08-03 | $1.05 | $1.07 | $1.12 | $0.98490000 |
2017-08-04 | $1.07 | $1.09 | $1.10 | $0.99310000 |
2017-08-05 | $1.09 | $1.13 | $1.24 | $0.97880000 |
2017-08-06 | $1.13 | $1.16 | $1.25 | $1.08 |
2017-08-07 | $1.16 | $1.24 | $1.34 | $1.21 |
2017-08-08 | $1.24 | $1.54 | $1.54 | $1.25 |
2017-08-09 | $1.54 | $1.73 | $1.91 | $1.41 |
2017-08-10 | $1.73 | $1.60 | $1.83 | $1.50 |
2017-08-11 | $1.60 | $1.78 | $1.90 | $1.69 |
2017-08-12 | $1.78 | $1.85 | $1.97 | $1.66 |
2017-08-13 | $1.85 | $1.61 | $1.94 | $1.54 |
2017-08-14 | $1.61 | $2.18 | $2.35 | $1.67 |
2017-08-15 | $2.18 | $2.09 | $2.39 | $1.83 |
2017-08-16 | $2.09 | $2.36 | $2.41 | $2.08 |
2017-08-17 | $2.36 | $2.46 | $2.59 | $2.20 |
2017-08-18 | $2.46 | $2.10 | $2.53 | $2.10 |
2017-08-19 | $2.10 | $2.21 | $2.35 | $2.08 |
2017-08-20 | $2.21 | $2.32 | $2.34 | $2.03 |
2017-08-21 | $2.32 | $2.05 | $9.19 | $1.63 |
2017-08-22 | $2.05 | $1.91 | $2.23 | $1.87 |
2017-08-23 | $1.91 | $1.95 | $2.14 | $1.86 |
2017-08-24 | $1.95 | $2.10 | $2.22 | $1.94 |
2017-08-25 | $2.10 | $2.13 | $2.18 | $2.04 |
2017-08-26 | $2.13 | $2.08 | $2.18 | $1.97 |
2017-08-27 | $2.08 | $2.01 | $2.19 | $1.97 |
2017-08-28 | $2.01 | $2.33 | $2.61 | $1.90 |
2017-08-29 | $2.33 | $2.53 | $2.71 | $2.25 |
2017-08-30 | $2.53 | $2.57 | $2.71 | $2.44 |
2017-08-31 | $2.57 | $2.62 | $2.79 | $2.45 |
2017-09-01 | $2.62 | $2.69 | $2.84 | $2.47 |
2017-09-02 | $2.69 | $2.42 | $2.63 | $2.30 |
2017-09-03 | $2.42 | $2.57 | $2.65 | $2.34 |
2017-09-04 | $2.57 | $2.30 | $2.42 | $2.03 |
2017-09-05 | $2.30 | $2.46 | $2.56 | $2.16 |
2017-09-06 | $2.46 | $2.63 | $2.69 | $2.49 |
2017-09-07 | $2.63 | $2.43 | $2.69 | $2.36 |
2017-09-08 | $2.43 | $2.37 | $2.46 | $2.21 |
2017-09-09 | $2.37 | $2.41 | $2.48 | $2.23 |
2017-09-10 | $2.41 | $2.29 | $2.38 | $2.24 |
2017-09-11 | $2.29 | $2.38 | $2.38 | $2.24 |
2017-09-12 | $2.38 | $2.31 | $2.44 | $2.25 |
2017-09-13 | $2.31 | $2.86 | $2.93 | $2.13 |
2017-09-14 | $2.86 | $2.18 | $2.43 | $1.94 |
2017-09-15 | $2.18 | $2.56 | $2.60 | $2.23 |
2017-09-16 | $2.56 | $2.53 | $2.61 | $2.41 |
2017-09-17 | $2.53 | $2.77 | $2.80 | $2.45 |
2017-09-18 | $2.77 | $3.35 | $3.42 | $2.97 |
2017-09-19 | $3.35 | $3.55 | $3.67 | $3.09 |
2017-09-20 | $3.55 | $4.17 | $4.62 | $3.46 |
2017-09-21 | $4.17 | $3.68 | $4.02 | $3.10 |
2017-09-22 | $3.68 | $3.30 | $3.75 | $3.24 |
2017-09-23 | $3.30 | $3.49 | $3.86 | $3.41 |
2017-09-24 | $3.49 | $3.49 | $3.58 | $3.10 |
2017-09-25 | $3.49 | $3.85 | $3.85 | $3.54 |
2017-09-26 | $3.85 | $4.02 | $4.35 | $3.70 |
2017-09-27 | $4.02 | $3.62 | $4.59 | $3.37 |
2017-09-28 | $3.62 | $3.31 | $3.82 | $3.15 |
2017-09-29 | $3.31 | $3.30 | $3.58 | $3.13 |
2017-09-30 | $3.30 | $3.52 | $3.63 | $3.27 |
2017-10-01 | $3.52 | $3.40 | $3.72 | $3.33 |
2017-10-02 | $3.40 | $3.14 | $3.40 | $3.03 |
2017-10-03 | $3.14 | $2.94 | $3.20 | $2.87 |
2017-10-04 | $2.94 | $3.02 | $3.10 | $2.64 |
2017-10-05 | $3.02 | $3.29 | $3.55 | $3.09 |
2017-10-06 | $3.29 | $3.18 | $3.33 | $3.13 |
2017-10-07 | $3.18 | $3.11 | $3.27 | $3.02 |
2017-10-08 | $3.11 | $2.87 | $3.30 | $2.79 |
2017-10-09 | $2.87 | $2.52 | $3.11 | $2.41 |
2017-10-10 | $2.52 | $2.71 | $3.07 | $2.36 |
2017-10-11 | $2.71 | $2.64 | $2.98 | $2.53 |
2017-10-12 | $2.64 | $3.11 | $3.53 | $2.70 |
2017-10-13 | $3.11 | $3.02 | $3.35 | $2.82 |
2017-10-14 | $3.02 | $3.15 | $3.32 | $2.97 |
2017-10-15 | $3.15 | $2.96 | $3.20 | $2.93 |
2017-10-16 | $2.96 | $3.07 | $3.12 | $2.93 |
2017-10-17 | $3.07 | $3.09 | $3.15 | $2.80 |
2017-10-18 | $3.09 | $2.97 | $3.10 | $2.80 |
2017-10-19 | $2.97 | $2.86 | $3.05 | $2.86 |
2017-10-20 | $2.86 | $2.70 | $3.14 | $2.58 |
2017-10-21 | $2.70 | $2.74 | $2.79 | $2.41 |
2017-10-22 | $2.74 | $2.65 | $2.90 | $2.51 |
2017-10-23 | $2.65 | $2.71 | $2.89 | $2.29 |
2017-10-24 | $2.71 | $3.34 | $3.75 | $2.34 |
2017-10-25 | $3.34 | $3.97 | $4.22 | $3.37 |
2017-10-26 | $3.97 | $3.72 | $4.12 | $3.46 |
2017-10-27 | $3.72 | $3.63 | $3.80 | $3.40 |
2017-10-28 | $3.63 | $3.44 | $3.84 | $3.44 |
2017-10-29 | $3.44 | $3.41 | $3.93 | $3.40 |
2017-10-30 | $3.41 | $3.68 | $3.80 | $3.39 |
2017-10-31 | $3.68 | $3.07 | $3.96 | $2.91 |
2017-11-01 | $3.07 | $2.88 | $3.68 | $2.88 |
2017-11-02 | $2.88 | $2.43 | $3.04 | $2.28 |
2017-11-03 | $2.43 | $2.31 | $2.65 | $2.15 |
2017-11-04 | $2.31 | $2.35 | $2.69 | $2.34 |
2017-11-05 | $2.35 | $2.24 | $2.49 | $2.14 |
2017-11-06 | $2.24 | $2.24 | $2.30 | $1.96 |
2017-11-07 | $2.24 | $2.69 | $3.48 | $2.17 |
2017-11-08 | $2.69 | $2.85 | $3.20 | $2.23 |
2017-11-09 | $2.85 | $2.83 | $3.04 | $2.73 |
2017-11-10 | $2.83 | $2.53 | $2.68 | $2.30 |
2017-11-11 | $2.53 | $2.35 | $2.61 | $2.23 |
2017-11-12 | $2.35 | $2.20 | $2.29 | $2.09 |
2017-11-13 | $2.20 | $2.45 | $2.50 | $2.40 |
2017-11-14 | $2.45 | $2.51 | $2.53 | $2.34 |
2017-11-15 | $2.51 | $2.55 | $2.82 | $2.52 |
2017-11-16 | $2.55 | $2.54 | $2.93 | $2.47 |
2017-11-17 | $2.54 | $2.54 | $2.63 | $2.39 |
2017-11-18 | $2.54 | $2.57 | $2.73 | $2.49 |
2017-11-19 | $2.57 | $2.79 | $3.14 | $2.58 |
2017-11-20 | $2.79 | $3.05 | $3.18 | $2.78 |
2017-11-21 | $3.05 | $3.25 | $3.64 | $2.90 |
2017-11-22 | $3.25 | $3.38 | $3.51 | $3.13 |
2017-11-23 | $3.38 | $3.14 | $3.35 | $3.09 |
2017-11-24 | $3.14 | $3.08 | $3.28 | $3.08 |
2017-11-25 | $3.08 | $3.51 | $3.68 | $3.22 |
2017-11-26 | $3.51 | $3.56 | $3.91 | $3.26 |
2017-11-27 | $3.56 | $3.66 | $4.08 | $3.41 |
2017-11-28 | $3.66 | $3.69 | $3.88 | $3.56 |
2017-11-29 | $3.69 | $3.05 | $3.94 | $2.95 |
2017-11-30 | $3.05 | $3.39 | $3.77 | $2.87 |
2017-12-01 | $3.39 | $3.34 | $4.12 | $3.13 |
2017-12-02 | $3.46 | $3.12 | $3.48 | $2.98 |
2017-12-03 | $3.12 | $3.18 | $3.50 | $3.16 |
2017-12-04 | $3.18 | $3.27 | $3.51 | $2.93 |
2017-12-05 | $3.27 | $3.28 | $3.63 | $3.17 |
2017-12-06 | $3.28 | $2.85 | $3.96 | $2.60 |
2017-12-07 | $2.85 | $2.31 | $4.08 | $1.97 |
2017-12-08 | $2.31 | $2.39 | $2.57 | $1.96 |
2017-12-09 | $2.39 | $2.20 | $2.38 | $2.01 |
2017-12-10 | $2.20 | $1.96 | $2.37 | $1.87 |
2017-12-11 | $1.96 | $2.04 | $2.23 | $1.67 |
2017-12-12 | $2.04 | $2.16 | $2.54 | $1.97 |
2017-12-13 | $2.16 | $2.82 | $4.91 | $1.96 |
2017-12-14 | $2.82 | $2.82 | $3.27 | $2.54 |
2017-12-15 | $2.82 | $2.64 | $3.17 | $2.15 |
2017-12-16 | $2.64 | $2.71 | $3.14 | $2.56 |
2017-12-17 | $2.71 | $2.74 | $2.86 | $2.46 |
2017-12-18 | $2.74 | $2.94 | $3.61 | $2.57 |
2017-12-19 | $2.94 | $3.28 | $3.68 | $2.68 |
2017-12-20 | $3.28 | $3.19 | $3.20 | $2.58 |
2017-12-21 | $3.15 | $3.10 | $3.28 | $2.80 |
2017-12-22 | $3.10 | $2.42 | $2.79 | $2.14 |
2017-12-23 | $2.42 | $3.03 | $3.14 | $2.44 |
2017-12-24 | $3.03 | $3.29 | $3.45 | $2.83 |
2017-12-25 | $3.29 | $3.52 | $3.74 | $3.18 |
2017-12-26 | $3.52 | $3.02 | $4.17 | $2.80 |
2017-12-27 | $3.02 | $3.43 | $3.97 | $2.78 |
2017-12-28 | $3.43 | $3.15 | $3.33 | $2.74 |
2017-12-29 | $3.15 | $3.60 | $3.60 | $2.90 |
2017-12-30 | $3.60 | $3.02 | $3.26 | $2.83 |
2017-12-31 | $3.02 | $3.23 | $3.44 | $3.14 |
2018-01-01 | $3.23 | $3.36 | $3.36 | $3.00 |
2018-01-02 | $3.36 | $3.51 | $4.09 | $2.88 |
2018-01-03 | $3.61 | $3.84 | $3.91 | $3.22 |
2018-01-04 | $3.84 | $4.34 | $4.67 | $3.85 |
2018-01-05 | $4.40 | $4.39 | $5.36 | $3.65 |
2018-01-06 | $4.39 | $4.62 | $4.98 | $4.25 |
2018-01-07 | $4.64 | $4.56 | $5.01 | $4.30 |
2018-01-08 | $4.56 | $5.19 | $5.54 | $4.12 |
2018-01-09 | $5.16 | $5.89 | $6.14 | $4.85 |
2018-01-10 | $5.89 | $5.99 | $6.40 | $5.51 |
2018-01-11 | $5.99 | $4.88 | $5.39 | $4.21 |
2018-01-12 | $4.88 | $4.94 | $5.16 | $4.74 |
2018-01-13 | $4.94 | $5.19 | $5.31 | $4.93 |
2018-01-14 | $5.19 | $5.21 | $5.21 | $4.75 |
2018-01-15 | $5.21 | $6.63 | $6.71 | $5.18 |
2018-01-16 | $6.63 | $4.15 | $5.49 | $4.06 |
2018-01-17 | $4.25 | $4.25 | $4.62 | $3.99 |
2018-01-18 | $4.25 | $4.88 | $5.25 | $4.18 |
2018-01-19 | $4.88 | $6.90 | $7.20 | $4.92 |
2018-01-20 | $6.90 | $7.08 | $8.07 | $6.33 |
2018-01-21 | $7.08 | $5.44 | $6.58 | $5.07 |
2018-01-22 | $5.44 | $4.81 | $5.29 | $4.51 |
2018-01-23 | $4.81 | $4.83 | $5.27 | $4.78 |
2018-01-24 | $4.82 | $4.79 | $5.18 | $4.58 |
2018-01-25 | $4.79 | $4.53 | $4.68 | $4.08 |
2018-01-26 | $4.45 | $4.26 | $4.56 | $4.10 |
2018-01-27 | $4.26 | $4.22 | $4.42 | $4.21 |
2018-01-28 | $4.22 | $4.50 | $4.80 | $4.33 |
2018-01-29 | $4.45 | $3.95 | $4.33 | $3.72 |
2018-01-30 | $3.95 | $3.12 | $3.61 | $3.06 |
2018-01-31 | $3.12 | $3.08 | $3.27 | $3.07 |
2018-02-01 | $3.08 | $2.64 | $2.85 | $2.34 |
2018-02-02 | $2.64 | $2.54 | $2.75 | $2.29 |
2018-02-03 | $2.54 | $2.83 | $2.97 | $2.49 |
2018-02-04 | $2.84 | $2.33 | $2.52 | $2.14 |
2018-02-05 | $2.33 | $1.80 | $2.03 | $1.78 |
2018-02-06 | $1.80 | $1.93 | $2.05 | $1.73 |
2018-02-07 | $1.93 | $1.96 | $2.17 | $1.90 |
2018-02-08 | $1.96 | $2.14 | $2.23 | $2.13 |
2018-02-09 | $2.14 | $2.28 | $2.30 | $2.19 |
2018-02-10 | $2.28 | $2.23 | $2.29 | $2.15 |
2018-02-11 | $2.23 | $2.05 | $2.11 | $2.02 |
2018-02-12 | $2.05 | $2.53 | $2.75 | $2.23 |
2018-02-13 | $2.53 | $2.61 | $2.65 | $2.42 |
2018-02-14 | $2.61 | $2.55 | $2.96 | $2.45 |
2018-02-15 | $2.55 | $2.72 | $3.05 | $2.59 |
2018-02-16 | $2.72 | $2.67 | $2.82 | $2.60 |
2018-02-17 | $2.67 | $2.74 | $2.92 | $2.70 |
2018-02-18 | $2.74 | $2.47 | $2.58 | $2.47 |
2018-02-19 | $2.47 | $2.46 | $2.67 | $2.46 |
2018-02-20 | $2.46 | $2.17 | $2.64 | $2.11 |
2018-02-21 | $2.17 | $1.91 | $2.03 | $1.79 |
2018-02-22 | $1.91 | $1.71 | $1.86 | $1.67 |
2018-02-23 | $1.71 | $1.83 | $1.84 | $1.67 |
2018-02-24 | $1.83 | $1.66 | $1.83 | $1.66 |
2018-02-25 | $1.66 | $1.68 | $1.70 | $1.59 |
2018-02-26 | $1.68 | $1.86 | $2.38 | $1.76 |
2018-02-27 | $1.86 | $1.89 | $1.99 | $1.85 |
2018-02-28 | $1.89 | $1.74 | $1.84 | $1.71 |
2018-03-01 | $1.74 | $1.83 | $1.89 | $1.80 |
2018-03-02 | $1.83 | $2.41 | $2.48 | $1.84 |
2018-03-03 | $2.42 | $2.51 | $2.61 | $2.42 |
2018-03-04 | $2.51 | $2.47 | $2.52 | $2.42 |
2018-03-05 | $2.47 | $2.34 | $2.73 | $2.29 |
2018-03-06 | $2.34 | $2.15 | $2.22 | $2.15 |
2018-03-07 | $2.15 | $1.85 | $2.18 | $1.85 |
2018-03-08 | $1.85 | $1.68 | $1.75 | $1.68 |
2018-03-09 | $1.68 | $1.53 | $1.67 | $1.47 |
2018-03-10 | $1.53 | $1.48 | $1.52 | $1.43 |
2018-03-11 | $1.48 | $1.62 | $1.62 | $1.55 |
2018-03-12 | $1.62 | $1.68 | $1.69 | $1.53 |
2018-03-13 | $1.68 | $1.58 | $1.69 | $1.56 |
2018-03-14 | $1.57 | $1.36 | $1.45 | $1.36 |
2018-03-15 | $1.36 | $1.29 | $1.40 | $1.27 |
2018-03-16 | $1.29 | $1.27 | $1.33 | $1.27 |
2018-03-17 | $1.27 | $1.21 | $1.25 | $1.21 |
2018-03-18 | $1.21 | $1.23 | $1.27 | $1.21 |
2018-03-19 | $1.23 | $1.25 | $1.32 | $1.25 |
2018-03-20 | $1.25 | $1.33 | $1.33 | $1.30 |
2018-03-21 | $1.33 | $1.36 | $1.41 | $1.31 |
2018-03-22 | $1.36 | $1.34 | $1.34 | $1.30 |
2018-03-23 | $1.34 | $1.38 | $1.41 | $1.38 |
2018-03-24 | $1.38 | $1.27 | $1.32 | $1.27 |
2018-03-25 | $1.27 | $1.26 | $1.29 | $1.24 |
2018-03-26 | $1.26 | $1.20 | $1.23 | $1.20 |
2018-03-27 | $1.20 | $1.18 | $1.18 | $1.11 |
2018-03-28 | $1.18 | $1.11 | $1.20 | $1.06 |
2018-03-29 | $1.11 | $0.97720000 | $1.03 | $0.89190000 |
2018-03-30 | $0.97720000 | $0.90540000 | $0.94790000 | $0.86010000 |
2018-03-31 | $0.90540000 | $0.85820000 | $0.98460000 | $0.83330000 |
2018-04-01 | $0.85820000 | $0.82920000 | $0.90920000 | $0.76150000 |
2018-04-02 | $0.82920000 | $0.87370000 | $0.91470000 | $0.78320000 |
2018-04-03 | $0.87370000 | $0.95900000 | $0.98430000 | $0.90100000 |
2018-04-04 | $0.95900000 | $0.85600000 | $0.89760000 | $0.84380000 |
2018-04-05 | $0.85600000 | $0.87260000 | $0.87600000 | $0.84070000 |
2018-04-06 | $0.87260000 | $0.80610000 | $0.86920000 | $0.77760000 |
2018-04-07 | $0.80610000 | $0.85770000 | $0.93380000 | $0.82310000 |
2018-04-08 | $0.85770000 | $0.99830000 | $0.99970000 | $0.85660000 |
2018-04-09 | $0.99830000 | $0.95050000 | $0.97090000 | $0.92340000 |
2018-04-10 | $0.95050000 | $1.05 | $1.08 | $0.92760000 |
2018-04-11 | $1.05 | $1.11 | $1.13 | $1.03 |
2018-04-12 | $1.11 | $1.11 | $1.31 | $1.02 |
2018-04-13 | $1.11 | $1.19 | $1.27 | $1.10 |
2018-04-14 | $1.19 | $1.29 | $1.30 | $1.20 |
2018-04-15 | $1.29 | $1.39 | $1.43 | $1.30 |
2018-04-16 | $1.39 | $1.34 | $1.41 | $1.31 |
2018-04-17 | $1.34 | $1.21 | $1.32 | $1.19 |
2018-04-18 | $1.21 | $1.42 | $1.43 | $1.26 |
2018-04-19 | $1.42 | $1.41 | $1.45 | $1.38 |
2018-04-20 | $1.41 | $1.38 | $1.51 | $1.35 |
2018-04-21 | $1.38 | $1.35 | $1.50 | $1.35 |
2018-04-22 | $1.35 | $1.35 | $1.43 | $1.33 |
2018-04-23 | $1.35 | $1.69 | $1.69 | $1.37 |
2018-04-24 | $1.67 | $1.78 | $1.88 | $1.68 |
2018-04-25 | $1.79 | $1.55 | $1.67 | $1.51 |
2018-04-26 | $1.55 | $1.65 | $1.75 | $1.58 |
2018-04-27 | $1.65 | $1.55 | $1.61 | $1.52 |
2018-04-28 | $1.55 | $1.65 | $1.69 | $1.59 |
2018-04-29 | $1.65 | $1.59 | $1.69 | $1.58 |
2018-04-30 | $1.59 | $1.62 | $1.67 | $1.51 |
2018-05-01 | $1.62 | $1.59 | $1.71 | $1.52 |
2018-05-02 | $1.59 | $1.67 | $1.73 | $1.59 |
2018-05-03 | $1.67 | $1.66 | $1.80 | $1.66 |
2018-05-04 | $1.66 | $1.70 | $1.76 | $1.65 |
2018-05-05 | $1.70 | $1.63 | $1.75 | $1.58 |
2018-05-06 | $1.63 | $1.63 | $1.75 | $1.50 |
2018-05-07 | $1.63 | $1.61 | $1.62 | $1.48 |
2018-05-08 | $1.61 | $1.56 | $1.61 | $1.52 |
2018-05-09 | $1.56 | $1.63 | $1.69 | $1.49 |
2018-05-10 | $1.63 | $1.54 | $1.63 | $1.48 |
2018-05-11 | $1.54 | $1.43 | $1.52 | $1.37 |
2018-05-12 | $1.43 | $1.34 | $1.45 | $1.30 |
2018-05-13 | $1.34 | $1.38 | $1.41 | $1.33 |
2018-05-14 | $1.38 | $1.35 | $1.42 | $1.30 |
2018-05-15 | $1.35 | $1.30 | $1.43 | $1.28 |
2018-05-16 | $1.30 | $1.28 | $1.30 | $1.26 |
2018-05-17 | $1.28 | $1.09 | $1.25 | $0.96850000 |
2018-05-18 | $1.09 | $1.15 | $1.16 | $1.08 |
2018-05-19 | $1.15 | $1.21 | $1.29 | $1.14 |
2018-05-20 | $1.21 | $1.24 | $1.29 | $1.22 |
2018-05-21 | $1.24 | $1.18 | $1.22 | $1.15 |
2018-05-22 | $1.18 | $1.08 | $1.12 | $1.08 |
2018-05-23 | $1.08 | $1.00 | $1.01 | $0.93900000 |
2018-05-24 | $1.00 | $1.01 | $1.02 | $0.97080000 |
2018-05-25 | $1.01 | $0.96280000 | $1.02 | $0.93440000 |
2018-05-26 | $0.96280000 | $0.94220000 | $0.95030000 | $0.92010000 |
2018-05-27 | $0.94220000 | $0.94830000 | $1.06 | $0.91590000 |
2018-05-28 | $0.94830000 | $0.88990000 | $0.94470000 | $0.88990000 |
2018-05-29 | $0.88990000 | $0.90590000 | $0.93430000 | $0.88730000 |
2018-05-30 | $0.90590000 | $0.85240000 | $0.90790000 | $0.82140000 |
2018-05-31 | $0.85240000 | $0.89880000 | $0.91150000 | $0.80350000 |
2018-06-01 | $0.89870000 | $0.89390000 | $0.90370000 | $0.84040000 |
2018-06-02 | $0.89390000 | $0.85680000 | $0.91410000 | $0.84000000 |
2018-06-03 | $0.85680000 | $0.85690000 | $0.86850000 | $0.84920000 |
2018-06-04 | $0.85690000 | $0.85840000 | $0.88240000 | $0.83290000 |
2018-06-05 | $0.85840000 | $0.88810000 | $0.91550000 | $0.85530000 |
2018-06-06 | $0.88810000 | $0.89720000 | $0.91940000 | $0.88110000 |
2018-06-07 | $0.89720000 | $0.84700000 | $0.90170000 | $0.83930000 |
2018-06-08 | $0.84700000 | $0.84890000 | $0.86270000 | $0.83900000 |
2018-06-09 | $0.84890000 | $0.80700000 | $0.84600000 | $0.80700000 |
2018-06-10 | $0.80700000 | $0.68410000 | $0.72750000 | $0.68410000 |
2018-06-11 | $0.68410000 | $0.77350000 | $0.77350000 | $0.69560000 |
2018-06-12 | $0.77350000 | $0.68850000 | $0.77700000 | $0.68850000 |
2018-06-13 | $0.68850000 | $0.64300000 | $0.69160000 | $0.63100000 |
2018-06-14 | $0.64300000 | $0.64310000 | $0.67830000 | $0.61120000 |
2018-06-15 | $0.64310000 | $0.58770000 | $0.63430000 | $0.53480000 |
2018-06-16 | $0.58770000 | $0.56610000 | $0.59740000 | $0.55730000 |
2018-06-17 | $0.56610000 | $0.56510000 | $0.59930000 | $0.55920000 |
2018-06-18 | $0.56510000 | $0.64050000 | $0.66810000 | $0.58750000 |
2018-06-19 | $0.64040000 | $0.63370000 | $0.67060000 | $0.63370000 |
2018-06-20 | $0.63370000 | $0.59360000 | $0.63560000 | $0.59300000 |
2018-06-21 | $0.59360000 | $0.57660000 | $0.60060000 | $0.56680000 |
2018-06-22 | $0.57660000 | $0.47360000 | $0.51920000 | $0.33620000 |
2018-06-23 | $0.47360000 | $0.45750000 | $0.49130000 | $0.44940000 |
2018-06-24 | $0.45750000 | $0.42120000 | $0.47230000 | $0.41500000 |
2018-06-25 | $0.42120000 | $0.46680000 | $0.51210000 | $0.42180000 |
2018-06-26 | $0.46680000 | $0.43840000 | $0.45820000 | $0.43840000 |
2018-06-27 | $0.43860000 | $0.44250000 | $0.47170000 | $0.44220000 |
2018-06-28 | $0.44250000 | $0.46850000 | $0.46970000 | $0.42270000 |
2018-06-29 | $0.46850000 | $0.47730000 | $0.50470000 | $0.44670000 |
2018-06-30 | $0.47730000 | $0.51530000 | $0.51530000 | $0.47350000 |
2018-07-01 | $0.51530000 | $0.51980000 | $0.52130000 | $0.49640000 |
2018-07-02 | $0.52010000 | $0.53240000 | $0.54500000 | $0.51450000 |
2018-07-03 | $0.53240000 | $0.53420000 | $0.54750000 | $0.49340000 |
2018-07-04 | $0.53410000 | $0.52750000 | $0.54860000 | $0.51380000 |
2018-07-05 | $0.52750000 | $0.52880000 | $0.53820000 | $0.52040000 |
2018-07-06 | $0.52880000 | $0.52510000 | $0.53800000 | $0.50840000 |
2018-07-07 | $0.52510000 | $0.53520000 | $0.54470000 | $0.51080000 |
2018-07-08 | $0.53520000 | $0.52550000 | $0.53120000 | $0.51170000 |
2018-07-09 | $0.52550000 | $0.45690000 | $0.53960000 | $0.45690000 |
2018-07-10 | $0.45690000 | $0.44510000 | $0.45410000 | $0.43210000 |
2018-07-11 | $0.44510000 | $0.42550000 | $0.45400000 | $0.40800000 |
2018-07-12 | $0.42550000 | $0.40290000 | $0.42910000 | $0.40290000 |
2018-07-13 | $0.40290000 | $0.41750000 | $0.42630000 | $0.40140000 |
2018-07-14 | $0.41740000 | $0.42410000 | $0.42410000 | $0.42000000 |
2018-07-15 | $0.42410000 | $0.43170000 | $0.43990000 | $0.43060000 |
2018-07-16 | $0.43170000 | $0.46370000 | $0.46370000 | $0.45160000 |
2018-07-17 | $0.46370000 | $0.50220000 | $0.51080000 | $0.48000000 |
2018-07-18 | $0.50220000 | $0.51050000 | $0.55190000 | $0.48380000 |
2018-07-19 | $0.51050000 | $0.53840000 | $0.55910000 | $0.49500000 |
2018-07-20 | $0.53840000 | $0.49750000 | $0.54590000 | $0.48990000 |
2018-07-21 | $0.49750000 | $0.49120000 | $0.54900000 | $0.48560000 |
2018-07-22 | $0.49120000 | $0.52490000 | $0.54010000 | $0.48840000 |
2018-07-23 | $0.52490000 | $0.50850000 | $0.54750000 | $0.50640000 |
2018-07-24 | $0.50850000 | $0.51690000 | $0.56150000 | $0.51690000 |
2018-07-25 | $0.51690000 | $0.50120000 | $0.51250000 | $0.49110000 |
2018-07-26 | $0.50120000 | $0.45310000 | $0.49030000 | $0.44000000 |
2018-07-27 | $0.45300000 | $0.41990000 | $0.49400000 | $0.41980000 |
2018-07-28 | $0.41990000 | $0.43120000 | $0.46020000 | $0.42170000 |
2018-07-29 | $0.43120000 | $0.42880000 | $0.44100000 | $0.42340000 |
2018-07-30 | $0.42880000 | $0.44310000 | $0.49540000 | $0.42130000 |
2018-07-31 | $0.44660000 | $0.40220000 | $0.42250000 | $0.40220000 |
2018-08-01 | $0.40230000 | $0.38630000 | $0.39580000 | $0.38630000 |
2018-08-02 | $0.38630000 | $0.36880000 | $0.38980000 | $0.34190000 |
2018-08-03 | $0.36880000 | $0.35600000 | $0.38930000 | $0.34900000 |
2018-08-04 | $0.35600000 | $0.37220000 | $0.42100000 | $0.33690000 |
2018-08-05 | $0.37220000 | $0.37960000 | $0.38520000 | $0.37320000 |
2018-08-06 | $0.37960000 | $0.35590000 | $0.37440000 | $0.34470000 |
2018-08-07 | $0.35590000 | $0.33750000 | $0.34470000 | $0.32960000 |
2018-08-08 | $0.33750000 | $0.29820000 | $0.32240000 | $0.28940000 |
2018-08-09 | $0.29820000 | $0.28620000 | $0.31270000 | $0.26500000 |
2018-08-10 | $0.28620000 | $0.25510000 | $0.26920000 | $0.25430000 |
2018-08-11 | $0.25510000 | $0.25890000 | $0.26620000 | $0.25630000 |
2018-08-12 | $0.25890000 | $0.25920000 | $0.47420000 | $0.25920000 |
2018-08-13 | $0.25920000 | $0.23960000 | $0.25830000 | $0.23960000 |
2018-08-14 | $0.23960000 | $0.21070000 | $0.24800000 | $0.18830000 |
2018-08-15 | $0.21070000 | $0.21330000 | $0.21580000 | $0.20090000 |
2018-08-16 | $0.21330000 | $0.29480000 | $0.29480000 | $0.21500000 |
2018-08-17 | $0.29480000 | $0.38630000 | $0.41770000 | $0.29250000 |
2018-08-18 | $0.38630000 | $0.27540000 | $0.44070000 | $0.25810000 |
2018-08-19 | $0.27540000 | $0.30250000 | $0.35630000 | $0.27640000 |
2018-08-20 | $0.30250000 | $0.27590000 | $0.29340000 | $0.26340000 |
2018-08-21 | $0.27590000 | $0.27590000 | $0.28560000 | $0.27260000 |
2018-08-22 | $0.27590000 | $0.30220000 | $0.30240000 | $0.27060000 |
2018-08-23 | $0.30220000 | $0.30460000 | $0.31040000 | $0.28120000 |
2018-08-24 | $0.30470000 | $0.28520000 | $0.31260000 | $0.28510000 |
2018-08-25 | $0.28520000 | $0.29100000 | $0.30310000 | $0.28690000 |
2018-08-26 | $0.29100000 | $0.29130000 | $0.31000000 | $0.28910000 |
2018-08-27 | $0.29130000 | $0.30130000 | $0.30670000 | $0.29490000 |
2018-08-28 | $0.30130000 | $0.35460000 | $0.39000000 | $0.30220000 |
2018-08-29 | $0.35460000 | $0.34770000 | $0.36730000 | $0.34770000 |
2018-08-30 | $0.34760000 | $0.35810000 | $0.35810000 | $0.34500000 |
2018-08-31 | $0.35810000 | $0.35130000 | $0.37780000 | $0.34940000 |
2018-09-01 | $0.35130000 | $0.39290000 | $0.39290000 | $0.35770000 |
2018-09-02 | $0.39290000 | $0.36910000 | $0.39820000 | $0.36130000 |
2018-09-03 | $0.36910000 | $0.36600000 | $0.36760000 | $0.35320000 |
2018-09-04 | $0.36600000 | $0.35800000 | $0.37210000 | $0.35800000 |
2018-09-05 | $0.35800000 | $0.32370000 | $0.33750000 | $0.32370000 |
2018-09-06 | $0.32370000 | $0.31360000 | $0.32900000 | $0.30560000 |
2018-09-07 | $0.31360000 | $0.32990000 | $0.33460000 | $0.30460000 |
2018-09-08 | $0.33000000 | $0.29930000 | $0.31900000 | $0.29930000 |
2018-09-09 | $0.29930000 | $0.28120000 | $0.30360000 | $0.28120000 |
2018-09-10 | $0.28120000 | $0.27830000 | $0.28490000 | $0.27830000 |
2018-09-11 | $0.27830000 | $0.27420000 | $0.31270000 | $0.26450000 |
2018-09-12 | $0.27420000 | $0.25350000 | $0.28260000 | $0.23460000 |
2018-09-13 | $0.25350000 | $0.24840000 | $0.28940000 | $0.24380000 |
2018-09-14 | $0.24850000 | $0.25690000 | $0.27460000 | $0.24650000 |
2018-09-15 | $0.25690000 | $0.26410000 | $0.27390000 | $0.25830000 |
2018-09-16 | $0.26420000 | $0.26020000 | $0.27250000 | $0.25760000 |
2018-09-17 | $0.26020000 | $0.27070000 | $0.27070000 | $0.24940000 |
2018-09-18 | $0.27070000 | $0.27130000 | $0.27440000 | $0.25800000 |
2018-09-19 | $0.27130000 | $0.26560000 | $0.27360000 | $0.26430000 |
2018-09-20 | $0.26560000 | $0.27320000 | $0.27540000 | $0.27000000 |
2018-09-21 | $0.27330000 | $0.33460000 | $0.33550000 | $0.28400000 |
2018-09-22 | $0.33460000 | $0.31700000 | $0.33230000 | $0.29500000 |
2018-09-23 | $0.31700000 | $0.29790000 | $0.31630000 | $0.28150000 |
2018-09-24 | $0.29790000 | $0.27450000 | $0.29290000 | $0.27450000 |
2018-09-25 | $0.27450000 | $0.24330000 | $0.27000000 | $0.24170000 |
2018-09-26 | $0.24330000 | $0.25880000 | $0.27200000 | $0.24430000 |
2018-09-27 | $0.25880000 | $0.27780000 | $0.27780000 | $0.26380000 |
2018-09-28 | $0.27780000 | $0.26550000 | $0.27570000 | $0.26280000 |
2018-09-29 | $0.26340000 | $0.26410000 | $0.27440000 | $0.26220000 |
2018-09-30 | $0.26410000 | $0.27280000 | $0.29740000 | $0.26490000 |
2018-10-01 | $0.27280000 | $0.27130000 | $0.28360000 | $0.26380000 |
2018-10-02 | $0.27130000 | $0.26880000 | $0.28070000 | $0.26100000 |
2018-10-03 | $0.26880000 | $0.28440000 | $0.31490000 | $0.26750000 |
2018-10-04 | $0.28440000 | $0.27340000 | $0.29500000 | $0.27310000 |
2018-10-05 | $0.27340000 | $0.29600000 | $0.29740000 | $0.27560000 |
2018-10-06 | $0.29600000 | $0.27970000 | $0.31490000 | $0.27910000 |
2018-10-07 | $0.27970000 | $0.28540000 | $0.31920000 | $0.27990000 |
2018-10-08 | $0.28540000 | $0.27880000 | $0.28910000 | $0.27880000 |
2018-10-09 | $0.27880000 | $0.27530000 | $0.28190000 | $0.27530000 |
2018-10-10 | $0.27530000 | $0.27320000 | $0.27940000 | $0.27320000 |
2018-10-11 | $0.27320000 | $0.21570000 | $0.26300000 | $0.20300000 |
2018-10-12 | $0.21570000 | $0.21410000 | $0.25000000 | $0.20130000 |
2018-10-13 | $0.21410000 | $0.22140000 | $0.24850000 | $0.21030000 |
2018-10-14 | $0.22140000 | $0.21500000 | $0.22510000 | $0.20210000 |
2018-10-15 | $0.21500000 | $0.21530000 | $0.24070000 | $0.19900000 |
2018-10-16 | $0.21530000 | $0.21090000 | $0.22550000 | $0.21090000 |
2018-10-17 | $0.21090000 | $0.21430000 | $0.22040000 | $0.21060000 |
2018-10-18 | $0.21440000 | $0.19200000 | $0.22570000 | $0.17680000 |
2018-10-19 | $0.19200000 | $0.20510000 | $0.22640000 | $0.17480000 |
2018-10-20 | $0.20510000 | $0.20390000 | $0.23590000 | $0.18820000 |
2018-10-21 | $0.20410000 | $0.20770000 | $0.22780000 | $0.20240000 |
2018-10-22 | $0.20770000 | $0.20720000 | $0.21910000 | $0.20260000 |
2018-10-23 | $0.20720000 | $0.20300000 | $0.21350000 | $0.20060000 |
2018-10-24 | $0.20510000 | $0.21710000 | $0.23700000 | $0.20340000 |
2018-10-25 | $0.21720000 | $0.21000000 | $0.25980000 | $0.21000000 |
2018-10-26 | $0.21000000 | $0.24130000 | $0.25830000 | $0.20990000 |
2018-10-27 | $0.24130000 | $0.23780000 | $0.25080000 | $0.23010000 |
2018-10-28 | $0.23780000 | $0.22670000 | $0.23780000 | $0.22460000 |
2018-10-29 | $0.22670000 | $0.22920000 | $0.24450000 | $0.21930000 |
2018-10-30 | $0.22920000 | $0.22650000 | $0.24480000 | $0.21940000 |
2018-10-31 | $0.22650000 | $0.24230000 | $0.24230000 | $0.22040000 |
2018-11-01 | $0.24230000 | $0.24560000 | $0.24710000 | $0.23360000 |
2018-11-02 | $0.24560000 | $0.23470000 | $0.24610000 | $0.22250000 |
2018-11-03 | $0.23470000 | $0.22640000 | $0.24010000 | $0.22160000 |
2018-11-04 | $0.22640000 | $0.22700000 | $0.24900000 | $0.22470000 |
2018-11-05 | $0.22700000 | $0.24510000 | $0.24510000 | $0.22580000 |
2018-11-06 | $0.24510000 | $0.23320000 | $0.24690000 | $0.23000000 |
2018-11-07 | $0.23320000 | $0.24160000 | $0.24620000 | $0.23500000 |
2018-11-08 | $0.24160000 | $0.23440000 | $0.24300000 | $0.23210000 |
2018-11-09 | $0.23440000 | $0.23190000 | $0.24030000 | $0.23190000 |
2018-11-10 | $0.23190000 | $0.23580000 | $0.25590000 | $0.23260000 |
2018-11-11 | $0.23580000 | $0.22270000 | $0.23710000 | $0.22270000 |
2018-11-12 | $0.22270000 | $0.22310000 | $0.22310000 | $0.22150000 |
2018-11-13 | $0.22310000 | $0.22100000 | $0.22630000 | $0.22020000 |
2018-11-14 | $0.22100000 | $0.19350000 | $0.20500000 | $0.19350000 |
2018-11-15 | $0.19350000 | $0.18860000 | $0.19870000 | $0.18850000 |
2018-11-16 | $0.18860000 | $0.19030000 | $0.19040000 | $0.18650000 |
2018-11-17 | $0.19030000 | $0.19310000 | $0.19310000 | $0.18590000 |
2018-11-18 | $0.19310000 | $0.18980000 | $0.19470000 | $0.18720000 |
2018-11-19 | $0.18980000 | $0.14080000 | $0.16260000 | $0.13630000 |
2018-11-20 | $0.14080000 | $0.12990000 | $0.15010000 | $0.12590000 |
2018-11-21 | $0.12990000 | $0.13350000 | $0.13920000 | $0.13320000 |
2018-11-22 | $0.13350000 | $0.12920000 | $0.13090000 | $0.12560000 |
2018-11-23 | $0.12920000 | $0.13000000 | $0.13420000 | $0.12990000 |
2018-11-24 | $0.13000000 | $0.11840000 | $0.13020000 | $0.11530000 |
2018-11-25 | $0.11840000 | $0.12660000 | $0.13850000 | $0.11970000 |
2018-11-26 | $0.12660000 | $0.12010000 | $0.13160000 | $0.11960000 |
2018-11-27 | $0.12010000 | $0.12230000 | $0.13150000 | $0.12090000 |
2018-11-28 | $0.12230000 | $0.13670000 | $0.14540000 | $0.13640000 |
2018-11-29 | $0.13670000 | $0.14150000 | $0.14890000 | $0.13750000 |
2018-11-30 | $0.14150000 | $0.13230000 | $0.13780000 | $0.13230000 |
2018-12-01 | $0.13230000 | $0.14580000 | $0.14670000 | $0.13850000 |
2018-12-02 | $0.14580000 | $0.14800000 | $0.16570000 | $0.14390000 |
2018-12-03 | $0.14800000 | $0.13550000 | $0.13830000 | $0.13480000 |
2018-12-04 | $0.13550000 | $0.14270000 | $0.14590000 | $0.13820000 |
2018-12-05 | $0.14270000 | $0.13230000 | $0.16800000 | $0.13010000 |
2018-12-06 | $0.13230000 | $0.11770000 | $0.13340000 | $0.11760000 |
2018-12-07 | $0.11770000 | $0.11690000 | $0.12420000 | $0.11290000 |
2018-12-08 | $0.11690000 | $0.12800000 | $0.12960000 | $0.11690000 |
2018-12-09 | $0.12800000 | $0.13440000 | $0.13440000 | $0.13190000 |
2018-12-10 | $0.13440000 | $0.13200000 | $0.13350000 | $0.12860000 |
2018-12-11 | $0.13200000 | $0.12860000 | $0.13020000 | $0.12300000 |
2018-12-12 | $0.12860000 | $0.12230000 | $0.13180000 | $0.11180000 |
2018-12-13 | $0.12230000 | $0.11530000 | $0.11830000 | $0.11280000 |
2018-12-14 | $0.11530000 | $0.11040000 | $0.11290000 | $0.11040000 |
2018-12-15 | $0.11040000 | $0.11020000 | $0.11040000 | $0.11020000 |
2018-12-16 | $0.11020000 | $0.11000000 | $0.11330000 | $0.11000000 |
2018-12-17 | $0.11000000 | $0.11680000 | $0.12770000 | $0.11680000 |
2018-12-18 | $0.11680000 | $0.12380000 | $0.12650000 | $0.11880000 |
2018-12-19 | $0.12380000 | $0.12140000 | $0.12460000 | $0.11650000 |
2018-12-20 | $0.12140000 | $0.13990000 | $0.13990000 | $0.12830000 |
2018-12-21 | $0.13990000 | $0.13290000 | $0.13490000 | $0.13180000 |
2018-12-22 | $0.13290000 | $0.13630000 | $0.13790000 | $0.13630000 |
2018-12-23 | $0.13630000 | $0.13430000 | $0.13510000 | $0.13430000 |
2018-12-24 | $0.13430000 | $0.12650000 | $0.14490000 | $0.12250000 |
2018-12-25 | $0.12650000 | $0.11610000 | $0.11890000 | $0.11610000 |
2018-12-26 | $0.11610000 | $0.11930000 | $0.12700000 | $0.11530000 |
2018-12-27 | $0.11930000 | $0.11540000 | $0.11690000 | $0.11300000 |
2018-12-28 | $0.11540000 | $0.12440000 | $0.12490000 | $0.12380000 |
2018-12-29 | $0.12440000 | $0.12170000 | $0.12170000 | $0.11900000 |
2018-12-30 | $0.12170000 | $0.13100000 | $0.13100000 | $0.12410000 |
2018-12-31 | $0.13100000 | $0.12740000 | $0.12850000 | $0.12360000 |
2019-01-01 | $0.12740000 | $0.14150000 | $0.14360000 | $0.13190000 |
2019-01-02 | $0.14150000 | $0.14060000 | $0.15130000 | $0.14060000 |
2019-01-03 | $0.14060000 | $0.15740000 | $0.16250000 | $0.12890000 |
2019-01-04 | $0.15740000 | $0.15530000 | $0.15900000 | $0.14650000 |
2019-01-05 | $0.15530000 | $0.17350000 | $0.17970000 | $0.15000000 |
2019-01-06 | $0.17350000 | $0.18140000 | $0.18460000 | $0.16470000 |
2019-01-07 | $0.18140000 | $0.17760000 | $0.18230000 | $0.17130000 |
2019-01-08 | $0.17760000 | $0.17810000 | $0.17830000 | $0.16440000 |
2019-01-09 | $0.17810000 | $0.17990000 | $0.18210000 | $0.16990000 |
2019-01-10 | $0.17990000 | $0.15700000 | $0.17870000 | $0.15410000 |
2019-01-11 | $0.15700000 | $0.15920000 | $0.15920000 | $0.15700000 |
2019-01-12 | $0.15920000 | $0.15260000 | $0.16690000 | $0.13880000 |
2019-01-13 | $0.15260000 | $0.15550000 | $0.18260000 | $0.14790000 |
2019-01-14 | $0.15550000 | $0.15500000 | $0.18510000 | $0.15000000 |
2019-01-15 | $0.15500000 | $0.14720000 | $0.15850000 | $0.14430000 |
2019-01-16 | $0.14720000 | $0.16730000 | $0.18210000 | $0.14670000 |
2019-01-17 | $0.16730000 | $0.20130000 | $0.20640000 | $0.16920000 |
2019-01-18 | $0.20130000 | $0.21010000 | $0.21010000 | $0.18370000 |
2019-01-19 | $0.21010000 | $0.19640000 | $0.24410000 | $0.17930000 |
2019-01-20 | $0.19640000 | $0.21510000 | $0.23190000 | $0.18510000 |
2019-01-21 | $0.21510000 | $0.18480000 | $0.21540000 | $0.17430000 |
2019-01-22 | $0.18480000 | $0.18730000 | $0.19990000 | $0.16930000 |
2019-01-23 | $0.18730000 | $0.18230000 | $0.18820000 | $0.17540000 |
2019-01-24 | $0.18230000 | $0.17130000 | $0.18490000 | $0.16980000 |
2019-01-25 | $0.17130000 | $0.16840000 | $0.17420000 | $0.16840000 |
2019-01-26 | $0.16840000 | $0.17630000 | $0.17880000 | $0.16900000 |
2019-01-27 | $0.17630000 | $0.16040000 | $0.17730000 | $0.15330000 |
2019-01-28 | $0.16040000 | $0.14110000 | $0.15540000 | $0.14040000 |
2019-01-29 | $0.14110000 | $0.13050000 | $0.14090000 | $0.12310000 |
2019-01-30 | $0.13050000 | $0.13520000 | $0.13520000 | $0.12480000 |
2019-01-31 | $0.13520000 | $0.12360000 | $0.13410000 | $0.12080000 |
2019-02-01 | $0.12360000 | $0.12970000 | $0.13850000 | $0.12450000 |
2019-02-02 | $0.12970000 | $0.13680000 | $0.13890000 | $0.13140000 |
2019-02-03 | $0.13680000 | $0.12650000 | $0.13450000 | $0.12220000 |
2019-02-04 | $0.12650000 | $0.12420000 | $0.12920000 | $0.12150000 |
2019-02-05 | $0.12420000 | $0.12240000 | $0.12520000 | $0.12130000 |
2019-02-06 | $0.12240000 | $0.11980000 | $0.12140000 | $0.11920000 |
2019-02-07 | $0.11980000 | $0.12030000 | $0.12070000 | $0.11910000 |
2019-02-08 | $0.12030000 | $0.13300000 | $0.13300000 | $0.12920000 |
2019-02-09 | $0.13300000 | $0.13540000 | $0.13540000 | $0.13280000 |
2019-02-10 | $0.13540000 | $0.13830000 | $0.14520000 | $0.13660000 |
2019-02-11 | $0.13830000 | $0.13730000 | $0.14260000 | $0.13390000 |
2019-02-12 | $0.13730000 | $0.14360000 | $0.14430000 | $0.13740000 |
2019-02-13 | $0.14360000 | $0.14490000 | $0.14490000 | $0.13700000 |
2019-02-14 | $0.14490000 | $0.13890000 | $0.14440000 | $0.13580000 |
2019-02-15 | $0.13890000 | $0.13780000 | $0.14370000 | $0.13640000 |
2019-02-16 | $0.13780000 | $0.13280000 | $0.14460000 | $0.13280000 |
2019-02-17 | $0.13280000 | $0.14180000 | $0.16150000 | $0.12850000 |
2019-02-18 | $0.14180000 | $0.16290000 | $0.16970000 | $0.14800000 |
2019-02-19 | $0.16290000 | $0.15240000 | $0.16360000 | $0.14460000 |
2019-02-20 | $0.15240000 | $0.15670000 | $0.16430000 | $0.15110000 |
2019-02-21 | $0.15670000 | $0.16530000 | $0.16530000 | $0.15350000 |
2019-02-22 | $0.16530000 | $0.16840000 | $0.17130000 | $0.15950000 |
2019-02-23 | $0.16840000 | $0.15680000 | $0.17800000 | $0.15560000 |
2019-02-24 | $0.15680000 | $0.14420000 | $0.15080000 | $0.14260000 |
2019-02-25 | $0.14420000 | $0.14840000 | $0.16490000 | $0.14700000 |
2019-02-26 | $0.14840000 | $0.14510000 | $0.14910000 | $0.14320000 |
2019-02-27 | $0.14510000 | $0.13840000 | $0.14730000 | $0.13840000 |
2019-02-28 | $0.13840000 | $0.13820000 | $0.13820000 | $0.13820000 |
2019-03-01 | $0.13820000 | $0.14370000 | $0.15200000 | $0.13850000 |
2019-03-02 | $0.14370000 | $0.14960000 | $0.15190000 | $0.14410000 |
2019-03-03 | $0.14990000 | $0.14470000 | $0.15070000 | $0.14470000 |
2019-03-04 | $0.14470000 | $0.14920000 | $0.16000000 | $0.13600000 |
2019-03-05 | $0.14920000 | $0.15730000 | $0.16660000 | $0.15300000 |
2019-03-06 | $0.15730000 | $0.15510000 | $0.16970000 | $0.15020000 |
2019-03-07 | $0.15510000 | $0.14730000 | $0.15840000 | $0.14550000 |
2019-03-08 | $0.14730000 | $0.15480000 | $0.15780000 | $0.14600000 |
2019-03-09 | $0.15480000 | $0.15850000 | $0.16060000 | $0.15120000 |
2019-03-10 | $0.15850000 | $0.15640000 | $0.15990000 | $0.14760000 |
2019-03-11 | $0.15640000 | $0.16460000 | $0.16460000 | $0.15420000 |
2019-03-12 | $0.16460000 | $0.17770000 | $0.17770000 | $0.16110000 |
2019-03-13 | $0.17770000 | $0.17300000 | $0.18000000 | $0.16210000 |
2019-03-14 | $0.17300000 | $0.17250000 | $0.18670000 | $0.16190000 |
2019-03-15 | $0.17250000 | $0.19640000 | $0.19640000 | $0.17460000 |
2019-03-16 | $0.19640000 | $0.19780000 | $0.20380000 | $0.19780000 |
2019-03-17 | $0.19780000 | $0.20240000 | $0.21590000 | $0.19630000 |
2019-03-18 | $0.20240000 | $0.20140000 | $0.21140000 | $0.19940000 |
2019-03-19 | $0.20140000 | $0.21160000 | $0.23700000 | $0.20120000 |
2019-03-20 | $0.21160000 | $0.22940000 | $0.23720000 | $0.21150000 |
2019-03-21 | $0.22940000 | $0.22700000 | $0.23330000 | $0.21980000 |
2019-03-22 | $0.22700000 | $0.25730000 | $0.26010000 | $0.22370000 |
2019-03-23 | $0.25730000 | $0.28360000 | $0.29710000 | $0.25120000 |
2019-03-24 | $0.28360000 | $0.29600000 | $0.29610000 | $0.26560000 |
2019-03-25 | $0.29600000 | $0.26060000 | $0.29140000 | $0.25450000 |
2019-03-26 | $0.26060000 | $0.24040000 | $0.26180000 | $0.23140000 |
2019-03-27 | $0.24040000 | $0.23860000 | $0.24670000 | $0.22520000 |
2019-03-28 | $0.23860000 | $0.27610000 | $0.28590000 | $0.23170000 |
2019-03-29 | $0.27610000 | $0.26810000 | $0.28950000 | $0.25770000 |
2019-03-30 | $0.26810000 | $0.27010000 | $0.28020000 | $0.25130000 |
2019-03-31 | $0.27010000 | $0.24600000 | $0.26980000 | $0.23580000 |
2019-04-01 | $0.24600000 | $0.25130000 | $0.25940000 | $0.24830000 |
2019-04-02 | $0.25130000 | $0.28680000 | $0.31110000 | $0.28130000 |
2019-04-03 | $0.28680000 | $0.42320000 | $0.44460000 | $0.27840000 |
2019-04-04 | $0.42320000 | $0.39310000 | $0.44220000 | $0.35790000 |
2019-04-05 | $0.39310000 | $0.37710000 | $0.40570000 | $0.36840000 |
2019-04-06 | $0.37710000 | $0.36840000 | $0.38240000 | $0.36840000 |
2019-04-07 | $0.36840000 | $0.39890000 | $0.41600000 | $0.37880000 |
2019-04-08 | $0.39890000 | $0.38540000 | $0.40600000 | $0.36310000 |
2019-04-09 | $0.38540000 | $0.34590000 | $0.37870000 | $0.34280000 |
2019-04-10 | $0.34590000 | $0.35750000 | $0.36420000 | $0.35370000 |
2019-04-11 | $0.35750000 | $0.31100000 | $0.33940000 | $0.30290000 |
2019-04-12 | $0.31100000 | $0.30250000 | $0.31300000 | $0.28200000 |
2019-04-13 | $0.30250000 | $0.27540000 | $0.30800000 | $0.25400000 |
2019-04-14 | $0.27540000 | $0.32380000 | $0.32380000 | $0.28000000 |
2019-04-15 | $0.32380000 | $0.28830000 | $0.31730000 | $0.27190000 |
2019-04-16 | $0.28830000 | $0.28420000 | $0.30640000 | $0.28420000 |
2019-04-17 | $0.28420000 | $0.31570000 | $0.34630000 | $0.28550000 |
2019-04-18 | $0.31570000 | $0.31110000 | $0.33010000 | $0.30690000 |
2019-04-19 | $0.31110000 | $0.31170000 | $0.32140000 | $0.30400000 |
2019-04-20 | $0.31170000 | $0.30950000 | $0.31350000 | $0.29320000 |
2019-04-21 | $0.30950000 | $0.28940000 | $0.32210000 | $0.28930000 |
2019-04-22 | $0.28940000 | $0.28550000 | $0.31060000 | $0.28550000 |
2019-04-23 | $0.28550000 | $0.27790000 | $0.29910000 | $0.27790000 |
2019-04-24 | $0.27790000 | $0.27550000 | $0.27550000 | $0.27370000 |
2019-04-25 | $0.27550000 | $0.25810000 | $0.26690000 | $0.25810000 |
2019-04-26 | $0.25810000 | $0.26170000 | $0.26500000 | $0.25700000 |
2019-04-27 | $0.26170000 | $0.26150000 | $0.26150000 | $0.26150000 |
2019-04-28 | $0.26170000 | $0.28720000 | $0.28730000 | $0.26360000 |
2019-04-29 | $0.28720000 | $0.27760000 | $0.28810000 | $0.26290000 |
2019-04-30 | $0.27760000 | $0.26820000 | $0.29910000 | $0.26820000 |
2019-05-01 | $0.26820000 | $0.29820000 | $0.30180000 | $0.26970000 |
2019-05-02 | $0.29820000 | $0.29020000 | $0.30440000 | $0.27510000 |
2019-05-03 | $0.29020000 | $0.29540000 | $0.30350000 | $0.28770000 |
2019-05-04 | $0.29540000 | $0.29230000 | $0.29990000 | $0.29200000 |
2019-05-05 | $0.29230000 | $0.29930000 | $0.29930000 | $0.29000000 |
2019-05-06 | $0.29930000 | $0.29030000 | $0.29700000 | $0.29030000 |
2019-05-07 | $0.29030000 | $0.28580000 | $0.30440000 | $0.28580000 |
2019-05-08 | $0.28580000 | $0.29460000 | $0.29820000 | $0.29460000 |
2019-05-09 | $0.29460000 | $0.29130000 | $0.30310000 | $0.29130000 |
2019-05-10 | $0.29130000 | $0.26070000 | $0.30010000 | $0.25430000 |
2019-05-11 | $0.26070000 | $0.29820000 | $0.33080000 | $0.27160000 |
2019-05-12 | $0.29820000 | $0.24770000 | $0.29080000 | $0.24460000 |
2019-05-13 | $0.24770000 | $0.26930000 | $0.35750000 | $0.26020000 |
2019-05-14 | $0.26930000 | $0.25940000 | $0.27540000 | $0.25940000 |
2019-05-15 | $0.25940000 | $0.25660000 | $0.27140000 | $0.23240000 |
2019-05-16 | $0.25660000 | $0.24120000 | $0.27170000 | $0.23420000 |
2019-05-17 | $0.24120000 | $0.26610000 | $0.31320000 | $0.22570000 |
2019-05-18 | $0.26610000 | $0.25820000 | $0.32620000 | $0.25070000 |
2019-05-19 | $0.25820000 | $0.28480000 | $0.29150000 | $0.28280000 |
2019-05-20 | $0.28480000 | $0.25770000 | $0.28800000 | $0.25770000 |
2019-05-21 | $0.25770000 | $0.26140000 | $0.31790000 | $0.25350000 |
2019-05-22 | $0.26140000 | $0.21550000 | $0.25080000 | $0.11670000 |
2019-05-23 | $0.21550000 | $0.18900000 | $0.22460000 | $0.18900000 |
2019-05-24 | $0.18900000 | $0.23170000 | $0.23870000 | $0.19190000 |
2019-05-25 | $0.23170000 | $0.20720000 | $0.23350000 | $0.18780000 |
2019-05-26 | $0.20720000 | $0.22160000 | $0.24550000 | $0.21820000 |
2019-05-27 | $0.22160000 | $0.22500000 | $0.24710000 | $0.20340000 |
2019-05-28 | $0.22500000 | $0.20260000 | $0.22330000 | $0.20250000 |
2019-05-29 | $0.20260000 | $0.20080000 | $0.21520000 | $0.20080000 |
2019-05-30 | $0.20080000 | $0.18890000 | $0.19440000 | $0.16720000 |
2019-05-31 | $0.18890000 | $0.20090000 | $0.20090000 | $0.19510000 |
2019-06-01 | $0.20090000 | $0.18520000 | $0.22360000 | $0.17280000 |
2019-06-02 | $0.18520000 | $0.19330000 | $0.19980000 | $0.17710000 |
2019-06-03 | $0.19330000 | $0.16550000 | $0.17950000 | $0.16430000 |
2019-06-04 | $0.16550000 | $0.16430000 | $0.16650000 | $0.15510000 |
2019-06-05 | $0.16430000 | $0.16980000 | $0.16990000 | $0.15790000 |
2019-06-06 | $0.16980000 | $0.16160000 | $0.19520000 | $0.15770000 |
2019-06-07 | $0.16160000 | $0.16970000 | $0.17980000 | $0.15610000 |
2019-06-08 | $0.16970000 | $0.16580000 | $0.17030000 | $0.15230000 |
2019-06-09 | $0.16580000 | $0.15710000 | $0.16330000 | $0.14710000 |
2019-06-10 | $0.15710000 | $0.16520000 | $0.16820000 | $0.14920000 |
2019-06-11 | $0.16520000 | $0.16050000 | $0.16460000 | $0.15430000 |
2019-06-12 | $0.16050000 | $0.16040000 | $0.16940000 | $0.15780000 |
2019-06-13 | $0.16040000 | $0.20340000 | $0.40230000 | $0.16130000 |
2019-06-14 | $0.20340000 | $0.19400000 | $0.25150000 | $0.19140000 |
2019-06-15 | $0.19400000 | $0.20600000 | $0.22130000 | $0.19480000 |
2019-06-16 | $0.20600000 | $0.22040000 | $0.26520000 | $0.20330000 |
2019-06-17 | $0.22040000 | $0.21150000 | $0.25340000 | $0.21150000 |
2019-06-18 | $0.21150000 | $0.20890000 | $0.21390000 | $0.20540000 |
2019-06-19 | $0.20890000 | $0.20420000 | $0.21390000 | $0.18230000 |
2019-06-20 | $0.20420000 | $0.18960000 | $0.21190000 | $0.18910000 |
2019-06-21 | $0.18960000 | $0.18500000 | $0.20320000 | $0.18500000 |
2019-06-22 | $0.18500000 | $0.19350000 | $0.20030000 | $0.19350000 |
2019-06-23 | $0.19350000 | $0.18470000 | $0.20160000 | $0.18470000 |
2019-06-24 | $0.18470000 | $0.16370000 | $0.19920000 | $0.15890000 |
2019-06-25 | $0.16370000 | $0.15500000 | $0.17900000 | $0.12190000 |
2019-06-26 | $0.15500000 | $0.14540000 | $0.19280000 | $0.12270000 |
2019-06-27 | $0.14540000 | $0.12670000 | $0.14490000 | $0.11600000 |
2019-06-28 | $0.12670000 | $0.12730000 | $0.16060000 | $0.12730000 |
2019-06-29 | $0.12730000 | $0.12590000 | $0.14830000 | $0.11290000 |
2019-06-30 | $0.12590000 | $0.11850000 | $0.13430000 | $0.10670000 |
2019-07-01 | $0.11850000 | $0.12580000 | $0.12980000 | $0.11650000 |
2019-07-02 | $0.12580000 | $0.14000000 | $0.17510000 | $0.12260000 |
2019-07-03 | $0.14000000 | $0.28120000 | $0.34060000 | $0.14630000 |
2019-07-04 | $0.28120000 | $0.20540000 | $0.27600000 | $0.18450000 |
2019-07-05 | $0.20540000 | $0.18150000 | $0.20380000 | $0.18150000 |
2019-07-06 | $0.18150000 | $0.18560000 | $0.20360000 | $0.18560000 |
2019-07-07 | $0.18560000 | $0.18590000 | $0.19050000 | $0.18590000 |
2019-07-08 | $0.18590000 | $0.20340000 | $0.22130000 | $0.19800000 |
2019-07-09 | $0.20340000 | $0.19820000 | $0.25120000 | $0.18720000 |
2019-07-10 | $0.19820000 | $0.18270000 | $0.19080000 | $0.17360000 |
2019-07-11 | $0.18270000 | $0.16280000 | $0.21140000 | $0.16280000 |
2019-07-12 | $0.16280000 | $0.16930000 | $0.18760000 | $0.16930000 |
2019-07-13 | $0.16930000 | $0.17270000 | $0.17270000 | $0.16310000 |
2019-07-14 | $0.17270000 | $0.15000000 | $0.15510000 | $0.14390000 |
2019-07-15 | $0.15000000 | $0.15950000 | $0.16170000 | $0.15410000 |
2019-07-16 | $0.15950000 | $0.12560000 | $0.14700000 | $0.12560000 |
2019-07-17 | $0.12560000 | $0.13000000 | $0.13710000 | $0.12350000 |
2019-07-18 | $0.13000000 | $0.13870000 | $0.15210000 | $0.13550000 |
2019-07-19 | $0.13870000 | $0.15270000 | $0.20810000 | $0.13280000 |
2019-07-20 | $0.15270000 | $0.15970000 | $0.19380000 | $0.15310000 |
2019-07-21 | $0.15970000 | $0.15880000 | $0.15910000 | $0.15710000 |
2019-07-22 | $0.15880000 | $0.15180000 | $0.16500000 | $0.14460000 |
2019-07-23 | $0.15180000 | $0.14220000 | $0.14660000 | $0.13800000 |
2019-07-24 | $0.14220000 | $0.14100000 | $0.14100000 | $0.14100000 |
2019-07-25 | $0.14100000 | $0.14260000 | $0.14260000 | $0.14260000 |
2019-07-26 | $0.14260000 | $0.14210000 | $0.14210000 | $0.14210000 |
2019-07-27 | $0.14210000 | $0.13680000 | $0.13680000 | $0.13680000 |
2019-07-28 | $0.13680000 | $0.13750000 | $0.13750000 | $0.13750000 |
2019-07-29 | $0.13750000 | $0.13720000 | $0.13720000 | $0.13720000 |
2019-07-30 | $0.13720000 | $0.12620000 | $0.13850000 | $0.09979000 |
2019-07-31 | $0.12620000 | $0.13270000 | $0.13270000 | $0.13270000 |
2019-08-01 | $0.13270000 | $0.13690000 | $0.13690000 | $0.13690000 |
2019-08-02 | $0.13690000 | $0.13850000 | $0.13850000 | $0.13850000 |
2019-08-03 | $0.13850000 | $0.14230000 | $0.14230000 | $0.14230000 |
2019-08-04 | $0.14230000 | $0.12080000 | $0.14440000 | $0.11430000 |
2019-08-05 | $0.12080000 | $0.12400000 | $0.12990000 | $0.12400000 |
2019-08-06 | $0.12400000 | $0.10220000 | $0.12040000 | $0.0654 |
2019-08-07 | $0.10220000 | $0.11530000 | $0.11530000 | $0.10670000 |
2019-08-08 | $0.11530000 | $0.0922 | $0.11540000 | $0.0839 |
2019-08-09 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
2019-08-10 | $0.0912 | $0.0869 | $0.0869 | $0.0869 |
2019-08-11 | $0.0869 | $0.0888 | $0.0888 | $0.0888 |
2019-08-12 | $0.0888 | $0.0876 | $0.0876 | $0.0876 |
2019-08-13 | $0.0876 | $0.0946 | $0.10000000 | $0.0821 |
2019-08-14 | $0.0946 | $0.0873 | $0.0873 | $0.0873 |
2019-08-15 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
2019-08-16 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
2019-08-17 | $0.0901 | $0.12920000 | $0.14430000 | $0.0832 |
2019-08-18 | $0.12920000 | $0.13060000 | $0.13060000 | $0.13050000 |
2019-08-19 | $0.13060000 | $0.13820000 | $0.13820000 | $0.13820000 |
2019-08-20 | $0.13820000 | $0.0910 | $0.13630000 | $0.0910 |
2019-08-21 | $0.0910 | $0.0856 | $0.0856 | $0.0856 |
2019-08-22 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
2019-08-23 | $0.0854 | $0.0880 | $0.0880 | $0.0880 |
2019-08-24 | $0.0880 | $0.11150000 | $0.11150000 | $0.0858 |
2019-08-25 | $0.11150000 | $0.11150000 | $0.11150000 | $0.11150000 |
2019-08-26 | $0.11150000 | $0.11390000 | $0.11390000 | $0.11390000 |
2019-08-27 | $0.11390000 | $0.11180000 | $0.11180000 | $0.11180000 |
2019-08-28 | $0.11180000 | $0.09917000 | $0.11760000 | $0.0904 |
2019-08-29 | $0.09917000 | $0.0968 | $0.0968 | $0.0968 |
2019-08-30 | $0.0988 | $0.12460000 | $0.13410000 | $0.09980000 |
2019-08-31 | $0.12460000 | $0.12510000 | $0.12510000 | $0.12510000 |
2019-09-01 | $0.12510000 | $0.12700000 | $0.12700000 | $0.12700000 |
2019-09-02 | $0.12700000 | $0.13500000 | $0.13500000 | $0.13500000 |
2019-09-03 | $0.13500000 | $0.13810000 | $0.13810000 | $0.13810000 |
2019-09-04 | $0.13810000 | $0.13760000 | $0.13760000 | $0.13760000 |
2019-09-05 | $0.13760000 | $0.13720000 | $0.13720000 | $0.13720000 |
2019-09-06 | $0.13720000 | $0.13400000 | $0.13400000 | $0.13400000 |
2019-09-07 | $0.13400000 | $0.14020000 | $0.14020000 | $0.13640000 |
2019-09-08 | $0.14020000 | $0.13920000 | $0.13920000 | $0.13920000 |
2019-09-09 | $0.13920000 | $0.13780000 | $0.13780000 | $0.13780000 |
2019-09-10 | $0.13780000 | $0.13510000 | $0.13510000 | $0.13510000 |
2019-09-11 | $0.13510000 | $0.13580000 | $0.13580000 | $0.13580000 |
2019-09-12 | $0.13580000 | $0.13930000 | $0.13930000 | $0.13930000 |
2019-09-13 | $0.13930000 | $0.13860000 | $0.13860000 | $0.13860000 |
2019-09-14 | $0.13860000 | $0.18830000 | $0.20160000 | $0.13850000 |
2019-09-15 | $0.18830000 | $0.18740000 | $0.18740000 | $0.18740000 |
2019-09-16 | $0.18740000 | $0.18660000 | $0.18660000 | $0.18660000 |
2019-09-17 | $0.18660000 | $0.18530000 | $0.18530000 | $0.18530000 |
2019-09-18 | $0.18530000 | $0.18470000 | $0.18470000 | $0.18470000 |
2019-09-19 | $0.18470000 | $0.16550000 | $0.18680000 | $0.16540000 |
2019-09-20 | $0.16550000 | $0.16380000 | $0.16380000 | $0.16380000 |
2019-09-21 | $0.16380000 | $0.16080000 | $0.16080000 | $0.16080000 |
2019-09-22 | $0.16080000 | $0.16160000 | $0.16160000 | $0.16160000 |
2019-09-23 | $0.16160000 | $0.15610000 | $0.15610000 | $0.15610000 |
2019-09-24 | $0.15610000 | $0.12870000 | $0.13920000 | $0.12870000 |
2019-09-25 | $0.12870000 | $0.12720000 | $0.12720000 | $0.12720000 |
2019-09-26 | $0.12720000 | $0.12160000 | $0.12160000 | $0.12160000 |
2019-09-27 | $0.12160000 | $0.12350000 | $0.12350000 | $0.12350000 |
2019-09-28 | $0.12350000 | $0.12380000 | $0.12380000 | $0.12380000 |
2019-09-29 | $0.12380000 | $0.12150000 | $0.12150000 | $0.12150000 |
2019-09-30 | $0.12150000 | $0.12520000 | $0.12520000 | $0.12520000 |
2019-10-01 | $0.12520000 | $0.12540000 | $0.12540000 | $0.12540000 |
2019-10-02 | $0.12540000 | $0.12000000 | $0.14000000 | $0.10910000 |
2019-10-03 | $0.12000000 | $0.11300000 | $0.11790000 | $0.11300000 |
2019-10-04 | $0.11300000 | $0.11190000 | $0.11190000 | $0.11190000 |
2019-10-05 | $0.11190000 | $0.11200000 | $0.11200000 | $0.11200000 |
2019-10-06 | $0.11200000 | $0.11800000 | $0.11800000 | $0.0984 |
2019-10-07 | $0.11800000 | $0.0974 | $0.12320000 | $0.0858 |
2019-10-08 | $0.0974 | $0.0984 | $0.0984 | $0.0972 |
2019-10-09 | $0.0984 | $0.10320000 | $0.10320000 | $0.10320000 |
2019-10-10 | $0.10320000 | $0.0933 | $0.10320000 | $0.0819 |
2019-10-11 | $0.0933 | $0.0898 | $0.0898 | $0.0898 |
2019-10-12 | $0.0898 | $0.0902 | $0.0902 | $0.0902 |
2019-10-13 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
2019-10-14 | $0.0900 | $0.0908 | $0.0908 | $0.0908 |
2019-10-15 | $0.0908 | $0.0887 | $0.0887 | $0.0887 |
2019-10-16 | $0.0887 | $0.0785 | $0.0885 | $0.0785 |
2019-10-17 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
2019-10-18 | $0.0792 | $0.0876 | $0.11920000 | $0.0716 |
2019-10-19 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
2019-10-20 | $0.0876 | $0.0906 | $0.0906 | $0.0906 |
2019-10-21 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
2019-10-22 | $0.0904 | $0.0893 | $0.0963 | $0.0820 |
2019-10-23 | $0.0893 | $0.0831 | $0.0831 | $0.0831 |
2019-10-24 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
2019-10-25 | $0.0827 | $0.0767 | $0.0963 | $0.0697 |
2019-10-26 | $0.0767 | $0.0750 | $0.0910 | $0.0750 |
2019-10-27 | $0.0750 | $0.0827 | $0.0862 | $0.0774 |
2019-10-28 | $0.0827 | $0.0864 | $0.11990000 | $0.0719 |
2019-10-29 | $0.0864 | $0.0786 | $0.0884 | $0.0686 |
2019-10-30 | $0.0786 | $0.0676 | $0.0764 | $0.0607 |
2019-10-31 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
2019-11-01 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
2019-11-02 | $0.0683 | $0.0693 | $0.0930 | $0.0647 |
2019-11-03 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
2019-11-04 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
2019-11-05 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
2019-11-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
2019-11-07 | $0.0695 | $0.0685 | $0.0685 | $0.0685 |
2019-11-08 | $0.0685 | $0.0641 | $0.0653 | $0.0615 |
2019-11-09 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
2019-11-10 | $0.0645 | $0.0661 | $0.0661 | $0.0661 |
2019-11-11 | $0.0661 | $0.0638 | $0.0638 | $0.0638 |
2019-11-12 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
2019-11-13 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
2019-11-14 | $0.0641 | $0.0644 | $0.0684 | $0.0632 |
2019-11-15 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
2019-11-16 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
2019-11-17 | $0.0633 | $0.0634 | $0.0634 | $0.0634 |
2019-11-18 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
2019-11-19 | $0.0610 | $0.0644 | $0.0644 | $0.0606 |
2019-11-20 | $0.0644 | $0.0631 | $0.0641 | $0.0631 |
2019-11-21 | $0.0631 | $0.0689 | $0.0916 | $0.0595 |
2019-11-22 | $0.0689 | $0.0658 | $0.0658 | $0.0658 |
2019-11-23 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
2019-11-24 | $0.0662 | $0.0625 | $0.0625 | $0.0625 |
2019-11-25 | $0.0625 | $0.0630 | $0.0857 | $0.0553 |
2019-11-26 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
2019-11-27 | $0.0632 | $0.0664 | $0.0664 | $0.0664 |
2019-11-28 | $0.0664 | $0.0723 | $0.0728 | $0.0618 |
2019-11-29 | $0.0723 | $0.0755 | $0.0755 | $0.0755 |
2019-11-30 | $0.0755 | $0.0736 | $0.0736 | $0.0736 |
2019-12-01 | $0.0736 | $0.0767 | $0.0824 | $0.0695 |
2019-12-02 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
2019-12-03 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
2019-12-04 | $0.0756 | $0.0642 | $0.0745 | $0.0642 |
2019-12-05 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
2019-12-06 | $0.0660 | $0.0574 | $0.0674 | $0.0527 |
2019-12-07 | $0.0574 | $0.0566 | $0.0673 | $0.04546000 |
2019-12-08 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
2019-12-09 | $0.0568 | $0.0532 | $0.0619 | $0.04778000 |
2019-12-10 | $0.0532 | $0.0519 | $0.0565 | $0.0519 |
2019-12-11 | $0.0519 | $0.0568 | $0.0731 | $0.04536000 |
2019-12-12 | $0.0568 | $0.0549 | $0.0644 | $0.04716000 |
2019-12-13 | $0.0549 | $0.0566 | $0.0566 | $0.0554 |
2019-12-14 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
2019-12-15 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
2019-12-16 | $0.0556 | $0.0537 | $0.0579 | $0.0504 |
2019-12-17 | $0.0537 | $0.0528 | $0.0557 | $0.0516 |
2019-12-18 | $0.0528 | $0.0580 | $0.0580 | $0.0580 |
2019-12-19 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
2019-12-20 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
2019-12-21 | $0.0573 | $0.0540 | $0.0569 | $0.0506 |
2019-12-22 | $0.0540 | $0.0567 | $0.0567 | $0.0567 |
2019-12-23 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
2019-12-24 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
2019-12-25 | $0.0548 | $0.0522 | $0.0568 | $0.04379000 |
2019-12-26 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2019-12-27 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
2019-12-28 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
2019-12-29 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
2019-12-30 | $0.0536 | $0.0531 | $0.0547 | $0.04811000 |
2019-12-31 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2020-01-01 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
2020-01-02 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
2020-01-03 | $0.0511 | $0.0539 | $0.0539 | $0.0539 |
2020-01-04 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
2020-01-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2020-01-06 | $0.0540 | $0.0528 | $0.0570 | $0.0524 |
2020-01-07 | $0.0528 | $0.0555 | $0.0555 | $0.0555 |
2020-01-08 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
2020-01-09 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
2020-01-10 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
2020-01-11 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
2020-01-12 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
2020-01-13 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
2020-01-14 | $0.0551 | $0.0589 | $0.0600 | $0.0529 |
2020-01-15 | $0.0589 | $0.0569 | $0.0589 | $0.0534 |
2020-01-16 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
2020-01-17 | $0.0563 | $0.0687 | $0.0710 | $0.0575 |
2020-01-18 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
2020-01-19 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
2020-01-20 | $0.0672 | $0.0676 | $0.0680 | $0.0605 |
2020-01-21 | $0.0676 | $0.0611 | $0.0683 | $0.0585 |
2020-01-22 | $0.0611 | $0.0590 | $0.0607 | $0.0590 |
2020-01-23 | $0.0590 | $0.0561 | $0.0620 | $0.0554 |
2020-01-24 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
2020-01-25 | $0.0563 | $0.0560 | $0.0647 | $0.0558 |
2020-01-26 | $0.0560 | $0.0577 | $0.0577 | $0.0577 |
2020-01-27 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
2020-01-28 | $0.0597 | $0.0686 | $0.0710 | $0.0630 |
2020-01-29 | $0.0686 | $0.0638 | $0.0678 | $0.0638 |
2020-01-30 | $0.0638 | $0.0653 | $0.0653 | $0.0653 |
2020-01-31 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
2020-02-01 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
2020-02-02 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
2020-02-03 | $0.0641 | $0.0721 | $0.0742 | $0.0638 |
2020-02-04 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
2020-02-05 | $0.0712 | $0.0746 | $0.0746 | $0.0746 |
2020-02-06 | $0.0746 | $0.0781 | $0.0806 | $0.0757 |
2020-02-07 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
2020-02-08 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
2020-02-09 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
2020-02-10 | $0.0813 | $0.0928 | $0.0962 | $0.0789 |
2020-02-11 | $0.0928 | $0.0919 | $0.0966 | $0.0919 |
2020-02-12 | $0.0919 | $0.0926 | $0.0926 | $0.0926 |
2020-02-13 | $0.0926 | $0.0857 | $0.0920 | $0.0856 |
2020-02-14 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
2020-02-15 | $0.0867 | $0.0829 | $0.0829 | $0.0829 |
2020-02-16 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
2020-02-17 | $0.0831 | $0.0812 | $0.0812 | $0.0812 |
2020-02-18 | $0.0812 | $0.0852 | $0.0852 | $0.0852 |
2020-02-19 | $0.0852 | $0.0815 | $0.0815 | $0.0801 |
2020-02-20 | $0.0815 | $0.0803 | $0.0816 | $0.0803 |
2020-02-21 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
2020-02-22 | $0.0811 | $0.0809 | $0.0809 | $0.0809 |
2020-02-23 | $0.0809 | $0.0749 | $0.0834 | $0.0749 |
2020-02-24 | $0.0749 | $0.0701 | $0.0726 | $0.0701 |
2020-02-25 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
2020-02-26 | $0.0675 | $0.0721 | $0.0787 | $0.0616 |
2020-02-27 | $0.0721 | $0.0757 | $0.0862 | $0.0529 |
2020-02-28 | $0.0757 | $0.0739 | $0.0748 | $0.0739 |
2020-02-29 | $0.0739 | $0.0662 | $0.0724 | $0.0603 |
2020-03-01 | $0.0662 | $0.0632 | $0.0667 | $0.0605 |
2020-03-02 | $0.0632 | $0.0729 | $0.0759 | $0.0646 |
2020-03-03 | $0.0729 | $0.0642 | $0.0717 | $0.0642 |
2020-03-04 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2020-03-05 | $0.0642 | $0.0664 | $0.0664 | $0.0664 |
2020-03-06 | $0.0662 | $0.0652 | $0.0692 | $0.0647 |
2020-03-07 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
2020-03-08 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
2020-03-09 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
2020-03-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
2020-03-11 | $0.0542 | $0.0583 | $0.0589 | $0.04767000 |
2020-03-12 | $0.0583 | $0.03053000 | $0.03609000 | $0.03053000 |
2020-03-13 | $0.03053000 | $0.04219000 | $0.04230000 | $0.03492000 |
2020-03-14 | $0.04219000 | $0.03881000 | $0.03881000 | $0.03881000 |
2020-03-15 | $0.03881000 | $0.03825000 | $0.04012000 | $0.03482000 |
2020-03-16 | $0.03825000 | $0.03229000 | $0.03602000 | $0.03027000 |
2020-03-17 | $0.03229000 | $0.03235000 | $0.03416000 | $0.03213000 |
2020-03-18 | $0.03235000 | $0.03042000 | $0.03746000 | $0.02885000 |
2020-03-19 | $0.03042000 | $0.03717000 | $0.03717000 | $0.03476000 |
2020-03-20 | $0.03717000 | $0.04282000 | $0.04282000 | $0.03730000 |
2020-03-21 | $0.03730000 | $0.04355000 | $0.04362000 | $0.03723000 |
2020-03-22 | $0.04355000 | $0.04657000 | $0.0534 | $0.03631000 |
2020-03-23 | $0.04657000 | $0.0517 | $0.0545 | $0.04891000 |
2020-03-24 | $0.0517 | $0.04832000 | $0.0538 | $0.04690000 |
2020-03-25 | $0.04832000 | $0.04298000 | $0.0504 | $0.04177000 |
2020-03-26 | $0.04298000 | $0.04453000 | $0.04629000 | $0.04285000 |
2020-03-27 | $0.04453000 | $0.04168000 | $0.04257000 | $0.04168000 |
2020-03-28 | $0.04168000 | $0.04177000 | $0.04289000 | $0.04083000 |
2020-03-29 | $0.04177000 | $0.04318000 | $0.04329000 | $0.03882000 |
2020-03-30 | $0.04318000 | $0.04149000 | $0.0512 | $0.03970000 |
2020-03-31 | $0.04149000 | $0.04150000 | $0.04638000 | $0.04034000 |
2020-04-01 | $0.04150000 | $0.04298000 | $0.04598000 | $0.04131000 |
2020-04-02 | $0.04298000 | $0.04402000 | $0.0544 | $0.04219000 |
2020-04-03 | $0.04402000 | $0.04734000 | $0.04734000 | $0.04363000 |
2020-04-04 | $0.04734000 | $0.04827000 | $0.0505 | $0.04607000 |
2020-04-05 | $0.04827000 | $0.04761000 | $0.04971000 | $0.04761000 |
2020-04-06 | $0.04761000 | $0.0516 | $0.0516 | $0.0502 |
2020-04-07 | $0.0516 | $0.0520 | $0.0529 | $0.04919000 |
2020-04-08 | $0.0520 | $0.0533 | $0.0542 | $0.0531 |
2020-04-09 | $0.0533 | $0.0529 | $0.0535 | $0.04975000 |
2020-04-10 | $0.0529 | $0.04958000 | $0.0503 | $0.04882000 |
2020-04-11 | $0.04958000 | $0.04904000 | $0.04966000 | $0.04904000 |
2020-04-12 | $0.04904000 | $0.04985000 | $0.04985000 | $0.04923000 |
2020-04-13 | $0.04985000 | $0.04685000 | $0.04980000 | $0.04678000 |
2020-04-14 | $0.04685000 | $0.04905000 | $0.0516 | $0.04699000 |
2020-04-15 | $0.04905000 | $0.04641000 | $0.04727000 | $0.04588000 |
2020-04-16 | $0.04641000 | $0.04873000 | $0.04980000 | $0.04873000 |
2020-04-17 | $0.04873000 | $0.04926000 | $0.04926000 | $0.04806000 |
2020-04-18 | $0.04926000 | $0.04969000 | $0.0528 | $0.04954000 |
2020-04-19 | $0.04969000 | $0.0514 | $0.0519 | $0.04872000 |
2020-04-20 | $0.0514 | $0.04961000 | $0.04961000 | $0.04667000 |
2020-04-21 | $0.04961000 | $0.04709000 | $0.04970000 | $0.04689000 |
2020-04-22 | $0.04709000 | $0.04902000 | $0.0517 | $0.04866000 |
2020-04-23 | $0.04902000 | $0.0511 | $0.0542 | $0.0511 |
2020-04-24 | $0.0511 | $0.0512 | $0.0513 | $0.0512 |
2020-04-25 | $0.0512 | $0.0515 | $0.0536 | $0.0515 |
2020-04-26 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
2020-04-27 | $0.0539 | $0.0552 | $0.0552 | $0.0545 |
2020-04-28 | $0.0552 | $0.0562 | $0.0562 | $0.0549 |
2020-04-29 | $0.0562 | $0.0645 | $0.0679 | $0.0627 |
2020-04-30 | $0.0645 | $0.0638 | $0.0688 | $0.0616 |
2020-05-01 | $0.0638 | $0.0665 | $0.0692 | $0.0639 |
2020-05-02 | $0.0665 | $0.0640 | $0.0719 | $0.0636 |
2020-05-03 | $0.0640 | $0.0689 | $0.0706 | $0.0624 |
2020-05-04 | $0.0689 | $0.0699 | $0.0711 | $0.0597 |
2020-05-05 | $0.0699 | $0.0704 | $0.0712 | $0.0620 |
2020-05-06 | $0.0704 | $0.0661 | $0.0714 | $0.0646 |
2020-05-07 | $0.0661 | $0.0755 | $0.0777 | $0.0722 |
2020-05-08 | $0.0755 | $0.0752 | $0.0785 | $0.0740 |
2020-05-09 | $0.0752 | $0.0722 | $0.0840 | $0.0722 |
2020-05-10 | $0.0722 | $0.0639 | $0.0670 | $0.0620 |
2020-05-11 | $0.0639 | $0.0648 | $0.0754 | $0.0608 |
2020-05-12 | $0.0648 | $0.0687 | $0.0695 | $0.0667 |
2020-05-13 | $0.0687 | $0.0715 | $0.0726 | $0.0682 |
2020-05-14 | $0.0715 | $0.0702 | $0.0751 | $0.0702 |
2020-05-15 | $0.0702 | $0.0668 | $0.0668 | $0.0668 |
2020-05-16 | $0.0668 | $0.0685 | $0.0728 | $0.0672 |
2020-05-17 | $0.0685 | $0.0708 | $0.0725 | $0.0706 |
2020-05-18 | $0.0708 | $0.0701 | $0.0729 | $0.0609 |
2020-05-19 | $0.0701 | $0.0696 | $0.0734 | $0.0588 |
2020-05-20 | $0.0696 | $0.0687 | $0.0713 | $0.0623 |
2020-05-21 | $0.0687 | $0.0737 | $0.0770 | $0.0575 |
2020-05-22 | $0.0737 | $0.0672 | $0.0825 | $0.0603 |
2020-05-23 | $0.0672 | $0.0679 | $0.0907 | $0.0648 |
2020-05-24 | $0.0679 | $0.0694 | $0.0698 | $0.0615 |
2020-05-25 | $0.0694 | $0.0712 | $0.0757 | $0.0625 |
2020-05-26 | $0.0712 | $0.0778 | $0.0873 | $0.0634 |
2020-05-27 | $0.0778 | $0.0816 | $0.0920 | $0.0738 |
2020-05-28 | $0.0816 | $0.0804 | $0.0851 | $0.0769 |
2020-05-29 | $0.0804 | $0.0822 | $0.0847 | $0.0735 |
2020-05-30 | $0.0822 | $0.0842 | $0.0871 | $0.0833 |
2020-05-31 | $0.0842 | $0.0758 | $0.0851 | $0.0737 |
2020-06-01 | $0.0758 | $0.0878 | $0.0907 | $0.0812 |
2020-06-02 | $0.0878 | $0.0743 | $0.0828 | $0.0699 |
2020-06-03 | $0.0743 | $0.0751 | $0.0783 | $0.0713 |
2020-06-04 | $0.0751 | $0.0746 | $0.0784 | $0.0745 |
2020-06-05 | $0.0746 | $0.0751 | $0.0766 | $0.0733 |
2020-06-06 | $0.0751 | $0.0768 | $0.0770 | $0.0737 |
2020-06-07 | $0.0768 | $0.0743 | $0.0774 | $0.0743 |
2020-06-08 | $0.0743 | $0.0752 | $0.0766 | $0.0681 |
2020-06-09 | $0.0752 | $0.0724 | $0.0752 | $0.0706 |
2020-06-10 | $0.0724 | $0.0733 | $0.0761 | $0.0712 |
2020-06-11 | $0.0733 | $0.0649 | $0.0717 | $0.0608 |
2020-06-12 | $0.0649 | $0.0690 | $0.0715 | $0.0663 |
2020-06-13 | $0.0690 | $0.0678 | $0.0716 | $0.0626 |
2020-06-14 | $0.0678 | $0.0639 | $0.0691 | $0.0616 |
2020-06-15 | $0.0639 | $0.0687 | $0.0713 | $0.0604 |
2020-06-16 | $0.0687 | $0.0683 | $0.0718 | $0.0635 |
2020-06-17 | $0.0683 | $0.0692 | $0.0715 | $0.0646 |
2020-06-18 | $0.0692 | $0.0694 | $0.0709 | $0.0640 |
2020-06-19 | $0.0694 | $0.0724 | $0.0744 | $0.0651 |
2020-06-20 | $0.0724 | $0.0695 | $0.0749 | $0.0654 |
2020-06-21 | $0.0695 | $0.0735 | $0.0741 | $0.0651 |
2020-06-22 | $0.0735 | $0.0775 | $0.0803 | $0.0735 |
2020-06-23 | $0.0775 | $0.0775 | $0.0808 | $0.0712 |
2020-06-24 | $0.0775 | $0.0747 | $0.0748 | $0.0726 |
2020-06-25 | $0.0747 | $0.0689 | $0.0743 | $0.0592 |
2020-06-26 | $0.0689 | $0.0728 | $0.0730 | $0.0678 |
2020-06-27 | $0.0728 | $0.0667 | $0.0718 | $0.0651 |
2020-06-28 | $0.0667 | $0.0638 | $0.0722 | $0.0635 |
2020-06-29 | $0.0638 | $0.0646 | $0.0698 | $0.0609 |
2020-06-30 | $0.0646 | $0.0603 | $0.0685 | $0.0585 |
2020-07-01 | $0.0603 | $0.0644 | $0.0728 | $0.0591 |
2020-07-02 | $0.0644 | $0.0637 | $0.0637 | $0.0619 |
2020-07-03 | $0.0637 | $0.0631 | $0.0664 | $0.0589 |
2020-07-04 | $0.0631 | $0.0639 | $0.0669 | $0.0590 |
2020-07-05 | $0.0639 | $0.0616 | $0.0635 | $0.0596 |
2020-07-06 | $0.0616 | $0.0627 | $0.0647 | $0.0626 |
2020-07-07 | $0.0627 | $0.0613 | $0.0643 | $0.0602 |
2020-07-08 | $0.0613 | $0.0636 | $0.0656 | $0.0625 |
2020-07-09 | $0.0636 | $0.0623 | $0.0638 | $0.0623 |
2020-07-10 | $0.0623 | $0.0627 | $0.0647 | $0.0626 |
2020-07-11 | $0.0627 | $0.0642 | $0.0643 | $0.0622 |
2020-07-12 | $0.0642 | $0.0686 | $0.0725 | $0.0646 |
2020-07-13 | $0.0686 | $0.0673 | $0.0695 | $0.0673 |
2020-07-14 | $0.0673 | $0.0692 | $0.0693 | $0.0675 |
2020-07-15 | $0.0692 | $0.0687 | $0.0688 | $0.0671 |
2020-07-16 | $0.0687 | $0.0755 | $0.12330000 | $0.0666 |
2020-07-17 | $0.0755 | $0.0805 | $0.0866 | $0.0757 |
2020-07-18 | $0.0805 | $0.0721 | $0.0836 | $0.0505 |
2020-07-19 | $0.0721 | $0.0723 | $0.0758 | $0.0723 |
2020-07-20 | $0.0723 | $0.0728 | $0.0753 | $0.0695 |
2020-07-21 | $0.0728 | $0.0719 | $0.0775 | $0.0709 |
2020-07-22 | $0.0719 | $0.0750 | $0.0780 | $0.0730 |
2020-07-23 | $0.0750 | $0.0738 | $0.0774 | $0.0738 |
2020-07-24 | $0.0738 | $0.0733 | $0.0774 | $0.0732 |
2020-07-25 | $0.0733 | $0.0774 | $0.0774 | $0.0745 |
2020-07-26 | $0.0774 | $0.0823 | $0.0823 | $0.0762 |
2020-07-27 | $0.0823 | $0.0806 | $0.0914 | $0.0768 |
2020-07-28 | $0.0806 | $0.0749 | $0.15580000 | $0.04002000 |
2020-07-29 | $0.0749 | $0.0759 | $0.0828 | $0.0667 |
2020-07-30 | $0.0759 | $0.0870 | $0.0928 | $0.0682 |
2020-07-31 | $0.0870 | $0.0888 | $0.10140000 | $0.0820 |
2020-08-01 | $0.0888 | $0.0938 | $0.10550000 | $0.0866 |
2020-08-02 | $0.0938 | $0.0898 | $0.0966 | $0.0741 |
2020-08-03 | $0.0898 | $0.0882 | $0.10100000 | $0.0867 |
2020-08-04 | $0.0882 | $0.0815 | $0.0905 | $0.0763 |
2020-08-05 | $0.0815 | $0.0813 | $0.10550000 | $0.04854000 |
2020-08-06 | $0.0813 | $0.0816 | $0.0837 | $0.0757 |
2020-08-07 | $0.0816 | $0.0853 | $0.0923 | $0.0791 |
2020-08-08 | $0.0853 | $0.0893 | $0.0985 | $0.0837 |
2020-08-09 | $0.0893 | $0.0871 | $0.0961 | $0.0836 |
2020-08-10 | $0.0871 | $0.0867 | $0.0910 | $0.0845 |
2020-08-11 | $0.0867 | $0.0844 | $0.0854 | $0.0816 |
2020-08-12 | $0.0844 | $0.0960 | $0.10220000 | $0.0839 |
2020-08-13 | $0.0960 | $0.10450000 | $0.11480000 | $0.0851 |
2020-08-14 | $0.10450000 | $0.11340000 | $0.12860000 | $0.0873 |
2020-08-15 | $0.11340000 | $0.10620000 | $0.11720000 | $0.0952 |
2020-08-16 | $0.10620000 | $0.11320000 | $0.11910000 | $0.10540000 |
2020-08-17 | $0.11320000 | $0.11290000 | $0.14630000 | $0.10430000 |
2020-08-18 | $0.11290000 | $0.10930000 | $0.12550000 | $0.0961 |
2020-08-19 | $0.10930000 | $0.14610000 | $0.15710000 | $0.10710000 |
2020-08-20 | $0.14610000 | $0.14970000 | $0.16910000 | $0.12810000 |
2020-08-21 | $0.14970000 | $0.12820000 | $0.14550000 | $0.12680000 |
2020-08-22 | $0.12820000 | $0.13460000 | $0.14390000 | $0.11240000 |
2020-08-23 | $0.13460000 | $0.12300000 | $0.14370000 | $0.11230000 |
2020-08-24 | $0.12300000 | $0.11870000 | $0.13580000 | $0.11200000 |
2020-08-25 | $0.11870000 | $0.10950000 | $0.14830000 | $0.10760000 |
2020-08-26 | $0.10950000 | $0.11580000 | $0.12040000 | $0.10910000 |
2020-08-27 | $0.11580000 | $0.10830000 | $0.11440000 | $0.10820000 |
2020-08-28 | $0.10830000 | $0.11060000 | $0.12080000 | $0.10680000 |
2020-08-29 | $0.11060000 | $0.11270000 | $0.13090000 | $0.10640000 |
2020-08-30 | $0.11270000 | $0.11150000 | $0.13900000 | $0.10860000 |
2020-08-31 | $0.11150000 | $0.11870000 | $0.12290000 | $0.10630000 |
2020-09-01 | $0.11870000 | $0.11400000 | $0.12240000 | $0.10210000 |
2020-09-02 | $0.11400000 | $0.10610000 | $0.10920000 | $0.0980 |
2020-09-03 | $0.10610000 | $0.0966 | $0.0983 | $0.0947 |
2020-09-04 | $0.0966 | $0.09954000 | $0.10360000 | $0.0978 |
2020-09-05 | $0.09954000 | $0.0965 | $0.10500000 | $0.0958 |
2020-09-06 | $0.0965 | $0.0952 | $0.10570000 | $0.0914 |
2020-09-07 | $0.0952 | $0.0988 | $0.0988 | $0.0925 |
2020-09-08 | $0.0988 | $0.0867 | $0.0964 | $0.0861 |
2020-09-09 | $0.0867 | $0.0919 | $0.0919 | $0.0875 |
2020-09-10 | $0.0919 | $0.0940 | $0.0960 | $0.0869 |
2020-09-11 | $0.0940 | $0.0946 | $0.0946 | $0.0894 |
2020-09-12 | $0.0946 | $0.0909 | $0.0951 | $0.0908 |
2020-09-13 | $0.0909 | $0.0899 | $0.0914 | $0.0899 |
2020-09-14 | $0.0899 | $0.0874 | $0.0944 | $0.0874 |
2020-09-15 | $0.0874 | $0.0864 | $0.0903 | $0.0863 |
2020-09-16 | $0.0864 | $0.0869 | $0.0893 | $0.0869 |
2020-09-17 | $0.0869 | $0.0871 | $0.0908 | $0.0868 |
2020-09-18 | $0.0871 | $0.0908 | $0.0911 | $0.0870 |
2020-09-19 | $0.0908 | $0.0919 | $0.0927 | $0.0831 |
2020-09-20 | $0.0919 | $0.0905 | $0.0907 | $0.0826 |
2020-09-21 | $0.0905 | $0.0792 | $0.0864 | $0.0782 |
2020-09-22 | $0.0792 | $0.0828 | $0.0865 | $0.0792 |
2020-09-23 | $0.0828 | $0.0776 | $0.0850 | $0.0774 |
2020-09-24 | $0.0776 | $0.0813 | $0.0843 | $0.0812 |
2020-09-25 | $0.0813 | $0.0858 | $0.0868 | $0.0810 |
2020-09-26 | $0.0858 | $0.0843 | $0.0861 | $0.0813 |
2020-09-27 | $0.0843 | $0.0825 | $0.0846 | $0.0815 |
2020-09-28 | $0.0825 | $0.0811 | $0.0838 | $0.0804 |
2020-09-29 | $0.0811 | $0.0815 | $0.0850 | $0.0814 |
2020-09-30 | $0.0815 | $0.0831 | $0.0831 | $0.0809 |
2020-10-01 | $0.0831 | $0.0831 | $0.0832 | $0.0798 |
2020-10-02 | $0.0831 | $0.0801 | $0.0832 | $0.0793 |
2020-10-03 | $0.0801 | $0.0793 | $0.0806 | $0.0793 |
2020-10-04 | $0.0793 | $0.0802 | $0.0907 | $0.0690 |
2020-10-05 | $0.0802 | $0.0809 | $0.0963 | $0.0806 |
2020-10-06 | $0.0809 | $0.0779 | $0.0920 | $0.0746 |
2020-10-07 | $0.0779 | $0.0738 | $0.0788 | $0.0697 |
2020-10-08 | $0.0738 | $0.0690 | $0.0755 | $0.0689 |
2020-10-09 | $0.0690 | $0.0717 | $0.0719 | $0.0698 |
2020-10-10 | $0.0717 | $0.0735 | $0.0735 | $0.0678 |
2020-10-11 | $0.0735 | $0.0739 | $0.0739 | $0.0683 |
2020-10-12 | $0.0739 | $0.0704 | $0.0750 | $0.0692 |
2020-10-13 | $0.0704 | $0.0725 | $0.0726 | $0.0695 |
2020-10-14 | $0.0725 | $0.0701 | $0.0726 | $0.0694 |
2020-10-15 | $0.0701 | $0.0696 | $0.0731 | $0.0696 |
2020-10-16 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
2020-10-17 | $0.0685 | $0.0688 | $0.0688 | $0.0688 |
2020-10-18 | $0.0688 | $0.0691 | $0.0697 | $0.0691 |
2020-10-19 | $0.0691 | $0.0693 | $0.0722 | $0.0691 |
2020-10-20 | $0.0693 | $0.0683 | $0.0708 | $0.0682 |
2020-10-21 | $0.0683 | $0.0729 | $0.0787 | $0.0728 |
2020-10-22 | $0.0729 | $0.0744 | $0.0760 | $0.0716 |
2020-10-23 | $0.0744 | $0.0753 | $0.0756 | $0.0704 |
2020-10-24 | $0.0753 | $0.0727 | $0.0764 | $0.0713 |
2020-10-25 | $0.0727 | $0.0674 | $0.0723 | $0.0673 |
2020-10-26 | $0.0674 | $0.0721 | $0.0758 | $0.0668 |
2020-10-27 | $0.0721 | $0.0703 | $0.0774 | $0.0696 |
2020-10-28 | $0.0703 | $0.0682 | $0.0777 | $0.0634 |
2020-10-29 | $0.0682 | $0.0645 | $0.0731 | $0.0606 |
2020-10-30 | $0.0645 | $0.0592 | $0.0741 | $0.0543 |
2020-10-31 | $0.0592 | $0.0618 | $0.0687 | $0.0559 |
2020-11-01 | $0.0618 | $0.0606 | $0.0639 | $0.0586 |
2020-11-02 | $0.0606 | $0.0566 | $0.0627 | $0.0550 |
2020-11-03 | $0.0566 | $0.0572 | $0.0628 | $0.0561 |
2020-11-04 | $0.0572 | $0.04927000 | $0.0578 | $0.04361000 |
2020-11-05 | $0.04927000 | $0.04836000 | $0.0555 | $0.04680000 |
2020-11-06 | $0.04836000 | $0.04818000 | $0.0502 | $0.04818000 |
2020-11-07 | $0.04818000 | $0.04422000 | $0.04674000 | $0.03739000 |
2020-11-08 | $0.04422000 | $0.04445000 | $0.04879000 | $0.03965000 |
2020-11-09 | $0.04445000 | $0.0601 | $0.0607 | $0.04401000 |
2020-11-10 | $0.0601 | $0.0585 | $0.0655 | $0.0507 |
2020-11-11 | $0.0585 | $0.0771 | $0.0834 | $0.0569 |
2020-11-12 | $0.0771 | $0.0670 | $0.0801 | $0.0654 |
2020-11-13 | $0.0670 | $0.0719 | $0.0815 | $0.0511 |
2020-11-14 | $0.0719 | $0.0720 | $0.0804 | $0.0686 |
2020-11-15 | $0.0720 | $0.0749 | $0.0750 | $0.0600 |
2020-11-16 | $0.0749 | $0.0731 | $0.0784 | $0.0729 |
2020-11-17 | $0.0731 | $0.0778 | $0.0886 | $0.0752 |
2020-11-18 | $0.0778 | $0.0829 | $0.09960000 | $0.0783 |
2020-11-19 | $0.0829 | $0.0672 | $0.0938 | $0.0627 |
2020-11-20 | $0.0672 | $0.0642 | $0.0704 | $0.0642 |
2020-11-21 | $0.0642 | $0.0614 | $0.0701 | $0.0585 |
2020-11-22 | $0.0614 | $0.0664 | $0.0728 | $0.0553 |
2020-11-23 | $0.0664 | $0.0732 | $0.0735 | $0.0636 |
2020-11-24 | $0.0732 | $0.0730 | $0.0883 | $0.0671 |
2020-11-25 | $0.0730 | $0.0792 | $0.0865 | $0.0657 |
2020-11-26 | $0.0792 | $0.0783 | $0.0806 | $0.0687 |
2020-11-27 | $0.0783 | $0.0782 | $0.0782 | $0.0736 |
2020-11-28 | $0.0782 | $0.0774 | $0.0809 | $0.0758 |
2020-11-29 | $0.0774 | $0.0628 | $0.10920000 | $0.03640000 |
2020-11-30 | $0.0628 | $0.0740 | $0.0776 | $0.0628 |
2020-12-01 | $0.0740 | $0.0934 | $0.0940 | $0.0635 |
2020-12-02 | $0.0934 | $0.0817 | $0.0959 | $0.0577 |
2020-12-03 | $0.0817 | $0.0782 | $0.0889 | $0.04940000 |
2020-12-04 | $0.0782 | $0.0597 | $0.0769 | $0.0577 |
2020-12-05 | $0.0597 | $0.0728 | $0.0797 | $0.0561 |
2020-12-06 | $0.0728 | $0.0736 | $0.0775 | $0.0680 |
2020-12-07 | $0.0736 | $0.0691 | $0.0733 | $0.0656 |
2020-12-08 | $0.0691 | $0.0684 | $0.0727 | $0.0568 |
2020-12-09 | $0.0684 | $0.0649 | $0.0692 | $0.0568 |
2020-12-10 | $0.0649 | $0.0571 | $0.0639 | $0.0531 |
2020-12-11 | $0.0571 | $0.0536 | $0.0664 | $0.0532 |
2020-12-12 | $0.0536 | $0.0617 | $0.0696 | $0.0559 |
2020-12-13 | $0.0617 | $0.0732 | $0.0799 | $0.0577 |
2020-12-14 | $0.0732 | $0.0680 | $0.0819 | $0.0601 |
2020-12-15 | $0.0680 | $0.0692 | $0.0776 | $0.0609 |
2020-12-16 | $0.0692 | $0.0698 | $0.0865 | $0.0666 |
2020-12-17 | $0.0698 | $0.0801 | $0.0970 | $0.0712 |
2020-12-18 | $0.0801 | $0.0789 | $0.0835 | $0.0729 |
2020-12-19 | $0.0789 | $0.0804 | $0.0858 | $0.0789 |
2020-12-20 | $0.0804 | $0.0796 | $0.0826 | $0.0730 |
2020-12-21 | $0.0796 | $0.0743 | $0.0770 | $0.0611 |
2020-12-22 | $0.0743 | $0.0841 | $0.0841 | $0.0774 |
2020-12-23 | $0.0841 | $0.0697 | $0.0820 | $0.0688 |
2020-12-24 | $0.0697 | $0.0700 | $0.0797 | $0.0700 |
2020-12-25 | $0.0700 | $0.0729 | $0.0754 | $0.0729 |
2020-12-26 | $0.0729 | $0.0770 | $0.0817 | $0.0743 |
2020-12-27 | $0.0770 | $0.0625 | $0.0764 | $0.0525 |
2020-12-28 | $0.0625 | $0.0784 | $0.0811 | $0.0644 |
2020-12-29 | $0.0784 | $0.0766 | $0.0843 | $0.0711 |
2020-12-30 | $0.0766 | $0.0705 | $0.0809 | $0.0598 |
2020-12-31 | $0.0705 | $0.0762 | $0.0765 | $0.0658 |
2021-01-01 | $0.0762 | $0.0702 | $0.0773 | $0.0667 |
2021-01-02 | $0.0702 | $0.0676 | $0.0770 | $0.0676 |
2021-01-03 | $0.0676 | $0.0655 | $0.0727 | $0.0655 |
2021-01-04 | $0.0655 | $0.0714 | $0.0766 | $0.0634 |
2021-01-05 | $0.0714 | $0.0800 | $0.0871 | $0.0725 |
2021-01-06 | $0.0800 | $0.0803 | $0.0947 | $0.0752 |
2021-01-07 | $0.0803 | $0.0790 | $0.0869 | $0.0786 |
2021-01-08 | $0.0790 | $0.0797 | $0.0849 | $0.0679 |
2021-01-09 | $0.0797 | $0.0748 | $0.0825 | $0.0684 |
2021-01-10 | $0.0748 | $0.0756 | $0.0760 | $0.0653 |
2021-01-11 | $0.0756 | $0.0706 | $0.0706 | $0.0603 |
2021-01-12 | $0.0706 | $0.0617 | $0.0678 | $0.0589 |
2021-01-13 | $0.0617 | $0.0669 | $0.0718 | $0.0669 |
2021-01-14 | $0.0669 | $0.0670 | $0.0756 | $0.0666 |
2021-01-15 | $0.0670 | $0.0688 | $0.0703 | $0.0600 |
2021-01-16 | $0.0688 | $0.0627 | $0.0674 | $0.0587 |
2021-01-17 | $0.0627 | $0.0505 | $0.0627 | $0.04480000 |
2021-01-18 | $0.0505 | $0.0531 | $0.0553 | $0.04578000 |
2021-01-19 | $0.0531 | $0.0561 | $0.0604 | $0.0517 |
2021-01-20 | $0.0561 | $0.0533 | $0.0568 | $0.0529 |
2021-01-21 | $0.0533 | $0.04657000 | $0.0531 | $0.04595000 |
2021-01-22 | $0.04657000 | $0.0508 | $0.0564 | $0.04984000 |
2021-01-23 | $0.0508 | $0.0514 | $0.0568 | $0.04945000 |
2021-01-24 | $0.0514 | $0.04746000 | $0.0552 | $0.04617000 |
2021-01-25 | $0.04746000 | $0.04906000 | $0.0546 | $0.04583000 |
2021-01-26 | $0.04906000 | $0.0511 | $0.0520 | $0.04617000 |
2021-01-27 | $0.0511 | $0.04624000 | $0.04868000 | $0.04320000 |
2021-01-28 | $0.04624000 | $0.04615000 | $0.0542 | $0.04147000 |
2021-01-29 | $0.04615000 | $0.0521 | $0.0565 | $0.04487000 |
2021-01-30 | $0.0521 | $0.0621 | $0.0645 | $0.0522 |
2021-01-31 | $0.0621 | $0.0792 | $0.0829 | $0.0597 |
2021-02-01 | $0.0792 | $0.09927000 | $0.09927000 | $0.0755 |
2021-02-02 | $0.09927000 | $0.13610000 | $0.21240000 | $0.10020000 |
2021-02-03 | $0.13610000 | $0.11420000 | $0.14430000 | $0.0972 |
2021-02-04 | $0.11420000 | $0.11280000 | $0.15240000 | $0.0969 |
2021-02-05 | $0.11280000 | $0.12030000 | $0.13680000 | $0.10960000 |
2021-02-06 | $0.12030000 | $0.10880000 | $0.12530000 | $0.09935000 |
2021-02-07 | $0.10880000 | $0.10650000 | $0.12480000 | $0.10300000 |
2021-02-08 | $0.10650000 | $0.12350000 | $0.13700000 | $0.11750000 |
2021-02-09 | $0.12350000 | $0.12190000 | $0.12840000 | $0.11810000 |
2021-02-10 | $0.12190000 | $0.12160000 | $0.12740000 | $0.0924 |
2021-02-11 | $0.12160000 | $0.12240000 | $0.17140000 | $0.10660000 |
2021-02-12 | $0.12240000 | $0.15080000 | $0.18740000 | $0.12100000 |
2021-02-13 | $0.15080000 | $0.14540000 | $0.15680000 | $0.14030000 |
2021-02-14 | $0.14540000 | $0.15420000 | $0.15710000 | $0.14260000 |
2021-02-15 | $0.15420000 | $0.14430000 | $0.18410000 | $0.13180000 |
2021-02-16 | $0.14430000 | $0.16430000 | $0.16720000 | $0.13670000 |
2021-02-17 | $0.16430000 | $0.16530000 | $0.17420000 | $0.14810000 |
2021-02-18 | $0.16530000 | $0.17440000 | $0.18110000 | $0.15990000 |
2021-02-19 | $0.17440000 | $0.17340000 | $0.19130000 | $0.16110000 |
2021-02-20 | $0.17340000 | $0.16830000 | $0.22080000 | $0.15260000 |
2021-02-21 | $0.16830000 | $0.18160000 | $0.18450000 | $0.16490000 |
2021-02-22 | $0.18160000 | $0.15210000 | $0.17160000 | $0.15210000 |
2021-02-23 | $0.15210000 | $0.13350000 | $0.15750000 | $0.11490000 |
2021-02-24 | $0.13350000 | $0.12480000 | $0.13880000 | $0.10300000 |
2021-02-25 | $0.12480000 | $0.11300000 | $0.12620000 | $0.11300000 |
2021-02-26 | $0.11300000 | $0.11160000 | $0.12040000 | $0.10840000 |
2021-02-27 | $0.11160000 | $0.11360000 | $0.11780000 | $0.10620000 |
2021-02-28 | $0.11360000 | $0.10140000 | $0.11180000 | $0.10000000 |
2021-03-01 | $0.10140000 | $0.11120000 | $0.11610000 | $0.10130000 |
2021-03-02 | $0.11120000 | $0.12030000 | $0.12370000 | $0.0941 |
2021-03-03 | $0.12030000 | $0.12750000 | $0.12850000 | $0.11490000 |
2021-03-04 | $0.12750000 | $0.11700000 | $0.12330000 | $0.0943 |
2021-03-05 | $0.11700000 | $0.11900000 | $0.11950000 | $0.11070000 |
2021-03-06 | $0.11900000 | $0.11340000 | $0.11980000 | $0.09925000 |
2021-03-07 | $0.11340000 | $0.11370000 | $0.12440000 | $0.10190000 |
2021-03-08 | $0.11370000 | $0.11110000 | $0.11790000 | $0.10320000 |
2021-03-09 | $0.11110000 | $0.11590000 | $0.11970000 | $0.11260000 |
2021-03-10 | $0.11590000 | $0.11400000 | $0.11790000 | $0.11010000 |
2021-03-11 | $0.11400000 | $0.11500000 | $0.11790000 | $0.11390000 |
2021-03-12 | $0.11500000 | $0.10710000 | $0.12310000 | $0.10590000 |
2021-03-13 | $0.10710000 | $0.11990000 | $0.13400000 | $0.11380000 |
2021-03-14 | $0.11990000 | $0.11450000 | $0.13860000 | $0.10620000 |
2021-03-15 | $0.11450000 | $0.10520000 | $0.11750000 | $0.10020000 |
2021-03-16 | $0.10520000 | $0.12130000 | $0.12130000 | $0.10250000 |
2021-03-17 | $0.12130000 | $0.11430000 | $0.14260000 | $0.10600000 |
2021-03-18 | $0.11430000 | $0.11700000 | $0.13140000 | $0.10840000 |
2021-03-19 | $0.11700000 | $0.12250000 | $0.13240000 | $0.11790000 |
2021-03-20 | $0.12250000 | $0.13190000 | $0.13650000 | $0.12260000 |
2021-03-21 | $0.13190000 | $0.29320000 | $0.34080000 | $0.13020000 |
2021-03-22 | $0.29320000 | $0.32400000 | $0.43280000 | $0.17530000 |
2021-03-23 | $0.32400000 | $0.27940000 | $0.34680000 | $0.27610000 |
2021-03-24 | $0.27940000 | $0.23380000 | $0.28450000 | $0.22800000 |
2021-03-25 | $0.23380000 | $0.20950000 | $0.26130000 | $0.17970000 |
2021-03-26 | $0.20950000 | $0.22020000 | $0.24660000 | $0.20650000 |
2021-03-27 | $0.22020000 | $0.24080000 | $0.26650000 | $0.20890000 |
2021-03-28 | $0.24080000 | $0.23370000 | $0.25380000 | $0.21420000 |
2021-03-29 | $0.23370000 | $0.24150000 | $0.24720000 | $0.20280000 |
2021-03-30 | $0.24150000 | $0.23400000 | $0.24630000 | $0.21870000 |
2021-03-31 | $0.23400000 | $0.22110000 | $0.24400000 | $0.20280000 |
2021-04-01 | $0.22110000 | $0.22020000 | $0.23140000 | $0.19320000 |
2021-04-02 | $0.22020000 | $0.24180000 | $0.25600000 | $0.22120000 |
2021-04-03 | $0.24180000 | $0.21120000 | $0.23970000 | $0.15410000 |
2021-04-04 | $0.21120000 | $0.23400000 | $0.25270000 | $0.20550000 |
2021-04-05 | $0.23400000 | $0.21460000 | $0.23940000 | $0.19210000 |
2021-04-06 | $0.21460000 | $0.20770000 | $0.24310000 | $0.19840000 |
2021-04-07 | $0.20770000 | $0.19470000 | $0.20480000 | $0.17070000 |
2021-04-08 | $0.19470000 | $0.20330000 | $0.21200000 | $0.18650000 |
2021-04-09 | $0.20330000 | $0.25800000 | $0.25860000 | $0.20340000 |
2021-04-10 | $0.25800000 | $0.23260000 | $0.26600000 | $0.21520000 |
2021-04-11 | $0.23260000 | $0.22250000 | $0.25790000 | $0.21290000 |
2021-04-12 | $0.22250000 | $0.23580000 | $0.25370000 | $0.21600000 |
2021-04-13 | $0.23580000 | $0.25490000 | $0.26060000 | $0.24790000 |
2021-04-14 | $0.25490000 | $0.23860000 | $0.27450000 | $0.22920000 |
2021-04-15 | $0.23860000 | $0.22570000 | $0.25860000 | $0.20230000 |
2021-04-16 | $0.22570000 | $0.21250000 | $0.23400000 | $0.19780000 |
2021-04-17 | $0.21250000 | $0.25760000 | $0.28830000 | $0.19880000 |
2021-04-18 | $0.25760000 | $0.23740000 | $0.30940000 | $0.19690000 |
2021-04-19 | $0.23740000 | $0.24220000 | $0.27510000 | $0.22550000 |
2021-04-20 | $0.24220000 | $0.24290000 | $0.24630000 | $0.23160000 |
2021-04-21 | $0.24290000 | $0.22010000 | $0.23620000 | $0.21790000 |
2021-04-22 | $0.22010000 | $0.18880000 | $0.22240000 | $0.18880000 |
2021-04-23 | $0.18880000 | $0.18630000 | $0.20620000 | $0.17860000 |
2021-04-24 | $0.18630000 | $0.19240000 | $0.19900000 | $0.17890000 |
2021-04-25 | $0.19240000 | $0.18520000 | $0.18860000 | $0.17490000 |
2021-04-26 | $0.18520000 | $0.20220000 | $0.20980000 | $0.19250000 |
2021-04-27 | $0.20220000 | $0.22910000 | $0.23680000 | $0.20600000 |
2021-04-28 | $0.22910000 | $0.22880000 | $0.24150000 | $0.21900000 |
2021-04-29 | $0.22880000 | $0.22990000 | $0.24110000 | $0.21330000 |
2021-04-30 | $0.22990000 | $0.24840000 | $0.26800000 | $0.23330000 |
2021-05-01 | $0.24840000 | $0.24760000 | $0.26030000 | $0.23770000 |
2021-05-02 | $0.24760000 | $0.23390000 | $0.24630000 | $0.22820000 |
2021-05-03 | $0.23390000 | $0.23160000 | $0.25220000 | $0.22760000 |
2021-05-04 | $0.23160000 | $0.21350000 | $0.22200000 | $0.20660000 |
2021-05-05 | $0.21350000 | $0.22830000 | $0.23350000 | $0.21510000 |
2021-05-06 | $0.22830000 | $0.23250000 | $0.24830000 | $0.21220000 |
2021-05-07 | $0.23250000 | $0.24560000 | $0.25240000 | $0.23180000 |
2021-05-08 | $0.24560000 | $0.23930000 | $0.25930000 | $0.23870000 |
2021-05-09 | $0.23930000 | $0.23670000 | $0.25180000 | $0.23610000 |
2021-05-10 | $0.23670000 | $0.21900000 | $0.23020000 | $0.21900000 |
2021-05-11 | $0.21900000 | $0.22470000 | $0.23380000 | $0.21390000 |
2021-05-12 | $0.22470000 | $0.20100000 | $0.20200000 | $0.18760000 |
2021-05-13 | $0.20100000 | $0.18390000 | $0.20180000 | $0.16950000 |
2021-05-14 | $0.18390000 | $0.18810000 | $0.19460000 | $0.17660000 |
2021-05-15 | $0.18810000 | $0.18430000 | $0.18520000 | $0.17630000 |
2021-05-16 | $0.18430000 | $0.18970000 | $0.19530000 | $0.17810000 |
2021-05-17 | $0.18970000 | $0.17290000 | $0.18290000 | $0.15550000 |
2021-05-18 | $0.17290000 | $0.17200000 | $0.17240000 | $0.15440000 |
2021-05-19 | $0.17200000 | $0.15080000 | $0.16550000 | $0.12430000 |
2021-05-20 | $0.15080000 | $0.16080000 | $0.17620000 | $0.16080000 |
2021-05-21 | $0.16080000 | $0.14420000 | $0.15690000 | $0.14120000 |
2021-05-22 | $0.14420000 | $0.16080000 | $0.21860000 | $0.12480000 |
2021-05-23 | $0.16080000 | $0.13680000 | $0.15030000 | $0.11660000 |
2021-05-24 | $0.13680000 | $0.16740000 | $0.23300000 | $0.13130000 |
2021-05-25 | $0.16740000 | $0.13860000 | $0.16540000 | $0.0894 |
2021-05-26 | $0.13860000 | $0.14070000 | $0.15010000 | $0.13050000 |
2021-05-27 | $0.14070000 | $0.13600000 | $0.14070000 | $0.12760000 |
2021-05-28 | $0.13600000 | $0.12810000 | $0.13420000 | $0.11810000 |
2021-05-29 | $0.12810000 | $0.11840000 | $0.12940000 | $0.10280000 |
2021-05-30 | $0.11840000 | $0.12410000 | $0.13590000 | $0.10810000 |
2021-05-31 | $0.12410000 | $0.12230000 | $0.14210000 | $0.11110000 |
2021-06-01 | $0.12230000 | $0.11630000 | $0.13980000 | $0.10780000 |
2021-06-02 | $0.11630000 | $0.13940000 | $0.14050000 | $0.0988 |
2021-06-04 | $0.13650000 | $0.12160000 | $0.12830000 | $0.12050000 |
2021-06-05 | $0.12160000 | $0.13040000 | $0.13500000 | $0.11340000 |
2021-06-06 | $0.13040000 | $0.13030000 | $0.13600000 | $0.11890000 |
2021-06-07 | $0.13030000 | $0.12430000 | $0.12830000 | $0.11280000 |
2021-06-08 | $0.12430000 | $0.12500000 | $0.12560000 | $0.11430000 |
2021-06-09 | $0.12500000 | $0.12710000 | $0.14130000 | $0.12710000 |
2021-06-10 | $0.12710000 | $0.13610000 | $0.14340000 | $0.11920000 |
2021-06-11 | $0.13610000 | $0.12660000 | $0.14260000 | $0.12550000 |
2021-06-12 | $0.12660000 | $0.10700000 | $0.12050000 | $0.10410000 |
2021-06-13 | $0.10700000 | $0.11630000 | $0.11820000 | $0.11630000 |
2021-06-14 | $0.11630000 | $0.11910000 | $0.12080000 | $0.11870000 |
2021-06-15 | $0.11910000 | $0.11890000 | $0.11890000 | $0.11770000 |
2021-06-16 | $0.11890000 | $0.10780000 | $0.12080000 | $0.10660000 |
2021-06-17 | $0.10780000 | $0.10590000 | $0.10930000 | $0.10590000 |
2021-06-18 | $0.10590000 | $0.10180000 | $0.10350000 | $0.0975 |
2021-06-19 | $0.10180000 | $0.10050000 | $0.10300000 | $0.0966 |
2021-06-20 | $0.10050000 | $0.0990 | $0.10360000 | $0.0976 |
2021-06-21 | $0.0990 | $0.0940 | $0.0956 | $0.0858 |
2021-06-22 | $0.0940 | $0.0833 | $0.0983 | $0.0820 |
2021-06-23 | $0.0833 | $0.0842 | $0.10000000 | $0.0842 |
2021-06-24 | $0.0842 | $0.0974 | $0.0974 | $0.0866 |
2021-06-25 | $0.0974 | $0.0831 | $0.0888 | $0.0790 |
2021-06-26 | $0.0831 | $0.0827 | $0.0872 | $0.0808 |
2021-06-27 | $0.0827 | $0.0871 | $0.0889 | $0.0871 |
2021-06-28 | $0.0871 | $0.0869 | $0.0897 | $0.0817 |
2021-06-29 | $0.0869 | $0.0855 | $0.0941 | $0.0851 |
2021-06-30 | $0.0855 | $0.0862 | $0.0922 | $0.0834 |
2021-07-01 | $0.0862 | $0.0855 | $0.0886 | $0.0815 |
2021-07-02 | $0.0855 | $0.0853 | $0.0855 | $0.0852 |
2021-07-03 | $0.0838 | $0.0871 | $0.0933 | $0.0860 |
2021-07-04 | $0.0871 | $0.0903 | $0.0903 | $0.0847 |
2021-07-05 | $0.0903 | $0.0836 | $0.0863 | $0.0809 |
2021-07-06 | $0.0836 | $0.0825 | $0.0849 | $0.0825 |
2021-07-07 | $0.0825 | $0.0813 | $0.0864 | $0.0813 |
2021-07-08 | $0.0813 | $0.0842 | $0.0868 | $0.0789 |
2021-07-09 | $0.0842 | $0.0801 | $0.0865 | $0.0761 |
2021-07-10 | $0.0801 | $0.0785 | $0.0795 | $0.0781 |
2021-07-11 | $0.0784 | $0.0801 | $0.0801 | $0.0791 |
2021-07-12 | $0.0801 | $0.0754 | $0.0774 | $0.0754 |
2021-07-13 | $0.0754 | $0.0746 | $0.0763 | $0.0724 |
2021-07-14 | $0.0746 | $0.0719 | $0.0765 | $0.0679 |
2021-07-15 | $0.0719 | $0.0672 | $0.0733 | $0.0653 |
2021-07-16 | $0.0672 | $0.0685 | $0.0722 | $0.0644 |
2021-07-17 | $0.0685 | $0.0700 | $0.0700 | $0.0688 |
2021-07-18 | $0.0700 | $0.0693 | $0.0706 | $0.0693 |
2021-07-19 | $0.0693 | $0.0639 | $0.0673 | $0.0636 |
2021-07-20 | $0.0639 | $0.0614 | $0.0617 | $0.0614 |
2021-07-21 | $0.0614 | $0.0662 | $0.0662 | $0.0662 |
2021-07-22 | $0.0662 | $0.0720 | $0.0808 | $0.0665 |
2021-07-23 | $0.0720 | $0.0750 | $0.0770 | $0.0706 |
2021-07-24 | $0.0750 | $0.0747 | $0.0768 | $0.0744 |
2021-07-25 | $0.0747 | $0.0785 | $0.0810 | $0.0771 |
2021-07-26 | $0.0785 | $0.0880 | $0.0887 | $0.0805 |
2021-07-27 | $0.0880 | $0.0865 | $0.10510000 | $0.0735 |
2021-07-28 | $0.0865 | $0.0753 | $0.0989 | $0.0721 |
2021-07-29 | $0.0753 | $0.0857 | $0.0953 | $0.0753 |
2021-07-30 | $0.0857 | $0.10010000 | $0.10680000 | $0.0794 |
2021-07-31 | $0.10010000 | $0.0906 | $0.10040000 | $0.0905 |
2021-08-01 | $0.10160000 | $0.0949 | $0.0977 | $0.0949 |
2021-08-02 | $0.0949 | $0.0948 | $0.0948 | $0.0932 |
2021-08-03 | $0.0948 | $0.0909 | $0.0928 | $0.0909 |
2021-08-04 | $0.0909 | $0.0966 | $0.0974 | $0.0946 |
2021-08-05 | $0.0966 | $0.10020000 | $0.10020000 | $0.09936000 |
2021-08-06 | $0.10020000 | $0.10190000 | $0.10490000 | $0.10190000 |
2021-08-07 | $0.10200000 | $0.10930000 | $0.10930000 | $0.10620000 |
2021-08-08 | $0.10930000 | $0.10410000 | $0.10940000 | $0.10410000 |
2021-08-09 | $0.10430000 | $0.11110000 | $0.11670000 | $0.11020000 |
2021-08-10 | $0.11110000 | $0.11040000 | $0.11810000 | $0.10810000 |
2021-08-11 | $0.11040000 | $0.12030000 | $0.12070000 | $0.0989 |
2021-08-12 | $0.12030000 | $0.10530000 | $0.11730000 | $0.0964 |
2021-08-13 | $0.10530000 | $0.11380000 | $0.11480000 | $0.10710000 |
2021-08-14 | $0.11380000 | $0.10830000 | $0.11490000 | $0.10600000 |
2021-08-15 | $0.10830000 | $0.11660000 | $0.11710000 | $0.10580000 |
2021-08-16 | $0.11660000 | $0.10790000 | $0.11390000 | $0.10430000 |
2021-08-17 | $0.10790000 | $0.10770000 | $0.10990000 | $0.10410000 |
2021-08-18 | $0.10770000 | $0.10190000 | $0.10780000 | $0.09971000 |
2021-08-19 | $0.10190000 | $0.10330000 | $0.10660000 | $0.10330000 |
2021-08-20 | $0.10330000 | $0.11790000 | $0.11940000 | $0.10710000 |
2021-08-21 | $0.11790000 | $0.10850000 | $0.11680000 | $0.10600000 |
2021-08-22 | $0.10850000 | $0.11240000 | $0.11630000 | $0.10700000 |
2021-08-23 | $0.11240000 | $0.10890000 | $0.11690000 | $0.10890000 |
2021-08-24 | $0.10890000 | $0.10590000 | $0.11400000 | $0.10440000 |
2021-08-25 | $0.10590000 | $0.10980000 | $0.11710000 | $0.10880000 |
2021-08-26 | $0.10980000 | $0.10450000 | $0.10960000 | $0.10310000 |
2021-08-27 | $0.10450000 | $0.11090000 | $0.11090000 | $0.10800000 |
2021-08-28 | $0.11090000 | $0.10810000 | $0.11150000 | $0.10760000 |
2021-08-29 | $0.10810000 | $0.11860000 | $0.11860000 | $0.10730000 |
2021-08-30 | $0.11860000 | $0.11420000 | $0.11420000 | $0.11420000 |
2021-08-31 | $0.11420000 | $0.11460000 | $0.11460000 | $0.11460000 |
2021-09-01 | $0.11460000 | $0.11920000 | $0.11920000 | $0.10790000 |
2021-09-02 | $0.11920000 | $0.11830000 | $0.12270000 | $0.11730000 |
2021-09-03 | $0.11830000 | $0.12000000 | $0.12350000 | $0.12000000 |
2021-09-04 | $0.12000000 | $0.12130000 | $0.12430000 | $0.11980000 |
2021-09-05 | $0.12130000 | $0.13050000 | $0.13050000 | $0.12580000 |
2021-09-06 | $0.13050000 | $0.13810000 | $0.13810000 | $0.13170000 |
2021-09-07 | $0.13810000 | $0.11060000 | $0.12280000 | $0.10540000 |
2021-09-08 | $0.11060000 | $0.10740000 | $0.10970000 | $0.10320000 |
2021-09-09 | $0.10740000 | $0.13830000 | $0.14380000 | $0.10810000 |
2021-09-10 | $0.13830000 | $0.13010000 | $0.13860000 | $0.12780000 |
2021-09-11 | $0.13010000 | $0.13960000 | $0.14000000 | $0.13100000 |
2021-09-12 | $0.13960000 | $0.14920000 | $0.14920000 | $0.14230000 |
2021-09-13 | $0.14920000 | $0.15600000 | $0.16500000 | $0.13710000 |
2021-09-14 | $0.15600000 | $0.16350000 | $0.17250000 | $0.16210000 |
2021-09-15 | $0.16350000 | $0.15360000 | $0.17380000 | $0.13670000 |
2021-09-16 | $0.15360000 | $0.16240000 | $0.16670000 | $0.13760000 |
2021-09-17 | $0.16240000 | $0.15780000 | $0.16490000 | $0.14600000 |
2021-09-18 | $0.15800000 | $0.15120000 | $0.16140000 | $0.13960000 |
2021-09-19 | $0.15120000 | $0.14740000 | $0.15690000 | $0.13750000 |
2021-09-20 | $0.14740000 | $0.13140000 | $0.14170000 | $0.12530000 |
2021-09-21 | $0.13140000 | $0.11030000 | $0.12900000 | $0.11030000 |
2021-09-22 | $0.11030000 | $0.12240000 | $0.13550000 | $0.11550000 |
2021-09-23 | $0.12240000 | $0.12570000 | $0.12790000 | $0.12570000 |
2021-09-24 | $0.12570000 | $0.12000000 | $0.12000000 | $0.12000000 |
2021-09-25 | $0.12000000 | $0.11960000 | $0.11960000 | $0.11960000 |
2021-09-26 | $0.11960000 | $0.11100000 | $0.12100000 | $0.11100000 |
2021-09-27 | $0.11100000 | $0.11640000 | $0.11640000 | $0.10840000 |
2021-09-28 | $0.11640000 | $0.11650000 | $0.11670000 | $0.11630000 |
Pair | Exchange |
---|---|
IOC/BTC | bittrex |
IOC/BTC | bleutrade |
IOC/DOGE | bleutrade |
IOC/BTC | cryptsy |
IOC/XRP | cryptsy |
IOC/BTC | poloniex |
IOC/BTC | yobit |
IOC/DOGE | yobit |
IOC/ETH | yobit |
IOC/RUR | yobit |
IOC/USD | yobit |
IOC/WAVES | yobit |
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Sorry, detailed technology about I/O Coin is not currently available
Sorry, detailed features about I/O Coin is not currently available