Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-23 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-08-24 | $0.00004100 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-25 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-26 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-27 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-08-28 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-08-29 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-30 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-08-31 | $0.00004600 | $0.00004700 | $0.00004700 | $0.00004700 |
2017-09-01 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
2017-09-02 | $0.00004900 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-03 | $0.00004600 | $0.00055400 | $0.00055400 | $0.00004600 |
2017-09-04 | $0.46130000 | $0.42670000 | $0.42670000 | $0.42670000 |
2017-09-05 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-09-06 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-09-08 | $0.00004600 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-09 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-09-10 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-11 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-12 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-13 | $0.00004200 | $0.00290300 | $0.00290300 | $0.00003900 |
2017-09-14 | $0.00290300 | $0.00003200 | $0.00243200 | $0.00003200 |
2017-09-15 | $0.00003200 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-16 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-18 | $0.00003700 | $0.00004100 | $0.00004100 | $0.00004100 |
2017-09-19 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-20 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-21 | $0.00003900 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-22 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
2017-09-23 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
2017-09-24 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
2017-09-25 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-26 | $0.00003900 | $0.00003900 | $0.00003900 | $0.00003900 |
2017-09-27 | $0.00003900 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-28 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-29 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-09-30 | $0.00004200 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-01 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-02 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-03 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-04 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
2017-10-05 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2017-10-06 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-07 | $0.00004400 | $0.00004400 | $0.00004400 | $0.00004400 |
2017-10-08 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
2017-10-09 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-10 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-11 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
2017-10-12 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
2017-10-13 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-14 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-15 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-16 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-17 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-18 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
2017-10-19 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-20 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-21 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-22 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
2017-10-23 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-24 | $0.00005900 | $0.00005500 | $0.00005500 | $0.00005500 |
2017-10-25 | $0.00005500 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-26 | $0.00005700 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-10-27 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
2017-10-28 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
2017-10-29 | $0.00005700 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-30 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
2017-10-31 | $0.00006100 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-01 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006700 |
2017-11-02 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-03 | $0.00007000 | $0.00007200 | $0.00007200 | $0.00007200 |
2017-11-04 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-05 | $0.00007400 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-06 | $0.00007400 | $0.00007000 | $0.00007000 | $0.00007000 |
2017-11-07 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-08 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
2017-11-09 | $0.00007400 | $0.00007100 | $0.00007100 | $0.00007100 |
2017-11-10 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-11 | $0.00006600 | $0.00006300 | $0.00006300 | $0.00006300 |
2017-11-12 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
2017-11-13 | $0.00005900 | $0.00006500 | $0.00006500 | $0.00006500 |
2017-11-14 | $0.00006500 | $0.00006600 | $0.00006600 | $0.00006600 |
2017-11-15 | $0.00006600 | $0.00007300 | $0.00007300 | $0.00007300 |
2017-11-16 | $0.00007300 | $0.00007900 | $0.00007900 | $0.00007900 |
2017-11-17 | $0.00007900 | $0.00007700 | $0.00007700 | $0.00007700 |
2017-11-18 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
2017-11-19 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-20 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-21 | $0.00008200 | $0.00008100 | $0.00008100 | $0.00008100 |
2017-11-22 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-23 | $0.00008200 | $0.00008000 | $0.00008000 | $0.00008000 |
2017-11-24 | $0.00008000 | $0.00008200 | $0.00008200 | $0.00008200 |
2017-11-25 | $0.00008200 | $0.00008800 | $0.00008800 | $0.00008800 |
2017-11-26 | $0.00008800 | $0.00009300 | $0.00009300 | $0.00009300 |
2017-11-27 | $0.00009300 | $0.00009700 | $0.00009700 | $0.00009700 |
2017-11-28 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-11-29 | $0.00009900 | $0.00009800 | $0.00009800 | $0.00009800 |
2017-11-30 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
2017-12-01 | $0.00009900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-02 | $0.00010900 | $0.00010900 | $0.00010900 | $0.00010900 |
2017-12-03 | $0.00010900 | $0.00011200 | $0.00011200 | $0.00011200 |
2017-12-04 | $0.00011200 | $0.00011600 | $0.00011600 | $0.00011600 |
2017-12-05 | $0.00011600 | $0.00011700 | $0.00011700 | $0.00011700 |
2017-12-06 | $0.00011700 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-07 | $0.00013800 | $0.00016800 | $0.00016800 | $0.00016800 |
2017-12-08 | $0.00016900 | $0.00016000 | $0.00016000 | $0.00016000 |
2017-12-09 | $0.00016000 | $0.00014800 | $0.00014800 | $0.00014800 |
2017-12-10 | $0.00014800 | $0.00015100 | $0.00015100 | $0.00015100 |
2017-12-11 | $0.00015100 | $0.00016700 | $0.00016700 | $0.00016700 |
2017-12-12 | $0.00016700 | $0.00017100 | $0.00017100 | $0.00017100 |
2017-12-13 | $0.00017100 | $0.00016300 | $0.00016300 | $0.00016300 |
2017-12-14 | $0.00016300 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-15 | $0.00016500 | $0.00017600 | $0.00017600 | $0.00017600 |
2017-12-16 | $0.00017600 | $0.00019400 | $0.00019400 | $0.00019400 |
2017-12-17 | $0.00019400 | $0.00019100 | $0.00019100 | $0.00019100 |
2017-12-18 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00019000 |
2017-12-19 | $0.00019000 | $0.00017500 | $0.00017500 | $0.00017500 |
2017-12-20 | $0.00017500 | $0.00016500 | $0.00016500 | $0.00016500 |
2017-12-21 | $0.00016500 | $0.00015600 | $0.00015600 | $0.00015600 |
2017-12-22 | $0.00015600 | $0.00013700 | $0.00013700 | $0.00013700 |
2017-12-23 | $0.00013700 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-24 | $0.00014400 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-25 | $0.00013800 | $0.00013800 | $0.00013800 | $0.00013800 |
2017-12-26 | $0.00013800 | $0.00015800 | $0.00015800 | $0.00015800 |
2017-12-27 | $0.00015800 | $0.00015400 | $0.00015400 | $0.00015400 |
2017-12-28 | $0.00015400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-29 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
2017-12-30 | $0.00014400 | $0.00012500 | $0.00012500 | $0.00012500 |
2017-12-31 | $0.00012500 | $0.00013800 | $0.00013800 | $0.00013800 |
2018-01-01 | $0.00013800 | $0.00013400 | $0.00013400 | $0.00013400 |
2018-01-02 | $0.00013400 | $0.00014800 | $0.00014800 | $0.00014800 |
2018-01-03 | $0.00014800 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-04 | $0.00015200 | $0.00015200 | $0.00015200 | $0.00015200 |
2018-01-05 | $0.00015200 | $0.00017000 | $0.00017000 | $0.00017000 |
2018-01-06 | $0.00017000 | $0.00017200 | $0.00017200 | $0.00017200 |
2018-01-07 | $0.00017200 | $0.00016200 | $0.00016200 | $0.00016200 |
2018-01-08 | $0.00016200 | $0.00015000 | $0.00015000 | $0.00015000 |
2018-01-09 | $0.00015000 | $0.00014500 | $0.00014500 | $0.00014500 |
2018-01-10 | $0.00014500 | $0.00014900 | $0.00014900 | $0.00014900 |
2018-01-11 | $0.00014900 | $0.00013300 | $0.00013300 | $0.00013300 |
2018-01-12 | $0.00013300 | $0.00013800 | $0.00013800 | $0.00013800 |
2018-01-13 | $0.00013800 | $0.00014200 | $0.00014200 | $0.00014200 |
2018-01-14 | $0.00014200 | $0.00013600 | $0.00013600 | $0.00013600 |
2018-01-15 | $0.00013600 | $0.00013600 | $0.00013600 | $0.00013600 |
2018-01-16 | $0.00013600 | $0.00011300 | $0.00011300 | $0.00011300 |
2018-01-17 | $0.00011300 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-18 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-19 | $0.00011200 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-01-20 | $0.00011500 | $0.00012800 | $0.00012800 | $0.00012800 |
2018-01-21 | $0.00012800 | $0.00011600 | $0.00011600 | $0.00011600 |
2018-01-22 | $0.00011600 | $0.00010800 | $0.00010800 | $0.00010800 |
2018-01-23 | $0.00010800 | $0.00010900 | $0.00010900 | $0.00010900 |
2018-01-24 | $0.00010800 | $0.00011400 | $0.00011400 | $0.00011400 |
2018-01-25 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-26 | $0.00011200 | $0.00011100 | $0.00011100 | $0.00011100 |
2018-01-27 | $0.00011100 | $0.00011500 | $0.00011500 | $0.00011500 |
2018-01-28 | $0.00011500 | $0.00011800 | $0.00011800 | $0.00011800 |
2018-01-29 | $0.00011800 | $0.00011200 | $0.00011200 | $0.00011200 |
2018-01-30 | $0.00011200 | $0.00010100 | $0.00010100 | $0.00010100 |
2018-01-31 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
2018-02-01 | $0.00010200 | $0.00009100 | $0.00009100 | $0.00009100 |
2018-02-02 | $0.00009100 | $0.00008900 | $0.00008900 | $0.00008900 |
2018-02-03 | $0.00008900 | $0.00009300 | $0.00009300 | $0.00009300 |
2018-02-04 | $0.00009300 | $0.00008200 | $0.00008200 | $0.00008200 |
2018-02-05 | $0.00008200 | $0.00006900 | $0.00006900 | $0.00006900 |
2018-02-06 | $0.00006900 | $0.00007700 | $0.00007700 | $0.00007700 |
2018-02-07 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
2018-02-08 | $0.00007600 | $0.00008300 | $0.00008300 | $0.00008300 |
2018-02-09 | $0.00008300 | $0.00008700 | $0.00008700 | $0.00008700 |
2018-02-10 | $0.00008700 | $0.00008600 | $0.00008600 | $0.00008600 |
2018-02-11 | $0.00008600 | $0.00008100 | $0.00008100 | $0.00008100 |
2018-02-12 | $0.54900000 | $0.60820000 | $0.61100000 | $0.58820000 |
2018-02-13 | $0.60820000 | $0.55640000 | $0.58320000 | $0.50720000 |
2018-02-14 | $0.55640000 | $0.60130000 | $0.64950000 | $0.55110000 |
2018-02-15 | $0.58560000 | $0.59070000 | $0.62800000 | $0.53340000 |
2018-02-16 | $0.59070000 | $0.59980000 | $0.59980000 | $0.59980000 |
2018-02-17 | $0.58130000 | $0.61610000 | $0.67030000 | $0.60590000 |
2018-02-18 | $0.61610000 | $0.57950000 | $0.60740000 | $0.54810000 |
2018-02-19 | $0.57960000 | $0.56080000 | $0.64950000 | $0.56080000 |
2018-02-20 | $0.56080000 | $0.53390000 | $0.58900000 | $0.50670000 |
2018-02-21 | $0.53390000 | $0.53180000 | $0.54000000 | $0.49230000 |
2018-02-22 | $0.53180000 | $0.44320000 | $0.49970000 | $0.43330000 |
2018-02-23 | $0.44080000 | $0.48630000 | $0.50880000 | $0.45090000 |
2018-02-24 | $0.48630000 | $0.44160000 | $0.48260000 | $0.43780000 |
2018-02-25 | $0.46310000 | $0.43000000 | $0.45850000 | $0.42270000 |
2018-02-26 | $0.43360000 | $0.45210000 | $0.48530000 | $0.44380000 |
2018-02-27 | $0.45210000 | $0.46310000 | $0.50780000 | $0.45050000 |
2018-02-28 | $0.46310000 | $0.47540000 | $0.49670000 | $0.43970000 |
2018-03-01 | $0.47540000 | $0.49170000 | $0.52340000 | $0.47530000 |
2018-03-02 | $0.49480000 | $0.49330000 | $0.53510000 | $0.47860000 |
2018-03-03 | $0.49330000 | $0.48010000 | $0.51810000 | $0.35810000 |
2018-03-04 | $0.48010000 | $0.48170000 | $0.51750000 | $0.44000000 |
2018-03-05 | $0.48420000 | $0.48330000 | $0.51470000 | $0.47340000 |
2018-03-06 | $0.48320000 | $0.43870000 | $0.45420000 | $0.43270000 |
2018-03-07 | $0.43470000 | $0.37000000 | $0.40940000 | $0.33750000 |
2018-03-08 | $0.36780000 | $0.32980000 | $0.35940000 | $0.31450000 |
2018-03-09 | $0.32980000 | $0.33010000 | $0.37120000 | $0.31080000 |
2018-03-10 | $0.33000000 | $0.30610000 | $0.32530000 | $0.29880000 |
2018-03-11 | $0.30610000 | $0.41810000 | $0.42310000 | $0.32000000 |
2018-03-12 | $0.41880000 | $0.39020000 | $0.42130000 | $0.35990000 |
2018-03-13 | $0.39050000 | $0.36590000 | $0.41000000 | $0.36310000 |
2018-03-14 | $0.36590000 | $0.35180000 | $0.35700000 | $0.32220000 |
2018-03-15 | $0.35180000 | $0.33950000 | $0.35700000 | $0.32730000 |
2018-03-16 | $0.34200000 | $0.33330000 | $0.35570000 | $0.31700000 |
2018-03-17 | $0.33330000 | $0.30460000 | $0.31020000 | $0.29220000 |
2018-03-18 | $0.30460000 | $0.29940000 | $0.30340000 | $0.28340000 |
2018-03-19 | $0.29940000 | $0.30830000 | $0.32020000 | $0.29460000 |
2018-03-20 | $0.30660000 | $0.31100000 | $0.32210000 | $0.30210000 |
2018-03-21 | $0.31100000 | $0.30650000 | $0.31560000 | $0.30000000 |
2018-03-22 | $0.30650000 | $0.29420000 | $0.30200000 | $0.28620000 |
2018-03-23 | $0.29420000 | $0.31250000 | $0.31600000 | $0.28380000 |
2018-03-24 | $0.31330000 | $0.29970000 | $0.30670000 | $0.28950000 |
2018-03-25 | $0.29970000 | $0.30780000 | $0.31410000 | $0.29920000 |
2018-03-26 | $0.30780000 | $0.28930000 | $0.29170000 | $0.28090000 |
2018-03-27 | $0.28930000 | $0.26820000 | $0.27110000 | $0.25840000 |
2018-03-28 | $0.26820000 | $0.27600000 | $0.27650000 | $0.26180000 |
2018-03-29 | $0.27600000 | $0.23600000 | $0.24470000 | $0.22510000 |
2018-03-30 | $0.23600000 | $0.22220000 | $0.24310000 | $0.22160000 |
2018-03-31 | $0.22220000 | $0.20460000 | $0.22750000 | $0.19530000 |
2018-04-01 | $0.20460000 | $0.17610000 | $0.20670000 | $0.17320000 |
2018-04-02 | $0.17610000 | $0.17880000 | $0.19400000 | $0.16550000 |
2018-04-03 | $0.17880000 | $0.19920000 | $0.20630000 | $0.19030000 |
2018-04-04 | $0.20020000 | $0.18320000 | $0.18740000 | $0.17260000 |
2018-04-05 | $0.18320000 | $0.17240000 | $0.18660000 | $0.17040000 |
2018-04-06 | $0.17240000 | $0.17650000 | $0.17650000 | $0.16520000 |
2018-04-07 | $0.17740000 | $0.17330000 | $0.18820000 | $0.17330000 |
2018-04-08 | $0.17320000 | $0.16930000 | $0.18080000 | $0.16550000 |
2018-04-09 | $0.16930000 | $0.19120000 | $0.19780000 | $0.16780000 |
2018-04-10 | $0.19120000 | $0.18300000 | $0.19920000 | $0.18250000 |
2018-04-11 | $0.18300000 | $0.20060000 | $0.20860000 | $0.18910000 |
2018-04-12 | $0.20060000 | $0.23140000 | $0.24130000 | $0.21860000 |
2018-04-13 | $0.23100000 | $0.24400000 | $0.24510000 | $0.22450000 |
2018-04-14 | $0.24400000 | $0.22350000 | $0.24790000 | $0.21660000 |
2018-04-15 | $0.22350000 | $0.24760000 | $0.25550000 | $0.23490000 |
2018-04-16 | $0.24670000 | $0.22620000 | $0.24460000 | $0.22160000 |
2018-04-17 | $0.22620000 | $0.22380000 | $0.23150000 | $0.21180000 |
2018-04-18 | $0.22380000 | $0.23400000 | $0.24850000 | $0.22700000 |
2018-04-19 | $0.23400000 | $0.25840000 | $0.25970000 | $0.24240000 |
2018-04-20 | $0.26660000 | $0.28650000 | $0.29320000 | $0.26350000 |
2018-04-21 | $0.28660000 | $0.26110000 | $0.28130000 | $0.26020000 |
2018-04-22 | $0.26080000 | $0.27760000 | $0.28810000 | $0.24980000 |
2018-04-23 | $0.27760000 | $0.28250000 | $0.30150000 | $0.27760000 |
2018-04-24 | $0.28250000 | $0.40780000 | $0.42140000 | $0.30620000 |
2018-04-25 | $0.42460000 | $0.34640000 | $0.39020000 | $0.31200000 |
2018-04-26 | $0.34520000 | $0.40400000 | $0.40880000 | $0.35410000 |
2018-04-27 | $0.40400000 | $0.37090000 | $0.39290000 | $0.35470000 |
2018-04-28 | $0.37080000 | $0.39310000 | $0.40890000 | $0.37590000 |
2018-04-29 | $0.39310000 | $0.38310000 | $0.39870000 | $0.37430000 |
2018-04-30 | $0.38310000 | $0.37030000 | $0.39650000 | $0.35240000 |
2018-05-01 | $0.38330000 | $0.35580000 | $0.37630000 | $0.35410000 |
2018-05-02 | $0.35870000 | $0.39600000 | $0.40520000 | $0.34330000 |
2018-05-03 | $0.39600000 | $0.39210000 | $0.44850000 | $0.36510000 |
2018-05-04 | $0.39220000 | $0.36470000 | $0.41250000 | $0.33960000 |
2018-05-05 | $0.36460000 | $0.35110000 | $0.39470000 | $0.33540000 |
2018-05-06 | $0.35110000 | $0.32960000 | $0.35010000 | $0.31130000 |
2018-05-07 | $0.32960000 | $0.31680000 | $0.33400000 | $0.29690000 |
2018-05-08 | $0.31680000 | $0.31330000 | $0.33430000 | $0.30430000 |
2018-05-09 | $0.31330000 | $0.31220000 | $0.33860000 | $0.28170000 |
2018-05-10 | $0.31220000 | $0.36740000 | $0.40860000 | $0.27500000 |
2018-05-11 | $0.36750000 | $0.33210000 | $0.37460000 | $0.30920000 |
2018-05-12 | $0.33210000 | $0.36100000 | $0.38840000 | $0.32880000 |
2018-05-13 | $0.36100000 | $0.38290000 | $0.41430000 | $0.36580000 |
2018-05-14 | $0.38290000 | $0.38770000 | $0.39750000 | $0.36590000 |
2018-05-15 | $0.38770000 | $0.36270000 | $0.37720000 | $0.34970000 |
2018-05-16 | $0.36270000 | $0.35760000 | $0.37590000 | $0.34050000 |
2018-05-17 | $0.35760000 | $0.36450000 | $0.38640000 | $0.33410000 |
2018-05-18 | $0.36460000 | $0.51910000 | $0.51910000 | $0.37830000 |
2018-05-19 | $0.51810000 | $0.53040000 | $0.59760000 | $0.48150000 |
2018-05-20 | $0.53040000 | $0.50200000 | $0.54560000 | $0.47870000 |
2018-05-21 | $0.50200000 | $0.48160000 | $0.57690000 | $0.46120000 |
2018-05-22 | $0.48150000 | $0.47330000 | $0.47870000 | $0.42330000 |
2018-05-23 | $0.47350000 | $0.38080000 | $0.42810000 | $0.36340000 |
2018-05-24 | $0.38080000 | $0.41660000 | $0.43030000 | $0.38640000 |
2018-05-25 | $0.41660000 | $0.40060000 | $0.42040000 | $0.38360000 |
2018-05-26 | $0.40350000 | $0.43110000 | $0.43520000 | $0.39700000 |
2018-05-27 | $0.43110000 | $0.40980000 | $0.42300000 | $0.40340000 |
2018-05-28 | $0.40980000 | $0.38360000 | $0.39230000 | $0.35340000 |
2018-05-29 | $0.38360000 | $0.39910000 | $0.43070000 | $0.38660000 |
2018-05-30 | $0.39920000 | $0.38270000 | $0.40000000 | $0.37160000 |
2018-05-31 | $0.38270000 | $0.38360000 | $0.40120000 | $0.35210000 |
2018-06-01 | $0.38360000 | $0.36070000 | $0.38680000 | $0.35550000 |
2018-06-02 | $0.36070000 | $0.36420000 | $0.38620000 | $0.35490000 |
2018-06-03 | $0.36420000 | $0.37280000 | $0.39250000 | $0.35530000 |
2018-06-04 | $0.37280000 | $0.34650000 | $0.36880000 | $0.33470000 |
2018-06-05 | $0.34650000 | $0.34730000 | $0.37690000 | $0.34490000 |
2018-06-06 | $0.34730000 | $0.34490000 | $0.35690000 | $0.30480000 |
2018-06-07 | $0.34490000 | $0.33790000 | $0.35060000 | $0.32740000 |
2018-06-08 | $0.33790000 | $0.33400000 | $0.33800000 | $0.31360000 |
2018-06-09 | $0.33400000 | $0.32280000 | $0.35170000 | $0.31380000 |
2018-06-10 | $0.32280000 | $0.26320000 | $0.28750000 | $0.26180000 |
2018-06-11 | $0.26320000 | $0.27830000 | $0.29970000 | $0.22050000 |
2018-06-12 | $0.27830000 | $0.23920000 | $0.25930000 | $0.23900000 |
2018-06-13 | $0.23920000 | $0.22660000 | $0.24090000 | $0.20390000 |
2018-06-14 | $0.22660000 | $0.25370000 | $0.26850000 | $0.23810000 |
2018-06-15 | $0.25370000 | $0.22560000 | $0.24710000 | $0.21480000 |
2018-06-16 | $0.22560000 | $0.22680000 | $0.23960000 | $0.20730000 |
2018-06-17 | $0.22680000 | $0.23070000 | $0.23770000 | $0.22400000 |
2018-06-18 | $0.23070000 | $0.22930000 | $0.24350000 | $0.22050000 |
2018-06-19 | $0.22930000 | $0.23400000 | $0.25390000 | $0.22510000 |
2018-06-20 | $0.23400000 | $0.23590000 | $0.24120000 | $0.22250000 |
2018-06-21 | $0.23590000 | $0.25020000 | $0.27450000 | $0.22770000 |
2018-06-22 | $0.25020000 | $0.21840000 | $0.23570000 | $0.20030000 |
2018-06-23 | $0.21840000 | $0.19490000 | $0.22570000 | $0.19490000 |
2018-06-24 | $0.19490000 | $0.18200000 | $0.20170000 | $0.17020000 |
2018-06-25 | $0.18200000 | $0.18770000 | $0.20070000 | $0.16870000 |
2018-06-26 | $0.18770000 | $0.16360000 | $0.18260000 | $0.16360000 |
2018-06-27 | $0.16810000 | $0.16390000 | $0.17850000 | $0.14810000 |
2018-06-28 | $0.16390000 | $0.14760000 | $0.16510000 | $0.14520000 |
2018-06-29 | $0.14760000 | $0.16340000 | $0.17380000 | $0.14930000 |
2018-06-30 | $0.16340000 | $0.16870000 | $0.17840000 | $0.15960000 |
2018-07-01 | $0.16870000 | $0.16680000 | $0.18020000 | $0.15950000 |
2018-07-02 | $0.16680000 | $0.18420000 | $0.18780000 | $0.16560000 |
2018-07-03 | $0.18420000 | $0.18420000 | $0.19090000 | $0.17200000 |
2018-07-04 | $0.18420000 | $0.18730000 | $0.19320000 | $0.16910000 |
2018-07-05 | $0.18730000 | $0.18840000 | $0.19560000 | $0.18010000 |
2018-07-06 | $0.18840000 | $0.18610000 | $0.20000000 | $0.16970000 |
2018-07-07 | $0.18610000 | $0.19200000 | $0.20240000 | $0.18520000 |
2018-07-08 | $0.19200000 | $0.19010000 | $0.20410000 | $0.18660000 |
2018-07-09 | $0.19010000 | $0.17540000 | $0.20180000 | $0.17120000 |
2018-07-10 | $0.17540000 | $0.15700000 | $0.18880000 | $0.14650000 |
2018-07-11 | $0.15700000 | $0.15570000 | $0.17280000 | $0.14750000 |
2018-07-12 | $0.15570000 | $0.14180000 | $0.15360000 | $0.11540000 |
2018-07-13 | $0.14180000 | $0.14430000 | $0.15220000 | $0.13450000 |
2018-07-14 | $0.14430000 | $0.14590000 | $0.14860000 | $0.13920000 |
2018-07-15 | $0.14600000 | $0.14230000 | $0.15460000 | $0.13520000 |
2018-07-16 | $0.14280000 | $0.16460000 | $0.16480000 | $0.14870000 |
2018-07-17 | $0.16440000 | $0.17520000 | $0.18870000 | $0.15650000 |
2018-07-18 | $0.17520000 | $0.17940000 | $0.18900000 | $0.15130000 |
2018-07-19 | $0.17940000 | $0.19170000 | $0.19630000 | $0.17340000 |
2018-07-20 | $0.19170000 | $0.16630000 | $0.18660000 | $0.15820000 |
2018-07-21 | $0.16660000 | $0.16490000 | $0.17430000 | $0.13390000 |
2018-07-22 | $0.16490000 | $0.15630000 | $0.17200000 | $0.12790000 |
2018-07-23 | $0.15640000 | $0.15750000 | $0.16110000 | $0.14820000 |
2018-07-24 | $0.15710000 | $0.16260000 | $0.17130000 | $0.14860000 |
2018-07-25 | $0.16270000 | $0.16350000 | $0.17040000 | $0.15650000 |
2018-07-26 | $0.16330000 | $0.16930000 | $0.18250000 | $0.15350000 |
2018-07-27 | $0.16930000 | $0.17120000 | $0.18510000 | $0.16990000 |
2018-07-28 | $0.17130000 | $0.17520000 | $0.17610000 | $0.14990000 |
2018-07-29 | $0.17510000 | $0.17410000 | $0.18180000 | $0.17100000 |
2018-07-30 | $0.17410000 | $0.16450000 | $0.17060000 | $0.15860000 |
2018-07-31 | $0.16440000 | $0.14760000 | $0.15750000 | $0.13910000 |
2018-08-01 | $0.14740000 | $0.14040000 | $0.14420000 | $0.13450000 |
2018-08-02 | $0.14040000 | $0.13780000 | $0.14840000 | $0.13220000 |
2018-08-03 | $0.13780000 | $0.14090000 | $0.14510000 | $0.13320000 |
2018-08-04 | $0.14090000 | $0.13300000 | $0.14360000 | $0.12990000 |
2018-08-05 | $0.13320000 | $0.13610000 | $0.15450000 | $0.12290000 |
2018-08-06 | $0.13600000 | $0.13060000 | $0.13800000 | $0.12880000 |
2018-08-07 | $0.13040000 | $0.12950000 | $0.13210000 | $0.12090000 |
2018-08-08 | $0.12950000 | $0.11830000 | $0.12190000 | $0.11660000 |
2018-08-09 | $0.11830000 | $0.12610000 | $0.12780000 | $0.11970000 |
2018-08-10 | $0.12660000 | $0.11510000 | $0.11640000 | $0.10930000 |
2018-08-11 | $0.11510000 | $0.09954000 | $0.11290000 | $0.0965 |
2018-08-12 | $0.09966000 | $0.11050000 | $0.11910000 | $0.0964 |
2018-08-13 | $0.11050000 | $0.09933000 | $0.10500000 | $0.0913 |
2018-08-14 | $0.09924000 | $0.0886 | $0.09938000 | $0.0753 |
2018-08-15 | $0.0884 | $0.0958 | $0.10180000 | $0.0773 |
2018-08-16 | $0.0956 | $0.0976 | $0.0988 | $0.0889 |
2018-08-17 | $0.0976 | $0.10670000 | $0.10940000 | $0.10590000 |
2018-08-18 | $0.10640000 | $0.10070000 | $0.10580000 | $0.0932 |
2018-08-19 | $0.10020000 | $0.09923000 | $0.10300000 | $0.0975 |
2018-08-20 | $0.0988 | $0.0913 | $0.0932 | $0.0882 |
2018-08-21 | $0.0914 | $0.0919 | $0.0965 | $0.0904 |
2018-08-22 | $0.0919 | $0.0878 | $0.0916 | $0.0860 |
2018-08-23 | $0.0877 | $0.0933 | $0.10160000 | $0.0863 |
2018-08-24 | $0.0933 | $0.0918 | $0.0986 | $0.0892 |
2018-08-25 | $0.0918 | $0.0900 | $0.0925 | $0.0889 |
2018-08-26 | $0.0900 | $0.0904 | $0.0959 | $0.0873 |
2018-08-27 | $0.0904 | $0.0929 | $0.10080000 | $0.0896 |
2018-08-28 | $0.0929 | $0.09975000 | $0.10540000 | $0.0923 |
2018-08-29 | $0.09933000 | $0.10310000 | $0.10930000 | $0.0966 |
2018-08-30 | $0.10300000 | $0.09923000 | $0.10780000 | $0.0937 |
2018-08-31 | $0.09923000 | $0.10400000 | $0.10500000 | $0.04543000 |
2018-09-01 | $0.10400000 | $0.11030000 | $0.11400000 | $0.10460000 |
2018-09-02 | $0.11030000 | $0.11070000 | $0.11290000 | $0.10570000 |
2018-09-03 | $0.11070000 | $0.10790000 | $0.11020000 | $0.10280000 |
2018-09-04 | $0.10790000 | $0.10130000 | $0.10770000 | $0.0981 |
2018-09-05 | $0.10250000 | $0.0857 | $0.0865 | $0.0805 |
2018-09-06 | $0.0857 | $0.0824 | $0.0893 | $0.0811 |
2018-09-07 | $0.0825 | $0.0790 | $0.0818 | $0.0760 |
2018-09-08 | $0.0788 | $0.0741 | $0.0754 | $0.0694 |
2018-09-09 | $0.0740 | $0.0725 | $0.0751 | $0.0691 |
2018-09-10 | $0.0727 | $0.0743 | $0.0750 | $0.0715 |
2018-09-11 | $0.0741 | $0.0744 | $0.0756 | $0.0671 |
2018-09-12 | $0.0744 | $0.0775 | $0.0787 | $0.0714 |
2018-09-13 | $0.0775 | $0.0784 | $0.0896 | $0.0769 |
2018-09-14 | $0.0784 | $0.0813 | $0.0823 | $0.0738 |
2018-09-15 | $0.0815 | $0.09949000 | $0.10640000 | $0.0813 |
2018-09-16 | $0.09995000 | $0.11970000 | $0.12280000 | $0.0989 |
2018-09-17 | $0.11940000 | $0.10500000 | $0.10710000 | $0.0886 |
2018-09-18 | $0.10500000 | $0.10280000 | $0.11320000 | $0.0980 |
2018-09-19 | $0.10260000 | $0.0945 | $0.10880000 | $0.0835 |
2018-09-20 | $0.0917 | $0.0944 | $0.10400000 | $0.0929 |
2018-09-21 | $0.0944 | $0.0983 | $0.11480000 | $0.0918 |
2018-09-22 | $0.0974 | $0.0970 | $0.09951000 | $0.0891 |
2018-09-23 | $0.0959 | $0.0949 | $0.0986 | $0.0867 |
2018-09-24 | $0.0949 | $0.0956 | $0.0963 | $0.0859 |
2018-09-25 | $0.0955 | $0.0903 | $0.0964 | $0.0857 |
2018-09-26 | $0.0903 | $0.0896 | $0.0934 | $0.0879 |
2018-09-27 | $0.0896 | $0.11030000 | $0.11400000 | $0.0958 |
2018-09-28 | $0.11030000 | $0.10580000 | $0.11020000 | $0.09913000 |
2018-09-29 | $0.10580000 | $0.10320000 | $0.11250000 | $0.10290000 |
2018-09-30 | $0.10320000 | $0.11620000 | $0.11690000 | $0.10380000 |
2018-10-01 | $0.11620000 | $0.14730000 | $0.14980000 | $0.11130000 |
2018-10-02 | $0.14690000 | $0.16980000 | $0.17590000 | $0.12600000 |
2018-10-03 | $0.17170000 | $0.16120000 | $0.21120000 | $0.15610000 |
2018-10-04 | $0.16280000 | $0.16660000 | $0.17780000 | $0.15660000 |
2018-10-05 | $0.16620000 | $0.14600000 | $0.17450000 | $0.12280000 |
2018-10-06 | $0.14950000 | $0.12870000 | $0.14740000 | $0.12400000 |
2018-10-07 | $0.13030000 | $0.12770000 | $0.13450000 | $0.12420000 |
2018-10-08 | $0.12630000 | $0.13070000 | $0.13080000 | $0.12370000 |
2018-10-09 | $0.13070000 | $0.12990000 | $0.13230000 | $0.12250000 |
2018-10-10 | $0.12990000 | $0.14410000 | $0.14640000 | $0.12270000 |
2018-10-11 | $0.14410000 | $0.11790000 | $0.12630000 | $0.11370000 |
2018-10-12 | $0.11790000 | $0.11340000 | $0.12180000 | $0.10590000 |
2018-10-13 | $0.11340000 | $0.11280000 | $0.11680000 | $0.10830000 |
2018-10-14 | $0.11270000 | $0.11510000 | $0.11700000 | $0.10630000 |
2018-10-15 | $0.11280000 | $0.12160000 | $0.12480000 | $0.11350000 |
2018-10-16 | $0.12040000 | $0.12630000 | $0.12700000 | $0.11740000 |
2018-10-17 | $0.12630000 | $0.12640000 | $0.13040000 | $0.11860000 |
2018-10-18 | $0.12640000 | $0.11810000 | $0.12480000 | $0.10870000 |
2018-10-19 | $0.11810000 | $0.11320000 | $0.11980000 | $0.11120000 |
2018-10-20 | $0.11320000 | $0.11740000 | $0.11970000 | $0.11300000 |
2018-10-21 | $0.11740000 | $0.11650000 | $0.11930000 | $0.11470000 |
2018-10-22 | $0.11650000 | $0.11390000 | $0.12200000 | $0.11260000 |
2018-10-23 | $0.11390000 | $0.11550000 | $0.11760000 | $0.11000000 |
2018-10-24 | $0.11550000 | $0.11510000 | $0.11930000 | $0.11150000 |
2018-10-25 | $0.11510000 | $0.11140000 | $0.11450000 | $0.10870000 |
2018-10-26 | $0.11170000 | $0.10990000 | $0.11420000 | $0.10980000 |
2018-10-27 | $0.10990000 | $0.10780000 | $0.11130000 | $0.10700000 |
2018-10-28 | $0.10780000 | $0.10710000 | $0.10870000 | $0.10260000 |
2018-10-29 | $0.10710000 | $0.10350000 | $0.10560000 | $0.0943 |
2018-10-30 | $0.10350000 | $0.10170000 | $0.10380000 | $0.09929000 |
2018-10-31 | $0.10180000 | $0.10150000 | $0.10440000 | $0.0938 |
2018-11-01 | $0.10150000 | $0.10220000 | $0.10390000 | $0.0924 |
2018-11-02 | $0.10170000 | $0.10400000 | $0.10680000 | $0.0905 |
2018-11-03 | $0.10430000 | $0.10090000 | $0.10430000 | $0.10010000 |
2018-11-04 | $0.10100000 | $0.0959 | $0.10750000 | $0.0925 |
2018-11-05 | $0.0958 | $0.09938000 | $0.09973000 | $0.0932 |
2018-11-06 | $0.09938000 | $0.0947 | $0.10730000 | $0.0947 |
2018-11-07 | $0.0947 | $0.0929 | $0.0958 | $0.0864 |
2018-11-08 | $0.0929 | $0.0903 | $0.0958 | $0.0852 |
2018-11-09 | $0.0903 | $0.0903 | $0.0908 | $0.0876 |
2018-11-10 | $0.0903 | $0.0915 | $0.13900000 | $0.0903 |
2018-11-11 | $0.0915 | $0.0922 | $0.0933 | $0.0887 |
2018-11-12 | $0.0922 | $0.0888 | $0.0921 | $0.0861 |
2018-11-13 | $0.0888 | $0.0860 | $0.0898 | $0.0845 |
2018-11-14 | $0.0860 | $0.0715 | $0.0780 | $0.0707 |
2018-11-15 | $0.0714 | $0.0768 | $0.0794 | $0.0704 |
2018-11-16 | $0.0767 | $0.0727 | $0.0754 | $0.0712 |
2018-11-17 | $0.0727 | $0.0709 | $0.0734 | $0.0697 |
2018-11-18 | $0.0709 | $0.0720 | $0.0732 | $0.0715 |
2018-11-19 | $0.0720 | $0.0506 | $0.0625 | $0.0501 |
2018-11-20 | $0.0505 | $0.04546000 | $0.0503 | $0.02904000 |
2018-11-21 | $0.04546000 | $0.04369000 | $0.0526 | $0.03665000 |
2018-11-22 | $0.04369000 | $0.04161000 | $0.04752000 | $0.03841000 |
2018-11-23 | $0.04161000 | $0.04254000 | $0.04971000 | $0.04063000 |
2018-11-24 | $0.04254000 | $0.03790000 | $0.04130000 | $0.03721000 |
2018-11-25 | $0.03821000 | $0.04145000 | $0.04394000 | $0.03910000 |
2018-11-26 | $0.04136000 | $0.04445000 | $0.0519 | $0.03822000 |
2018-11-27 | $0.04446000 | $0.03696000 | $0.0516 | $0.03640000 |
2018-11-28 | $0.03696000 | $0.0507 | $0.0541 | $0.04040000 |
2018-11-29 | $0.0507 | $0.0587 | $0.0630 | $0.04840000 |
2018-11-30 | $0.0587 | $0.0554 | $0.0600 | $0.0532 |
2018-12-01 | $0.0554 | $0.0638 | $0.0654 | $0.0562 |
2018-12-02 | $0.0638 | $0.0638 | $0.0653 | $0.0603 |
2018-12-03 | $0.0638 | $0.0633 | $0.0635 | $0.0585 |
2018-12-04 | $0.0633 | $0.0618 | $0.0642 | $0.0586 |
2018-12-05 | $0.0618 | $0.0534 | $0.0572 | $0.04829000 |
2018-12-06 | $0.0534 | $0.04917000 | $0.0502 | $0.04741000 |
2018-12-07 | $0.04917000 | $0.04953000 | $0.0551 | $0.04498000 |
2018-12-08 | $0.04953000 | $0.0522 | $0.0535 | $0.04752000 |
2018-12-09 | $0.0522 | $0.0534 | $0.0555 | $0.0519 |
2018-12-10 | $0.0534 | $0.0508 | $0.0514 | $0.0504 |
2018-12-11 | $0.0508 | $0.0504 | $0.0518 | $0.04902000 |
2018-12-12 | $0.0504 | $0.04806000 | $0.0536 | $0.04748000 |
2018-12-13 | $0.04806000 | $0.04535000 | $0.0504 | $0.03575000 |
2018-12-14 | $0.04535000 | $0.04439000 | $0.04643000 | $0.04280000 |
2018-12-15 | $0.04439000 | $0.04173000 | $0.04547000 | $0.04172000 |
2018-12-16 | $0.04173000 | $0.04369000 | $0.04427000 | $0.04152000 |
2018-12-17 | $0.04369000 | $0.04533000 | $0.04941000 | $0.04092000 |
2018-12-18 | $0.04533000 | $0.0625 | $0.0640 | $0.04773000 |
2018-12-19 | $0.0625 | $0.0626 | $0.0814 | $0.0554 |
2018-12-20 | $0.0626 | $0.0602 | $0.0766 | $0.0587 |
2018-12-21 | $0.0602 | $0.0509 | $0.0579 | $0.04784000 |
2018-12-22 | $0.0509 | $0.0509 | $0.0566 | $0.0509 |
2018-12-23 | $0.0509 | $0.0515 | $0.0567 | $0.04991000 |
2018-12-24 | $0.0515 | $0.0519 | $0.0552 | $0.04667000 |
2018-12-25 | $0.0519 | $0.04684000 | $0.0507 | $0.04577000 |
2018-12-26 | $0.04684000 | $0.04724000 | $0.0521 | $0.04444000 |
2018-12-27 | $0.04724000 | $0.04393000 | $0.04458000 | $0.04123000 |
2018-12-28 | $0.04393000 | $0.04721000 | $0.0530 | $0.04548000 |
2018-12-29 | $0.04721000 | $0.04405000 | $0.04786000 | $0.04324000 |
2018-12-30 | $0.04405000 | $0.04370000 | $0.04778000 | $0.04151000 |
2018-12-31 | $0.04370000 | $0.04386000 | $0.04386000 | $0.03592000 |
2019-01-01 | $0.04386000 | $0.04541000 | $0.04688000 | $0.03579000 |
2019-01-02 | $0.04541000 | $0.04672000 | $0.0504 | $0.04631000 |
2019-01-03 | $0.04672000 | $0.04383000 | $0.04524000 | $0.04320000 |
2019-01-04 | $0.04383000 | $0.04143000 | $0.04829000 | $0.03358000 |
2019-01-05 | $0.04143000 | $0.04315000 | $0.04540000 | $0.03446000 |
2019-01-06 | $0.04315000 | $0.04433000 | $0.04600000 | $0.04241000 |
2019-01-07 | $0.04433000 | $0.04263000 | $0.04332000 | $0.04170000 |
2019-01-08 | $0.04263000 | $0.04125000 | $0.04290000 | $0.04043000 |
2019-01-09 | $0.04125000 | $0.04156000 | $0.04252000 | $0.03660000 |
2019-01-10 | $0.04156000 | $0.03667000 | $0.03919000 | $0.03486000 |
2019-01-11 | $0.03667000 | $0.03733000 | $0.03828000 | $0.03644000 |
2019-01-12 | $0.03733000 | $0.03865000 | $0.03908000 | $0.03681000 |
2019-01-13 | $0.03865000 | $0.03644000 | $0.03813000 | $0.03559000 |
2019-01-14 | $0.03644000 | $0.03661000 | $0.04073000 | $0.03568000 |
2019-01-15 | $0.03661000 | $0.03535000 | $0.03623000 | $0.03395000 |
2019-01-16 | $0.03535000 | $0.03616000 | $0.03733000 | $0.03504000 |
2019-01-17 | $0.03616000 | $0.03589000 | $0.03751000 | $0.03540000 |
2019-01-18 | $0.03589000 | $0.03570000 | $0.03654000 | $0.03457000 |
2019-01-19 | $0.03570000 | $0.03648000 | $0.03745000 | $0.03508000 |
2019-01-20 | $0.03648000 | $0.03447000 | $0.03516000 | $0.03374000 |
2019-01-21 | $0.03447000 | $0.03474000 | $0.03569000 | $0.03348000 |
2019-01-22 | $0.03474000 | $0.03544000 | $0.03620000 | $0.03501000 |
2019-01-23 | $0.03544000 | $0.03947000 | $0.04190000 | $0.03343000 |
2019-01-24 | $0.03947000 | $0.03603000 | $0.03951000 | $0.03515000 |
2019-01-25 | $0.03603000 | $0.03682000 | $0.03719000 | $0.03519000 |
2019-01-26 | $0.03682000 | $0.03684000 | $0.03719000 | $0.03621000 |
2019-01-27 | $0.03684000 | $0.03618000 | $0.04042000 | $0.03545000 |
2019-01-28 | $0.03618000 | $0.03467000 | $0.03501000 | $0.03364000 |
2019-01-29 | $0.03467000 | $0.03337000 | $0.03427000 | $0.03312000 |
2019-01-30 | $0.03337000 | $0.03642000 | $0.03655000 | $0.03474000 |
2019-01-31 | $0.03642000 | $0.03360000 | $0.03597000 | $0.03335000 |
2019-02-01 | $0.03360000 | $0.03280000 | $0.03543000 | $0.03214000 |
2019-02-02 | $0.03280000 | $0.03379000 | $0.03470000 | $0.03379000 |
2019-02-03 | $0.03379000 | $0.03327000 | $0.03327000 | $0.03124000 |
2019-02-04 | $0.03327000 | $0.03306000 | $0.03375000 | $0.03262000 |
2019-02-05 | $0.03306000 | $0.03231000 | $0.03351000 | $0.03205000 |
2019-02-06 | $0.03231000 | $0.03180000 | $0.03273000 | $0.03152000 |
2019-02-07 | $0.03180000 | $0.03181000 | $0.03236000 | $0.03096000 |
2019-02-08 | $0.03181000 | $0.03407000 | $0.03648000 | $0.03407000 |
2019-02-09 | $0.03407000 | $0.03401000 | $0.03489000 | $0.03289000 |
2019-02-10 | $0.03401000 | $0.03496000 | $0.03642000 | $0.03114000 |
2019-02-11 | $0.03496000 | $0.03081000 | $0.03432000 | $0.03009000 |
2019-02-12 | $0.03081000 | $0.03224000 | $0.03381000 | $0.03128000 |
2019-02-13 | $0.03224000 | $0.03136000 | $0.03230000 | $0.03074000 |
2019-02-14 | $0.03136000 | $0.03100000 | $0.03129000 | $0.03067000 |
2019-02-15 | $0.03100000 | $0.03277000 | $0.03674000 | $0.03096000 |
2019-02-16 | $0.03277000 | $0.03136000 | $0.03348000 | $0.03126000 |
2019-02-17 | $0.03136000 | $0.03197000 | $0.03498000 | $0.03185000 |
2019-02-18 | $0.03197000 | $0.03329000 | $0.03505000 | $0.03232000 |
2019-02-19 | $0.03329000 | $0.03259000 | $0.03344000 | $0.03047000 |
2019-02-20 | $0.03259000 | $0.03347000 | $0.03446000 | $0.03341000 |
2019-02-21 | $0.03347000 | $0.03340000 | $0.03382000 | $0.03166000 |
2019-02-22 | $0.03340000 | $0.03705000 | $0.03930000 | $0.03392000 |
2019-02-23 | $0.03705000 | $0.03660000 | $0.03995000 | $0.03660000 |
2019-02-24 | $0.03660000 | $0.03081000 | $0.03105000 | $0.02935000 |
2019-02-25 | $0.03081000 | $0.03281000 | $0.03334000 | $0.03060000 |
2019-02-26 | $0.03281000 | $0.03305000 | $0.03391000 | $0.03224000 |
2019-02-27 | $0.03305000 | $0.03359000 | $0.03413000 | $0.03195000 |
2019-02-28 | $0.03359000 | $0.03713000 | $0.04172000 | $0.02190000 |
2019-03-01 | $0.03713000 | $0.03967000 | $0.04297000 | $0.03634000 |
2019-03-02 | $0.03967000 | $0.03930000 | $0.04010000 | $0.03641000 |
2019-03-03 | $0.03930000 | $0.03657000 | $0.03879000 | $0.03289000 |
2019-03-04 | $0.03657000 | $0.03491000 | $0.03601000 | $0.03405000 |
2019-03-05 | $0.03491000 | $0.03834000 | $0.03963000 | $0.03761000 |
2019-03-06 | $0.03834000 | $0.03941000 | $0.04056000 | $0.03778000 |
2019-03-07 | $0.03941000 | $0.03839000 | $0.03967000 | $0.03778000 |
2019-03-08 | $0.03839000 | $0.04025000 | $0.04053000 | $0.03736000 |
2019-03-09 | $0.04025000 | $0.04067000 | $0.04139000 | $0.03932000 |
2019-03-10 | $0.04067000 | $0.03844000 | $0.04156000 | $0.02045000 |
2019-03-11 | $0.03844000 | $0.03846000 | $0.03929000 | $0.03764000 |
2019-03-12 | $0.03846000 | $0.04081000 | $0.04098000 | $0.03870000 |
2019-03-13 | $0.04081000 | $0.03847000 | $0.04077000 | $0.03842000 |
2019-03-14 | $0.03847000 | $0.03931000 | $0.03940000 | $0.03797000 |
2019-03-15 | $0.03931000 | $0.04046000 | $0.04166000 | $0.03962000 |
2019-03-16 | $0.04046000 | $0.04079000 | $0.04167000 | $0.04027000 |
2019-03-17 | $0.04079000 | $0.04213000 | $0.04276000 | $0.04008000 |
2019-03-18 | $0.04213000 | $0.04325000 | $0.0555 | $0.04127000 |
2019-03-19 | $0.04325000 | $0.04369000 | $0.04481000 | $0.04205000 |
2019-03-20 | $0.04369000 | $0.04281000 | $0.04403000 | $0.04094000 |
2019-03-21 | $0.04281000 | $0.04087000 | $0.04217000 | $0.03918000 |
2019-03-22 | $0.04087000 | $0.04330000 | $0.0514 | $0.04002000 |
2019-03-23 | $0.04330000 | $0.04240000 | $0.04777000 | $0.04236000 |
2019-03-24 | $0.04240000 | $0.04555000 | $0.04811000 | $0.04193000 |
2019-03-25 | $0.04555000 | $0.04265000 | $0.04588000 | $0.04040000 |
2019-03-26 | $0.04265000 | $0.04442000 | $0.04663000 | $0.04201000 |
2019-03-27 | $0.04442000 | $0.04661000 | $0.04991000 | $0.04536000 |
2019-03-28 | $0.04661000 | $0.04768000 | $0.04851000 | $0.04581000 |
2019-03-29 | $0.04768000 | $0.0540 | $0.0570 | $0.04402000 |
2019-03-30 | $0.0540 | $0.0546 | $0.0569 | $0.0532 |
2019-03-31 | $0.0546 | $0.0511 | $0.0565 | $0.0507 |
2019-04-01 | $0.0511 | $0.0529 | $0.0531 | $0.04989000 |
2019-04-02 | $0.0529 | $0.0568 | $0.0696 | $0.0543 |
2019-04-03 | $0.0568 | $0.0599 | $0.0638 | $0.0501 |
2019-04-04 | $0.0599 | $0.0573 | $0.0609 | $0.0554 |
2019-04-05 | $0.0573 | $0.0589 | $0.0613 | $0.0589 |
2019-04-06 | $0.0589 | $0.0616 | $0.0647 | $0.0583 |
2019-04-07 | $0.0616 | $0.0624 | $0.0683 | $0.0616 |
2019-04-08 | $0.0624 | $0.0579 | $0.0643 | $0.0565 |
2019-04-09 | $0.0579 | $0.0557 | $0.0574 | $0.04439000 |
2019-04-10 | $0.0557 | $0.0577 | $0.0584 | $0.0541 |
2019-04-11 | $0.0577 | $0.0531 | $0.0643 | $0.0526 |
2019-04-12 | $0.0531 | $0.0528 | $0.0541 | $0.0509 |
2019-04-13 | $0.0528 | $0.0549 | $0.0640 | $0.0523 |
2019-04-14 | $0.0549 | $0.0565 | $0.0586 | $0.0533 |
2019-04-15 | $0.0565 | $0.0517 | $0.0537 | $0.0513 |
2019-04-16 | $0.0517 | $0.0533 | $0.0542 | $0.0518 |
2019-04-17 | $0.0533 | $0.0518 | $0.0534 | $0.04312000 |
2019-04-18 | $0.0518 | $0.0528 | $0.0559 | $0.0519 |
2019-04-19 | $0.0528 | $0.0502 | $0.0535 | $0.0500 |
2019-04-20 | $0.0502 | $0.0510 | $0.0510 | $0.04801000 |
2019-04-21 | $0.0510 | $0.04894000 | $0.0510 | $0.04860000 |
2019-04-22 | $0.04894000 | $0.04830000 | $0.0502 | $0.04703000 |
2019-04-23 | $0.04830000 | $0.04760000 | $0.04997000 | $0.04485000 |
2019-04-24 | $0.04760000 | $0.0507 | $0.0516 | $0.04495000 |
2019-04-25 | $0.0507 | $0.04620000 | $0.04888000 | $0.04379000 |
2019-04-26 | $0.04620000 | $0.04693000 | $0.04801000 | $0.04545000 |
2019-04-27 | $0.04693000 | $0.04597000 | $0.04789000 | $0.04580000 |
2019-04-28 | $0.04620000 | $0.04702000 | $0.04745000 | $0.04549000 |
2019-04-29 | $0.04702000 | $0.04632000 | $0.04702000 | $0.04481000 |
2019-04-30 | $0.04632000 | $0.04711000 | $0.04891000 | $0.04687000 |
2019-05-01 | $0.04711000 | $0.04980000 | $0.0536 | $0.04600000 |
2019-05-02 | $0.04980000 | $0.04616000 | $0.05000000 | $0.04610000 |
2019-05-03 | $0.04616000 | $0.04578000 | $0.04862000 | $0.04546000 |
2019-05-04 | $0.04578000 | $0.04548000 | $0.04707000 | $0.04452000 |
2019-05-05 | $0.04548000 | $0.04399000 | $0.04576000 | $0.04295000 |
2019-05-06 | $0.04399000 | $0.04608000 | $0.04765000 | $0.03679000 |
2019-05-07 | $0.04608000 | $0.04206000 | $0.04481000 | $0.03571000 |
2019-05-08 | $0.04206000 | $0.04155000 | $0.04417000 | $0.04063000 |
2019-05-09 | $0.04155000 | $0.04442000 | $0.0856 | $0.03971000 |
2019-05-10 | $0.04442000 | $0.04535000 | $0.04732000 | $0.04399000 |
2019-05-11 | $0.04535000 | $0.04572000 | $0.0879 | $0.04459000 |
2019-05-12 | $0.04572000 | $0.04244000 | $0.04474000 | $0.04224000 |
2019-05-13 | $0.04244000 | $0.04187000 | $0.04543000 | $0.04081000 |
2019-05-14 | $0.04187000 | $0.04343000 | $0.0621 | $0.04230000 |
2019-05-15 | $0.04343000 | $0.04597000 | $0.0510 | $0.04416000 |
2019-05-16 | $0.04597000 | $0.04522000 | $0.0501 | $0.04216000 |
2019-05-17 | $0.04522000 | $0.04334000 | $0.04412000 | $0.04064000 |
2019-05-18 | $0.04334000 | $0.04048000 | $0.04155000 | $0.03884000 |
2019-05-19 | $0.04048000 | $0.04253000 | $0.04514000 | $0.04253000 |
2019-05-20 | $0.04253000 | $0.04034000 | $0.04311000 | $0.03882000 |
2019-05-21 | $0.04034000 | $0.04054000 | $0.04079000 | $0.03926000 |
2019-05-22 | $0.04054000 | $0.03920000 | $0.03993000 | $0.03749000 |
2019-05-23 | $0.03920000 | $0.04173000 | $0.04173000 | $0.03831000 |
2019-05-24 | $0.04173000 | $0.03941000 | $0.04241000 | $0.03524000 |
2019-05-25 | $0.03941000 | $0.03797000 | $0.04046000 | $0.03797000 |
2019-05-26 | $0.03797000 | $0.03284000 | $0.04051000 | $0.03219000 |
2019-05-27 | $0.03284000 | $0.03942000 | $0.04050000 | $0.03327000 |
2019-05-28 | $0.03980000 | $0.03732000 | $0.03950000 | $0.03627000 |
2019-05-29 | $0.03732000 | $0.03726000 | $0.03821000 | $0.03587000 |
2019-05-30 | $0.03613000 | $0.03763000 | $0.03891000 | $0.03058000 |
2019-05-31 | $0.03618000 | $0.03771000 | $0.04420000 | $0.03690000 |
2019-06-01 | $0.03771000 | $0.03812000 | $0.03865000 | $0.03547000 |
2019-06-02 | $0.03812000 | $0.04174000 | $0.04255000 | $0.03878000 |
2019-06-03 | $0.04174000 | $0.03744000 | $0.03869000 | $0.03569000 |
2019-06-04 | $0.03744000 | $0.03448000 | $0.03616000 | $0.03400000 |
2019-06-05 | $0.03448000 | $0.03643000 | $0.03643000 | $0.03446000 |
2019-06-06 | $0.03643000 | $0.03617000 | $0.03692000 | $0.03542000 |
2019-06-07 | $0.03617000 | $0.03643000 | $0.03743000 | $0.03593000 |
2019-06-08 | $0.03643000 | $0.03568000 | $0.03598000 | $0.03544000 |
2019-06-09 | $0.03568000 | $0.03460000 | $0.03518000 | $0.03356000 |
2019-06-10 | $0.03460000 | $0.03719000 | $0.04218000 | $0.03442000 |
2019-06-11 | $0.03719000 | $0.03628000 | $0.03800000 | $0.03604000 |
2019-06-12 | $0.03628000 | $0.03788000 | $0.03919000 | $0.03659000 |
2019-06-13 | $0.03788000 | $0.03673000 | $0.03775000 | $0.03520000 |
2019-06-14 | $0.03673000 | $0.03566000 | $0.03806000 | $0.03476000 |
2019-06-15 | $0.03566000 | $0.03726000 | $0.04017000 | $0.03640000 |
2019-06-16 | $0.03726000 | $0.03673000 | $0.03818000 | $0.03585000 |
2019-06-17 | $0.03673000 | $0.03720000 | $0.04268000 | $0.03517000 |
2019-06-18 | $0.03720000 | $0.03740000 | $0.04005000 | $0.03468000 |
2019-06-19 | $0.03740000 | $0.03847000 | $0.03847000 | $0.03395000 |
2019-06-20 | $0.03847000 | $0.03825000 | $0.03893000 | $0.03571000 |
2019-06-21 | $0.03825000 | $0.03549000 | $0.04159000 | $0.03437000 |
2019-06-22 | $0.03549000 | $0.03487000 | $0.03744000 | $0.03354000 |
2019-06-23 | $0.03487000 | $0.03421000 | $0.03612000 | $0.03326000 |
2019-06-24 | $0.03421000 | $0.03548000 | $0.03763000 | $0.03408000 |
2019-06-25 | $0.03548000 | $0.03583000 | $0.03855000 | $0.03501000 |
2019-06-26 | $0.03583000 | $0.03152000 | $0.03778000 | $0.03013000 |
2019-06-27 | $0.03152000 | $0.03023000 | $0.03388000 | $0.02709000 |
2019-06-28 | $0.03023000 | $0.03313000 | $0.03524000 | $0.03075000 |
2019-06-29 | $0.03313000 | $0.03357000 | $0.03602000 | $0.03097000 |
2019-06-30 | $0.03357000 | $0.03171000 | $0.03270000 | $0.02803000 |
2019-07-01 | $0.03171000 | $0.03374000 | $0.03521000 | $0.03048000 |
2019-07-02 | $0.03374000 | $0.03286000 | $0.04657000 | $0.03199000 |
2019-07-03 | $0.03286000 | $0.03493000 | $0.03696000 | $0.03333000 |
2019-07-04 | $0.03493000 | $0.03176000 | $0.03341000 | $0.03043000 |
2019-07-05 | $0.03176000 | $0.03106000 | $0.04045000 | $0.02983000 |
2019-07-06 | $0.03106000 | $0.03833000 | $0.04121000 | $0.03030000 |
2019-07-07 | $0.03833000 | $0.03502000 | $0.04164000 | $0.03368000 |
2019-07-08 | $0.03502000 | $0.03647000 | $0.03766000 | $0.03440000 |
2019-07-09 | $0.03647000 | $0.03522000 | $0.03670000 | $0.03316000 |
2019-07-10 | $0.03522000 | $0.03169000 | $0.03432000 | $0.03126000 |
2019-07-11 | $0.03169000 | $0.02946000 | $0.03220000 | $0.02831000 |
2019-07-12 | $0.02946000 | $0.03010000 | $0.03258000 | $0.02939000 |
2019-07-13 | $0.03010000 | $0.02746000 | $0.03171000 | $0.02627000 |
2019-07-14 | $0.02746000 | $0.02404000 | $0.02879000 | $0.02178000 |
2019-07-15 | $0.02404000 | $0.03100000 | $0.03484000 | $0.01484000 |
2019-07-16 | $0.03100000 | $0.02659000 | $0.02867000 | $0.02565000 |
2019-07-17 | $0.02659000 | $0.02734000 | $0.02909000 | $0.02607000 |
2019-07-18 | $0.02734000 | $0.02688000 | $0.03012000 | $0.02600000 |
2019-07-19 | $0.02688000 | $0.02970000 | $0.03016000 | $0.02631000 |
2019-07-20 | $0.02970000 | $0.02980000 | $0.03131000 | $0.02877000 |
2019-07-21 | $0.02980000 | $0.02914000 | $0.03059000 | $0.02854000 |
2019-07-22 | $0.02914000 | $0.02861000 | $0.02898000 | $0.02657000 |
2019-07-23 | $0.02861000 | $0.02693000 | $0.02880000 | $0.02536000 |
2019-07-24 | $0.02693000 | $0.02929000 | $0.0909 | $0.02665000 |
2019-07-25 | $0.02929000 | $0.02806000 | $0.03278000 | $0.02745000 |
2019-07-26 | $0.02806000 | $0.02854000 | $0.03008000 | $0.02714000 |
2019-07-27 | $0.02854000 | $0.02886000 | $0.03064000 | $0.02554000 |
2019-07-28 | $0.02886000 | $0.02905000 | $0.03055000 | $0.02800000 |
2019-07-29 | $0.02905000 | $0.02939000 | $0.03272000 | $0.02637000 |
2019-07-30 | $0.02939000 | $0.03000000 | $0.03177000 | $0.02812000 |
2019-07-31 | $0.03000000 | $0.02810000 | $0.03193000 | $0.02498000 |
2019-08-01 | $0.02810000 | $0.02725000 | $0.03128000 | $0.02649000 |
2019-08-02 | $0.02725000 | $0.02902000 | $0.02956000 | $0.02621000 |
2019-08-03 | $0.02902000 | $0.02922000 | $0.03202000 | $0.02496000 |
2019-08-04 | $0.02922000 | $0.02710000 | $0.02995000 | $0.02650000 |
2019-08-05 | $0.02710000 | $0.02735000 | $0.02915000 | $0.02570000 |
2019-08-06 | $0.02735000 | $0.02705000 | $0.03048000 | $0.02546000 |
2019-08-07 | $0.02705000 | $0.02746000 | $0.02768000 | $0.02545000 |
2019-08-08 | $0.02746000 | $0.02508000 | $0.03510000 | $0.02464000 |
2019-08-09 | $0.02508000 | $0.02410000 | $0.02582000 | $0.02347000 |
2019-08-10 | $0.02410000 | $0.02308000 | $0.02415000 | $0.02195000 |
2019-08-11 | $0.02308000 | $0.02569000 | $0.02569000 | $0.02296000 |
2019-08-12 | $0.02569000 | $0.02493000 | $0.02542000 | $0.02356000 |
2019-08-13 | $0.02493000 | $0.02489000 | $0.02539000 | $0.02312000 |
2019-08-14 | $0.02489000 | $0.02318000 | $0.02395000 | $0.02098000 |
2019-08-15 | $0.02318000 | $0.02402000 | $0.02460000 | $0.02248000 |
2019-08-16 | $0.02402000 | $0.02331000 | $0.02507000 | $0.02310000 |
2019-08-17 | $0.02331000 | $0.02381000 | $0.02455000 | $0.02310000 |
2019-08-18 | $0.02381000 | $0.02396000 | $0.02505000 | $0.02289000 |
2019-08-19 | $0.02396000 | $0.02577000 | $0.03265000 | $0.02273000 |
2019-08-20 | $0.02577000 | $0.02701000 | $0.02858000 | $0.02482000 |
2019-08-21 | $0.02701000 | $0.02963000 | $0.03151000 | $0.02519000 |
2019-08-22 | $0.02963000 | $0.02947000 | $0.03685000 | $0.02857000 |
2019-08-23 | $0.02947000 | $0.02797000 | $0.03101000 | $0.02731000 |
2019-08-24 | $0.02797000 | $0.03000000 | $0.03233000 | $0.02710000 |
2019-08-25 | $0.03000000 | $0.02838000 | $0.02985000 | $0.02653000 |
2019-08-26 | $0.02838000 | $0.03268000 | $0.03362000 | $0.02736000 |
2019-08-27 | $0.03268000 | $0.03056000 | $0.03253000 | $0.02896000 |
2019-08-28 | $0.03175000 | $0.02917000 | $0.03034000 | $0.02878000 |
2019-08-29 | $0.03028000 | $0.02821000 | $0.03737000 | $0.02821000 |
2019-08-30 | $0.02821000 | $0.03505000 | $0.03539000 | $0.02730000 |
2019-08-31 | $0.03505000 | $0.03477000 | $0.03581000 | $0.03443000 |
2019-09-01 | $0.03477000 | $0.03223000 | $0.03463000 | $0.03188000 |
2019-09-02 | $0.03360000 | $0.03251000 | $0.03573000 | $0.03137000 |
2019-09-03 | $0.03251000 | $0.03389000 | $0.03644000 | $0.03241000 |
2019-09-04 | $0.03389000 | $0.03356000 | $0.03546000 | $0.03250000 |
2019-09-05 | $0.03255000 | $0.03590000 | $0.03641000 | $0.02616000 |
2019-09-06 | $0.03590000 | $0.03506000 | $0.03623000 | $0.03371000 |
2019-09-07 | $0.03506000 | $0.03709000 | $0.03816000 | $0.03477000 |
2019-09-08 | $0.03557000 | $0.03428000 | $0.03626000 | $0.03366000 |
2019-09-09 | $0.03428000 | $0.03600000 | $0.03600000 | $0.03332000 |
2019-09-10 | $0.03508000 | $0.03258000 | $0.03492000 | $0.03222000 |
2019-09-11 | $0.03258000 | $0.02545000 | $0.03427000 | $0.02545000 |
2019-09-12 | $0.03304000 | $0.03400000 | $0.03400000 | $0.03389000 |
2019-09-13 | $0.03400000 | $0.03330000 | $0.03402000 | $0.03319000 |
2019-09-14 | $0.03330000 | $0.03307000 | $0.03400000 | $0.03307000 |
2019-09-15 | $0.03529000 | $0.02801000 | $0.03697000 | $0.02747000 |
2019-09-16 | $0.02801000 | $0.03205000 | $0.03559000 | $0.02924000 |
2019-09-17 | $0.03205000 | $0.03160000 | $0.03368000 | $0.03160000 |
2019-09-18 | $0.03253000 | $0.03262000 | $0.03313000 | $0.03100000 |
2019-09-19 | $0.03262000 | $0.03516000 | $0.03588000 | $0.03187000 |
2019-09-20 | $0.03516000 | $0.03460000 | $0.03602000 | $0.03429000 |
2019-09-21 | $0.03460000 | $0.03296000 | $0.03446000 | $0.03206000 |
2019-09-22 | $0.03296000 | $0.02991000 | $0.03312000 | $0.02258000 |
2019-09-23 | $0.02860000 | $0.03049000 | $0.03049000 | $0.02126000 |
2019-09-24 | $0.03049000 | $0.02664000 | $0.02880000 | $0.02364000 |
2019-09-25 | $0.02400000 | $0.02390000 | $0.02390000 | $0.02374000 |
2019-09-26 | $0.02390000 | $0.02479000 | $0.02600000 | $0.02285000 |
2019-09-27 | $0.02657000 | $0.02424000 | $0.02790000 | $0.02424000 |
2019-09-28 | $0.02469000 | $0.02681000 | $0.03035000 | $0.02475000 |
2019-09-29 | $0.02681000 | $0.02581000 | $0.02637000 | $0.02549000 |
2019-09-30 | $0.02460000 | $0.02522000 | $0.02704000 | $0.02522000 |
2019-10-01 | $0.02522000 | $0.02556000 | $0.02646000 | $0.02307000 |
2019-10-02 | $0.02623000 | $0.02568000 | $0.02702000 | $0.02358000 |
2019-10-03 | $0.02568000 | $0.02325000 | $0.02581000 | $0.02325000 |
2019-10-04 | $0.02325000 | $0.02499000 | $0.02516000 | $0.02303000 |
2019-10-05 | $0.02499000 | $0.02337000 | $0.02501000 | $0.02247000 |
2019-10-06 | $0.02337000 | $0.02203000 | $0.02274000 | $0.02172000 |
2019-10-07 | $0.02416000 | $0.02202000 | $0.02561000 | $0.02202000 |
2019-10-08 | $0.02292000 | $0.02253000 | $0.02392000 | $0.02253000 |
2019-10-09 | $0.02209000 | $0.02263000 | $0.02360000 | $0.02186000 |
2019-10-10 | $0.02263000 | $0.02262000 | $0.02262000 | $0.02243000 |
2019-10-11 | $0.02262000 | $0.02244000 | $0.02244000 | $0.02135000 |
2019-10-12 | $0.02244000 | $0.02413000 | $0.02449000 | $0.02233000 |
2019-10-13 | $0.02413000 | $0.01331000 | $0.02539000 | $0.01331000 |
2019-10-14 | $0.02315000 | $0.02208000 | $0.02459000 | $0.02208000 |
2019-10-15 | $0.01372000 | $0.02892000 | $0.03199000 | $0.01326000 |
2019-10-16 | $0.02892000 | $0.02429000 | $0.02814000 | $0.02429000 |
2019-10-17 | $0.02429000 | $0.02343000 | $0.02485000 | $0.02343000 |
2019-10-18 | $0.02343000 | $0.02409000 | $0.02409000 | $0.02287000 |
2019-10-19 | $0.02409000 | $0.02344000 | $0.02396000 | $0.02172000 |
2019-10-20 | $0.02344000 | $0.02409000 | $0.02620000 | $0.02286000 |
2019-10-21 | $0.02260000 | $0.02179000 | $0.02385000 | $0.02163000 |
2019-10-22 | $0.02179000 | $0.02338000 | $0.02346000 | $0.02129000 |
2019-10-23 | $0.02338000 | $0.02012000 | $0.02177000 | $0.01930000 |
2019-10-24 | $0.02012000 | $0.02032000 | $0.02248000 | $0.01980000 |
2019-10-25 | $0.02032000 | $0.02619000 | $0.02619000 | $0.02020000 |
2019-10-26 | $0.03509000 | $0.02791000 | $0.03477000 | $0.00180500 |
2019-10-27 | $0.02791000 | $0.02363000 | $0.02855000 | $0.009311 |
2019-10-28 | $0.02416000 | $0.02241000 | $0.0632 | $0.02213000 |
2019-10-29 | $0.02586000 | $0.02448000 | $0.02714000 | $0.02131000 |
2019-10-30 | $0.02448000 | $0.02422000 | $0.02514000 | $0.02349000 |
2019-10-31 | $0.02393000 | $0.02445000 | $0.02454000 | $0.02198000 |
2019-11-01 | $0.02445000 | $0.02824000 | $0.02824000 | $0.02473000 |
2019-11-02 | $0.02824000 | $0.02775000 | $0.02840000 | $0.02365000 |
2019-11-03 | $0.01701000 | $0.02256000 | $0.02490000 | $0.01455000 |
2019-11-04 | $0.02256000 | $0.02294000 | $0.02611000 | $0.02109000 |
2019-11-05 | $0.02294000 | $0.02475000 | $0.02475000 | $0.02283000 |
2019-11-06 | $0.02732000 | $0.02729000 | $0.02739000 | $0.02281000 |
2019-11-07 | $0.02729000 | $0.02680000 | $0.02689000 | $0.02339000 |
2019-11-08 | $0.02680000 | $0.02544000 | $0.02553000 | $0.02544000 |
2019-11-09 | $0.02408000 | $0.02369000 | $0.02425000 | $0.02369000 |
2019-11-10 | $0.02558000 | $0.02614000 | $0.02623000 | $0.02605000 |
2019-11-11 | $0.02423000 | $0.03045000 | $0.03045000 | $0.01759000 |
2019-11-12 | $0.02312000 | $0.02971000 | $0.02997000 | $0.02336000 |
2019-11-13 | $0.02971000 | $0.01843000 | $0.02957000 | $0.01834000 |
2019-11-14 | $0.01843000 | $0.02143000 | $0.02851000 | $0.01814000 |
2019-11-15 | $0.01847000 | $0.01379000 | $0.01800000 | $0.01379000 |
2019-11-16 | $0.02693000 | $0.02091000 | $0.02813000 | $0.02091000 |
2019-11-17 | $0.02122000 | $0.02428000 | $0.0569 | $0.02140000 |
2019-11-18 | $0.02428000 | $0.02600000 | $0.03165000 | $0.01985000 |
2019-11-19 | $0.02600000 | $0.02428000 | $0.02567000 | $0.02428000 |
2019-11-20 | $0.02428000 | $0.02393000 | $0.02411000 | $0.01944000 |
2019-11-21 | $0.02393000 | $0.02192000 | $0.02224000 | $0.02095000 |
2019-11-22 | $0.02192000 | $0.02043000 | $0.02073000 | $0.01471000 |
2019-11-23 | $0.02043000 | $0.01898000 | $0.02074000 | $0.01249000 |
2019-11-24 | $0.01898000 | $0.01453000 | $0.01866000 | $0.01438000 |
2019-11-25 | $0.01453000 | $0.02571000 | $0.02571000 | $0.01513000 |
2019-11-26 | $0.02156000 | $0.02287000 | $0.02337000 | $0.01993000 |
2019-11-27 | $0.02011000 | $0.02198000 | $0.03976000 | $0.01883000 |
2019-11-28 | $0.02198000 | $0.02138000 | $0.03492000 | $0.02138000 |
2019-11-29 | $0.02138000 | $0.01793000 | $0.02247000 | $0.01610000 |
2019-11-30 | $0.01793000 | $0.02373000 | $0.02418000 | $0.01595000 |
2019-12-01 | $0.02332000 | $0.02278000 | $0.02286000 | $0.01914000 |
2019-12-02 | $0.02278000 | $0.02277000 | $0.03426000 | $0.01830000 |
2019-12-03 | $0.02277000 | $0.02238000 | $0.02275000 | $0.01953000 |
2019-12-04 | $0.02238000 | $0.02198000 | $0.02206000 | $0.02198000 |
2019-12-05 | $0.02201000 | $0.02136000 | $0.02240000 | $0.02136000 |
2019-12-06 | $0.02136000 | $0.02369000 | $0.02963000 | $0.01720000 |
2019-12-07 | $0.02369000 | $0.01979000 | $0.02348000 | $0.01827000 |
2019-12-08 | $0.01979000 | $0.02477000 | $0.02477000 | $0.02023000 |
2019-12-09 | $0.02477000 | $0.02732000 | $0.02806000 | $0.02289000 |
2019-12-10 | $0.02732000 | $0.02729000 | $0.02729000 | $0.02233000 |
2019-12-11 | $0.02729000 | $0.02872000 | $0.02872000 | $0.02686000 |
2019-12-12 | $0.02192000 | $0.02455000 | $0.02455000 | $0.02189000 |
2019-12-13 | $0.02901000 | $0.02585000 | $0.02899000 | $0.01757000 |
2019-12-14 | $0.02585000 | $0.02622000 | $0.02645000 | $0.02535000 |
2019-12-15 | $0.02622000 | $0.02664000 | $0.02739000 | $0.02586000 |
2019-12-16 | $0.02664000 | $0.02455000 | $0.02574000 | $0.02455000 |
2019-12-17 | $0.02455000 | $0.02345000 | $0.02345000 | $0.01688000 |
2019-12-18 | $0.02345000 | $0.02673000 | $0.02792000 | $0.02425000 |
2019-12-19 | $0.02673000 | $0.02399000 | $0.02578000 | $0.02399000 |
2019-12-20 | $0.02477000 | $0.02492000 | $0.02507000 | $0.02161000 |
2019-12-21 | $0.02404000 | $0.02494000 | $0.02525000 | $0.02325000 |
2019-12-22 | $0.02494000 | $0.02678000 | $0.02843000 | $0.02593000 |
2019-12-23 | $0.02678000 | $0.02780000 | $0.02780000 | $0.02234000 |
2019-12-24 | $0.02780000 | $0.02838000 | $0.02966000 | $0.02582000 |
2019-12-25 | $0.02838000 | $0.02790000 | $0.03026000 | $0.02773000 |
2019-12-26 | $0.02790000 | $0.02716000 | $0.02854000 | $0.02555000 |
2019-12-27 | $0.02703000 | $0.02133000 | $0.02720000 | $0.01755000 |
2019-12-28 | $0.02732000 | $0.02731000 | $0.02769000 | $0.02731000 |
2019-12-29 | $0.02151000 | $0.02205000 | $0.02908000 | $0.01820000 |
2019-12-30 | $0.02205000 | $0.02156000 | $0.02156000 | $0.02156000 |
2019-12-31 | $0.02156000 | $0.02572000 | $0.02572000 | $0.02141000 |
2020-01-01 | $0.02572000 | $0.02560000 | $0.02574000 | $0.01790000 |
2020-01-02 | $0.01553000 | $0.02493000 | $0.02493000 | $0.01512000 |
2020-01-03 | $0.02494000 | $0.02473000 | $0.02628000 | $0.02187000 |
2020-01-04 | $0.02473000 | $0.02421000 | $0.02560000 | $0.02421000 |
2020-01-05 | $0.02421000 | $0.02326000 | $0.02797000 | $0.02046000 |
2020-01-06 | $0.01684000 | $0.02150000 | $0.02150000 | $0.01793000 |
2020-01-07 | $0.01941000 | $0.02040000 | $0.02228000 | $0.02040000 |
2020-01-08 | $0.02040000 | $0.02100000 | $0.02349000 | $0.02011000 |
2020-01-09 | $0.02100000 | $0.02290000 | $0.02290000 | $0.02033000 |
2020-01-10 | $0.02275000 | $0.02304000 | $0.02405000 | $0.02173000 |
2020-01-11 | $0.02304000 | $0.02255000 | $0.02269000 | $0.02209000 |
2020-01-12 | $0.02335000 | $0.02839000 | $0.02839000 | $0.02373000 |
2020-01-13 | $0.02315000 | $0.03075000 | $0.03075000 | $0.02270000 |
2020-01-14 | $0.02529000 | $0.03211000 | $0.03220000 | $0.02752000 |
2020-01-15 | $0.03211000 | $0.02979000 | $0.03208000 | $0.02406000 |
2020-01-16 | $0.02979000 | $0.02825000 | $0.02947000 | $0.02189000 |
2020-01-17 | $0.02825000 | $0.02668000 | $0.02882000 | $0.02651000 |
2020-01-18 | $0.02953000 | $0.02697000 | $0.03028000 | $0.02523000 |
2020-01-19 | $0.02236000 | $0.02141000 | $0.02968000 | $0.02141000 |
2020-01-20 | $0.02141000 | $0.02936000 | $0.03022000 | $0.02089000 |
2020-01-21 | $0.02936000 | $0.02652000 | $0.02966000 | $0.02443000 |
2020-01-22 | $0.02652000 | $0.01950000 | $0.02635000 | $0.01941000 |
2020-01-23 | $0.01950000 | $0.02862000 | $0.02862000 | $0.01889000 |
2020-01-24 | $0.02862000 | $0.02454000 | $0.02875000 | $0.01948000 |
2020-01-25 | $0.02664000 | $0.02678000 | $0.02678000 | $0.02630000 |
2020-01-26 | $0.02863000 | $0.02951000 | $0.02951000 | $0.02951000 |
2020-01-27 | $0.02951000 | $0.03052000 | $0.03052000 | $0.03052000 |
2020-01-28 | $0.02838000 | $0.02781000 | $0.03045000 | $0.02218000 |
2020-01-29 | $0.02113000 | $0.02628000 | $0.02786000 | $0.01969000 |
2020-01-30 | $0.02628000 | $0.03259000 | $0.03449000 | $0.01796000 |
2020-01-31 | $0.03284000 | $0.03074000 | $0.03200000 | $0.03074000 |
2020-02-01 | $0.03074000 | $0.03030000 | $0.03141000 | $0.03030000 |
2020-02-02 | $0.03030000 | $0.03014000 | $0.03165000 | $0.03014000 |
2020-02-03 | $0.02996000 | $0.03010000 | $0.03010000 | $0.02982000 |
2020-02-04 | $0.03010000 | $0.02165000 | $0.02972000 | $0.01770000 |
2020-02-05 | $0.02165000 | $0.02307000 | $0.02316000 | $0.02249000 |
2020-02-06 | $0.02307000 | $0.02917000 | $0.02956000 | $0.02341000 |
2020-02-07 | $0.02959000 | $0.02655000 | $0.03102000 | $0.02655000 |
2020-02-08 | $0.02746000 | $0.02524000 | $0.02861000 | $0.02524000 |
2020-02-09 | $0.02656000 | $0.02789000 | $0.03360000 | $0.02537000 |
2020-02-10 | $0.02590000 | $0.02090000 | $0.02829000 | $0.02090000 |
2020-02-11 | $0.02090000 | $0.02886000 | $0.02886000 | $0.02177000 |
2020-02-12 | $0.03044000 | $0.03167000 | $0.03585000 | $0.03167000 |
2020-02-13 | $0.03353000 | $0.01985000 | $0.03316000 | $0.01975000 |
2020-02-14 | $0.02954000 | $0.02858000 | $0.03144000 | $0.02858000 |
2020-02-15 | $0.02858000 | $0.02940000 | $0.03152000 | $0.02490000 |
2020-02-16 | $0.02940000 | $0.02828000 | $0.02906000 | $0.02594000 |
2020-02-17 | $0.02828000 | $0.02150000 | $0.02922000 | $0.02150000 |
2020-02-18 | $0.02150000 | $0.03480000 | $0.03664000 | $0.02269000 |
2020-02-19 | $0.03480000 | $0.02898000 | $0.03182000 | $0.02613000 |
2020-02-20 | $0.02898000 | $0.03067000 | $0.03118000 | $0.02757000 |
2020-02-21 | $0.03067000 | $0.02709000 | $0.03161000 | $0.02709000 |
2020-02-22 | $0.02709000 | $0.02099000 | $0.02676000 | $0.02099000 |
2020-02-23 | $0.02099000 | $0.03313000 | $0.03313000 | $0.02205000 |
2020-02-24 | $0.03153000 | $0.02735000 | $0.03054000 | $0.02725000 |
2020-02-25 | $0.03194000 | $0.03105000 | $0.03140000 | $0.02666000 |
2020-02-26 | $0.03105000 | $0.02864000 | $0.02960000 | $0.02179000 |
2020-02-27 | $0.02864000 | $0.02867000 | $0.03254000 | $0.02867000 |
2020-02-28 | $0.03079000 | $0.01552000 | $0.03043000 | $0.01552000 |
2020-02-29 | $0.02867000 | $0.03135000 | $0.03135000 | $0.02743000 |
2020-03-01 | $0.03135000 | $0.03488000 | $0.03728000 | $0.03139000 |
2020-03-02 | $0.03121000 | $0.03773000 | $0.03773000 | $0.01704000 |
2020-03-03 | $0.03713000 | $0.03737000 | $0.03737000 | $0.03558000 |
2020-03-04 | $0.03734000 | $0.02439000 | $0.03790000 | $0.02439000 |
2020-03-05 | $0.02439000 | $0.01969000 | $0.03458000 | $0.01915000 |
2020-03-06 | $0.03819000 | $0.0548 | $0.0548 | $0.03858000 |
2020-03-07 | $0.0548 | $0.03752000 | $0.0530 | $0.01937000 |
2020-03-08 | $0.03752000 | $0.02033000 | $0.03574000 | $0.02033000 |
2020-03-09 | $0.02033000 | $0.02323000 | $0.03653000 | $0.02067000 |
2020-03-10 | $0.03464000 | $0.03529000 | $0.03608000 | $0.01800000 |
2020-03-11 | $0.03471000 | $0.03757000 | $0.03757000 | $0.03371000 |
2020-03-12 | $0.03757000 | $0.02042000 | $0.02480000 | $0.02036000 |
2020-03-13 | $0.02042000 | $0.02438000 | $0.02600000 | $0.02370000 |
2020-03-14 | $0.02867000 | $0.02648000 | $0.02762000 | $0.01482000 |
2020-03-15 | $0.02623000 | $0.02421000 | $0.02829000 | $0.02421000 |
2020-03-16 | $0.02823000 | $0.01937000 | $0.02659000 | $0.01478000 |
2020-03-17 | $0.02338000 | $0.02985000 | $0.02985000 | $0.02442000 |
2020-03-18 | $0.02985000 | $0.02929000 | $0.03191000 | $0.01810000 |
2020-03-19 | $0.02701000 | $0.03123000 | $0.03383000 | $0.02740000 |
2020-03-20 | $0.03123000 | $0.03165000 | $0.04078000 | $0.02650000 |
2020-03-21 | $0.03268000 | $0.03172000 | $0.03331000 | $0.02853000 |
2020-03-22 | $0.03346000 | $0.02599000 | $0.03147000 | $0.02564000 |
2020-03-23 | $0.02599000 | $0.03564000 | $0.03570000 | $0.02875000 |
2020-03-24 | $0.03564000 | $0.03248000 | $0.03708000 | $0.03093000 |
2020-03-25 | $0.03248000 | $0.03468000 | $0.03481000 | $0.03012000 |
2020-03-26 | $0.03094000 | $0.02189000 | $0.03391000 | $0.02189000 |
2020-03-27 | $0.03115000 | $0.03402000 | $0.03447000 | $0.02930000 |
2020-03-28 | $0.03402000 | $0.03007000 | $0.03401000 | $0.02932000 |
2020-03-29 | $0.03257000 | $0.02852000 | $0.03089000 | $0.02852000 |
2020-03-30 | $0.02852000 | $0.02805000 | $0.03070000 | $0.02779000 |
2020-03-31 | $0.02952000 | $0.02968000 | $0.02987000 | $0.02659000 |
2020-04-01 | $0.02823000 | $0.03246000 | $0.03265000 | $0.02789000 |
2020-04-02 | $0.03372000 | $0.02980000 | $0.03443000 | $0.02960000 |
2020-04-03 | $0.02980000 | $0.03062000 | $0.03325000 | $0.02954000 |
2020-04-04 | $0.03062000 | $0.02867000 | $0.0548 | $0.02750000 |
2020-04-05 | $0.03433000 | $0.02772000 | $0.03395000 | $0.02772000 |
2020-04-06 | $0.02772000 | $0.03226000 | $0.03329000 | $0.03226000 |
2020-04-07 | $0.03247000 | $0.03284000 | $0.03529000 | $0.02981000 |
2020-04-08 | $0.03284000 | $0.03197000 | $0.03360000 | $0.02947000 |
2020-04-09 | $0.03197000 | $0.03042000 | $0.03210000 | $0.03042000 |
2020-04-10 | $0.03042000 | $0.02792000 | $0.03507000 | $0.02785000 |
2020-04-11 | $0.02792000 | $0.02900000 | $0.02907000 | $0.02721000 |
2020-04-12 | $0.02900000 | $0.02842000 | $0.02911000 | $0.02807000 |
2020-04-13 | $0.02842000 | $0.02812000 | $0.02929000 | $0.02771000 |
2020-04-14 | $0.02823000 | $0.02966000 | $0.02966000 | $0.02855000 |
2020-04-15 | $0.02786000 | $0.02904000 | $0.02904000 | $0.02665000 |
2020-04-16 | $0.02904000 | $0.02568000 | $0.03116000 | $0.02319000 |
2020-04-17 | $0.02568000 | $0.03779000 | $0.03800000 | $0.02540000 |
2020-04-18 | $0.03779000 | $0.02935000 | $0.03901000 | $0.02259000 |
2020-04-19 | $0.03305000 | $0.02797000 | $0.0515 | $0.02714000 |
2020-04-20 | $0.02582000 | $0.02607000 | $0.03031000 | $0.02470000 |
2020-04-21 | $0.02607000 | $0.02817000 | $0.02817000 | $0.02612000 |
2020-04-22 | $0.02902000 | $0.009174 | $0.03106000 | $0.009174 |
2020-04-23 | $0.009174 | $0.02284000 | $0.0646 | $0.009306 |
2020-04-24 | $0.03265000 | $0.03064000 | $0.03274000 | $0.02854000 |
2020-04-25 | $0.03064000 | $0.03268000 | $0.03290000 | $0.03019000 |
2020-04-26 | $0.03268000 | $0.02826000 | $0.03335000 | $0.02826000 |
2020-04-27 | $0.02826000 | $0.02827000 | $0.03060000 | $0.02827000 |
2020-04-28 | $0.02827000 | $0.02786000 | $0.03050000 | $0.02576000 |
2020-04-29 | $0.02786000 | $0.03373000 | $0.03373000 | $0.03145000 |
2020-04-30 | $0.03373000 | $0.02557000 | $0.03317000 | $0.02168000 |
2020-05-01 | $0.02908000 | $0.04089000 | $0.04089000 | $0.02154000 |
2020-05-02 | $0.02790000 | $0.02919000 | $0.02955000 | $0.02739000 |
2020-05-03 | $0.02808000 | $0.03361000 | $0.03668000 | $0.02191000 |
2020-05-04 | $0.02850000 | $0.03482000 | $0.03490000 | $0.02842000 |
2020-05-05 | $0.03482000 | $0.03178000 | $0.03549000 | $0.02357000 |
2020-05-06 | $0.03288000 | $0.02901000 | $0.03430000 | $0.02085000 |
2020-05-07 | $0.02901000 | $0.04097000 | $0.04097000 | $0.02217000 |
2020-05-08 | $0.02910000 | $0.02933000 | $0.03050000 | $0.02580000 |
2020-05-09 | $0.02933000 | $0.02824000 | $0.03435000 | $0.02805000 |
2020-05-10 | $0.02824000 | $0.02752000 | $0.02752000 | $0.02586000 |
2020-05-11 | $0.02752000 | $0.02588000 | $0.02699000 | $0.02571000 |
2020-05-12 | $0.02775000 | $0.03207000 | $0.03456000 | $0.02089000 |
2020-05-13 | $0.03207000 | $0.02404000 | $0.03635000 | $0.01511000 |
2020-05-14 | $0.02833000 | $0.02732000 | $0.03251000 | $0.02458000 |
2020-05-15 | $0.01732000 | $0.03114000 | $0.03582000 | $0.01658000 |
2020-05-16 | $0.03114000 | $0.03048000 | $0.03308000 | $0.02988000 |
2020-05-17 | $0.03098000 | $0.02611000 | $0.03278000 | $0.02611000 |
2020-05-18 | $0.02611000 | $0.02713000 | $0.02713000 | $0.02606000 |
2020-05-19 | $0.02713000 | $0.03120000 | $0.03120000 | $0.02719000 |
2020-05-20 | $0.03120000 | $0.02967000 | $0.03034000 | $0.02510000 |
2020-05-21 | $0.02967000 | $0.03234000 | $0.03352000 | $0.02718000 |
2020-05-22 | $0.03234000 | $0.02522000 | $0.03347000 | $0.02504000 |
2020-05-23 | $0.02879000 | $0.02790000 | $0.02894000 | $0.02790000 |
2020-05-24 | $0.02790000 | $0.02757000 | $0.02877000 | $0.02697000 |
2020-05-25 | $0.02746000 | $0.02475000 | $0.03169000 | $0.02475000 |
2020-05-26 | $0.02475000 | $0.02830000 | $0.02830000 | $0.02459000 |
2020-05-27 | $0.02830000 | $0.02706000 | $0.02973000 | $0.02706000 |
2020-05-28 | $0.02706000 | $0.02826000 | $0.03190000 | $0.02682000 |
2020-05-29 | $0.02864000 | $0.02096000 | $0.02867000 | $0.01935000 |
2020-05-30 | $0.02096000 | $0.02923000 | $0.02964000 | $0.02315000 |
2020-05-31 | $0.02697000 | $0.02637000 | $0.02674000 | $0.02467000 |
2020-06-01 | $0.02637000 | $0.02757000 | $0.03421000 | $0.02594000 |
2020-06-02 | $0.02755000 | $0.02735000 | $0.02735000 | $0.02592000 |
2020-06-03 | $0.02705000 | $0.03151000 | $0.03151000 | $0.02745000 |
2020-06-04 | $0.02812000 | $0.02701000 | $0.02799000 | $0.02628000 |
2020-06-05 | $0.03134000 | $0.02338000 | $0.03079000 | $0.02319000 |
2020-06-06 | $0.02665000 | $0.02566000 | $0.02687000 | $0.02542000 |
2020-06-07 | $0.02457000 | $0.02672000 | $0.02672000 | $0.02477000 |
2020-06-08 | $0.02672000 | $0.02426000 | $0.02680000 | $0.02426000 |
2020-06-09 | $0.02662000 | $0.02416000 | $0.02635000 | $0.02196000 |
2020-06-10 | $0.02416000 | $0.02579000 | $0.02626000 | $0.02455000 |
2020-06-11 | $0.02572000 | $0.02391000 | $0.02410000 | $0.02391000 |
2020-06-12 | $0.02391000 | $0.02442000 | $0.02442000 | $0.02442000 |
2020-06-13 | $0.02442000 | $0.02407000 | $0.02454000 | $0.02217000 |
2020-06-14 | $0.02407000 | $0.02473000 | $0.02473000 | $0.01913000 |
2020-06-15 | $0.02473000 | $0.02405000 | $0.02499000 | $0.02009000 |
2020-06-16 | $0.02405000 | $0.02868000 | $0.02868000 | $0.02144000 |
2020-06-17 | $0.02868000 | $0.02847000 | $0.02847000 | $0.02847000 |
2020-06-18 | $0.02127000 | $0.02521000 | $0.02521000 | $0.02104000 |
2020-06-19 | $0.02521000 | $0.02424000 | $0.02493000 | $0.02379000 |
2020-06-20 | $0.02424000 | $0.02109000 | $0.02426000 | $0.02109000 |
2020-06-21 | $0.02109000 | $0.02324000 | $0.02641000 | $0.02099000 |
2020-06-22 | $0.02324000 | $0.02312000 | $0.02482000 | $0.02312000 |
2020-06-23 | $0.02312000 | $0.02762000 | $0.03404000 | $0.02238000 |
2020-06-24 | $0.02281000 | $0.02416000 | $0.02481000 | $0.02202000 |
2020-06-25 | $0.02512000 | $0.03248000 | $0.03248000 | $0.01978000 |
2020-06-26 | $0.03248000 | $0.02983000 | $0.03208000 | $0.02027000 |
2020-06-27 | $0.02983000 | $0.03087000 | $0.03087000 | $0.01975000 |
2020-06-28 | $0.03087000 | $0.03141000 | $0.03145000 | $0.01916000 |
2020-06-29 | $0.03141000 | $0.02614000 | $0.03181000 | $0.02210000 |
2020-06-30 | $0.02614000 | $0.02445000 | $0.03151000 | $0.02075000 |
2020-07-01 | $0.02445000 | $0.02481000 | $0.02643000 | $0.02238000 |
2020-07-02 | $0.02481000 | $0.02235000 | $0.02433000 | $0.02145000 |
2020-07-03 | $0.02235000 | $0.02122000 | $0.02224000 | $0.02055000 |
2020-07-04 | $0.02122000 | $0.02442000 | $0.02782000 | $0.02162000 |
2020-07-05 | $0.02442000 | $0.02723000 | $0.02723000 | $0.02429000 |
2020-07-06 | $0.02723000 | $0.02597000 | $0.02916000 | $0.02565000 |
2020-07-07 | $0.02597000 | $0.02597000 | $0.02597000 | $0.02568000 |
2020-07-08 | $0.02597000 | $0.02493000 | $0.02736000 | $0.02488000 |
2020-07-09 | $0.02493000 | $0.02634000 | $0.02634000 | $0.02443000 |
2020-07-10 | $0.02634000 | $0.02446000 | $0.02641000 | $0.02429000 |
2020-07-11 | $0.02446000 | $0.02228000 | $0.02438000 | $0.02114000 |
2020-07-12 | $0.02228000 | $0.02296000 | $0.02355000 | $0.02261000 |
2020-07-13 | $0.02296000 | $0.02474000 | $0.02482000 | $0.02264000 |
2020-07-14 | $0.02474000 | $0.02481000 | $0.02484000 | $0.02481000 |
2020-07-15 | $0.02481000 | $0.02544000 | $0.02568000 | $0.02460000 |
2020-07-16 | $0.02544000 | $0.02609000 | $0.02806000 | $0.02493000 |
2020-07-17 | $0.02609000 | $0.02612000 | $0.02698000 | $0.02600000 |
2020-07-18 | $0.02612000 | $0.02549000 | $0.02648000 | $0.02446000 |
2020-07-19 | $0.02549000 | $0.02529000 | $0.02607000 | $0.02362000 |
2020-07-20 | $0.02529000 | $0.02572000 | $0.02572000 | $0.02346000 |
2020-07-21 | $0.02572000 | $0.02754000 | $0.02828000 | $0.02678000 |
2020-07-22 | $0.02754000 | $0.02741000 | $0.03077000 | $0.02733000 |
2020-07-23 | $0.02741000 | $0.02781000 | $0.02966000 | $0.02730000 |
2020-07-24 | $0.02781000 | $0.02869000 | $0.02916000 | $0.02802000 |
2020-07-25 | $0.02869000 | $0.03044000 | $0.03148000 | $0.03026000 |
2020-07-26 | $0.03044000 | $0.03090000 | $0.03165000 | $0.03084000 |
2020-07-27 | $0.03090000 | $0.03053000 | $0.03210000 | $0.03047000 |
2020-07-28 | $0.03053000 | $0.03075000 | $0.03160000 | $0.03007000 |
2020-07-29 | $0.03075000 | $0.03011000 | $0.03111000 | $0.03008000 |
2020-07-30 | $0.03011000 | $0.02927000 | $0.03456000 | $0.02836000 |
2020-07-31 | $0.02927000 | $0.02939000 | $0.03144000 | $0.02848000 |
2020-08-01 | $0.02939000 | $0.03105000 | $0.03292000 | $0.03102000 |
2020-08-02 | $0.03105000 | $0.02632000 | $0.02981000 | $0.02418000 |
2020-08-03 | $0.02632000 | $0.02791000 | $0.02988000 | $0.02632000 |
2020-08-04 | $0.02791000 | $0.02823000 | $0.02823000 | $0.02817000 |
2020-08-05 | $0.02823000 | $0.02958000 | $0.03049000 | $0.02762000 |
2020-08-06 | $0.02958000 | $0.03262000 | $0.0687 | $0.02724000 |
2020-08-07 | $0.03262000 | $0.02865000 | $0.0593 | $0.02721000 |
2020-08-08 | $0.02865000 | $0.03049000 | $0.03141000 | $0.03000000 |
2020-08-09 | $0.03049000 | $0.02840000 | $0.02995000 | $0.02662000 |
2020-08-10 | $0.02840000 | $0.02802000 | $0.04330000 | $0.02540000 |
2020-08-11 | $0.02802000 | $0.03116000 | $0.04816000 | $0.02596000 |
2020-08-12 | $0.03116000 | $0.02949000 | $0.03824000 | $0.02849000 |
2020-08-13 | $0.02949000 | $0.02726000 | $0.04483000 | $0.02726000 |
2020-08-14 | $0.02726000 | $0.02889000 | $0.04334000 | $0.02777000 |
2020-08-15 | $0.02889000 | $0.02814000 | $0.02978000 | $0.02739000 |
2020-08-16 | $0.02814000 | $0.02985000 | $0.03710000 | $0.02717000 |
2020-08-17 | $0.02985000 | $0.03198000 | $0.04098000 | $0.02701000 |
2020-08-18 | $0.03198000 | $0.03250000 | $0.03801000 | $0.02957000 |
2020-08-19 | $0.03250000 | $0.02922000 | $0.03475000 | $0.02855000 |
2020-08-20 | $0.02922000 | $0.02808000 | $0.02986000 | $0.02687000 |
2020-08-21 | $0.02808000 | $0.02610000 | $0.02634000 | $0.02465000 |
2020-08-22 | $0.02610000 | $0.02701000 | $0.02760000 | $0.02512000 |
2020-08-23 | $0.02701000 | $0.02675000 | $0.02696000 | $0.02668000 |
2020-08-24 | $0.02675000 | $0.02787000 | $0.02798000 | $0.02777000 |
2020-08-25 | $0.02787000 | $0.02564000 | $0.02740000 | $0.02462000 |
2020-08-26 | $0.02564000 | $0.02704000 | $0.03640000 | $0.02576000 |
2020-08-27 | $0.02704000 | $0.02683000 | $0.03029000 | $0.02683000 |
2020-08-28 | $0.02683000 | $0.02641000 | $0.02771000 | $0.02639000 |
2020-08-29 | $0.02641000 | $0.02499000 | $0.02663000 | $0.02497000 |
2020-08-30 | $0.02499000 | $0.02731000 | $0.03714000 | $0.02662000 |
2020-08-31 | $0.02731000 | $0.02719000 | $0.03535000 | $0.02537000 |
2020-09-01 | $0.02719000 | $0.02570000 | $0.02981000 | $0.02509000 |
2020-09-02 | $0.02570000 | $0.02208000 | $0.02413000 | $0.02089000 |
2020-09-03 | $0.02208000 | $0.01939000 | $0.02088000 | $0.01874000 |
2020-09-04 | $0.01939000 | $0.01896000 | $0.02032000 | $0.01895000 |
2020-09-05 | $0.01896000 | $0.01865000 | $0.02213000 | $0.01569000 |
2020-09-06 | $0.01865000 | $0.01968000 | $0.01968000 | $0.01864000 |
2020-09-07 | $0.01968000 | $0.01859000 | $0.01978000 | $0.01859000 |
2020-09-08 | $0.01859000 | $0.02143000 | $0.02740000 | $0.01694000 |
2020-09-09 | $0.02143000 | $0.01645000 | $0.02325000 | $0.01645000 |
2020-09-10 | $0.01645000 | $0.02437000 | $0.02437000 | $0.01722000 |
2020-09-11 | $0.02437000 | $0.01683000 | $0.02476000 | $0.01683000 |
2020-09-12 | $0.01683000 | $0.02133000 | $0.02172000 | $0.01745000 |
2020-09-13 | $0.02121000 | $0.01901000 | $0.02335000 | $0.01901000 |
2020-09-14 | $0.01901000 | $0.01965000 | $0.02189000 | $0.01965000 |
2020-09-15 | $0.02253000 | $0.02181000 | $0.02181000 | $0.01967000 |
2020-09-16 | $0.02028000 | $0.01972000 | $0.02356000 | $0.01972000 |
2020-09-17 | $0.01972000 | $0.01817000 | $0.02047000 | $0.01817000 |
2020-09-18 | $0.02337000 | $0.01846000 | $0.02308000 | $0.01808000 |
2020-09-19 | $0.02352000 | $0.01906000 | $0.02383000 | $0.01895000 |
2020-09-20 | $0.01906000 | $0.02315000 | $0.02315000 | $0.01868000 |
2020-09-21 | $0.02315000 | $0.01792000 | $0.02209000 | $0.01792000 |
2020-09-22 | $0.01792000 | $0.02160000 | $0.02444000 | $0.01633000 |
2020-09-23 | $0.02160000 | $0.02017000 | $0.02099000 | $0.01904000 |
2020-09-24 | $0.02017000 | $0.02095000 | $0.02116000 | $0.02095000 |
2020-09-25 | $0.02095000 | $0.01957000 | $0.02267000 | $0.01957000 |
2020-09-26 | $0.01957000 | $0.02115000 | $0.02115000 | $0.01771000 |
2020-09-27 | $0.02054000 | $0.01645000 | $0.02074000 | $0.01645000 |
2020-09-28 | $0.01645000 | $0.01911000 | $0.01911000 | $0.01522000 |
2020-09-29 | $0.01911000 | $0.01836000 | $0.01943000 | $0.01836000 |
2020-09-30 | $0.01962000 | $0.02070000 | $0.02070000 | $0.01951000 |
2020-10-01 | $0.01835000 | $0.02401000 | $0.02401000 | $0.01589000 |
2020-10-02 | $0.02401000 | $0.02687000 | $0.02687000 | $0.01852000 |
2020-10-03 | $0.02549000 | $0.02005000 | $0.02543000 | $0.02005000 |
2020-10-04 | $0.02005000 | $0.02007000 | $0.02370000 | $0.02007000 |
2020-10-05 | $0.02237000 | $0.02017000 | $0.02244000 | $0.02017000 |
2020-10-06 | $0.02017000 | $0.01977000 | $0.01977000 | $0.01943000 |
2020-10-07 | $0.02015000 | $0.02284000 | $0.02295000 | $0.02028000 |
2020-10-08 | $0.02284000 | $0.02339000 | $0.02339000 | $0.02088000 |
2020-10-09 | $0.02339000 | $0.02134000 | $0.02433000 | $0.01902000 |
2020-10-10 | $0.02134000 | $0.02385000 | $0.02475000 | $0.02147000 |
2020-10-11 | $0.02385000 | $0.02321000 | $0.02400000 | $0.01957000 |
2020-10-12 | $0.02321000 | $0.02770000 | $0.02770000 | $0.02181000 |
2020-10-13 | $0.02770000 | $0.02240000 | $0.02845000 | $0.02103000 |
2020-10-14 | $0.02212000 | $0.02236000 | $0.02236000 | $0.02123000 |
2020-10-15 | $0.02236000 | $0.02683000 | $0.02683000 | $0.02229000 |
2020-10-16 | $0.02683000 | $0.02303000 | $0.02596000 | $0.02303000 |
2020-10-17 | $0.02367000 | $0.02296000 | $0.02603000 | $0.02160000 |
2020-10-18 | $0.02296000 | $0.02360000 | $0.02637000 | $0.02199000 |
2020-10-19 | $0.02360000 | $0.02387000 | $0.02528000 | $0.02128000 |
2020-10-20 | $0.02390000 | $0.02023000 | $0.02692000 | $0.02023000 |
2020-10-21 | $0.02023000 | $0.02231000 | $0.02231000 | $0.02148000 |
2020-10-22 | $0.02332000 | $0.02416000 | $0.02416000 | $0.02156000 |
2020-10-23 | $0.02155000 | $0.02130000 | $0.02130000 | $0.02130000 |
2020-10-24 | $0.02130000 | $0.02145000 | $0.02145000 | $0.02021000 |
2020-10-25 | $0.02145000 | $0.02032000 | $0.02113000 | $0.01991000 |
2020-10-26 | $0.02032000 | $0.01966000 | $0.01966000 | $0.01966000 |
2020-10-27 | $0.01966000 | $0.02019000 | $0.02019000 | $0.01898000 |
2020-10-28 | $0.02170000 | $0.02046000 | $0.02179000 | $0.02006000 |
2020-10-29 | $0.01944000 | $0.02209000 | $0.02325000 | $0.01938000 |
2020-10-30 | $0.02209000 | $0.01799000 | $0.02182000 | $0.01722000 |
2020-10-31 | $0.01799000 | $0.01779000 | $0.01856000 | $0.01779000 |
2020-11-01 | $0.01725000 | $0.01913000 | $0.02945000 | $0.01720000 |
2020-11-02 | $0.02300000 | $0.01841000 | $0.02225000 | $0.01841000 |
2020-11-03 | $0.01832000 | $0.01823000 | $0.02496000 | $0.01627000 |
2020-11-04 | $0.01823000 | $0.01869000 | $0.01911000 | $0.01727000 |
2020-11-05 | $0.01933000 | $0.01834000 | $0.02001000 | $0.01834000 |
2020-11-06 | $0.02028000 | $0.01606000 | $0.02058000 | $0.01606000 |
2020-11-07 | $0.01606000 | $0.01929000 | $0.01959000 | $0.01513000 |
2020-11-08 | $0.01918000 | $0.01864000 | $0.02001000 | $0.01773000 |
2020-11-09 | $0.01864000 | $0.01733000 | $0.01822000 | $0.01733000 |
2020-11-10 | $0.01733000 | $0.01894000 | $0.01894000 | $0.01758000 |
2020-11-11 | $0.01894000 | $0.01809000 | $0.01948000 | $0.01809000 |
2020-11-12 | $0.01809000 | $0.01666000 | $0.01805000 | $0.01666000 |
2020-11-13 | $0.01666000 | $0.01669000 | $0.01764000 | $0.01574000 |
2020-11-14 | $0.01669000 | $0.01568000 | $0.01614000 | $0.01568000 |
2020-11-15 | $0.01865000 | $0.01660000 | $0.01916000 | $0.01644000 |
2020-11-16 | $0.01615000 | $0.01658000 | $0.01658000 | $0.01658000 |
2020-11-17 | $0.01772000 | $0.01945000 | $0.01963000 | $0.01839000 |
2020-11-18 | $0.01834000 | $0.005266 | $0.01819000 | $0.005266 |
2020-11-19 | $0.005266 | $0.01557000 | $0.01557000 | $0.005191 |
2020-11-20 | $0.01569000 | $0.01512000 | $0.01681000 | $0.01419000 |
2020-11-21 | $0.01512000 | $0.01534000 | $0.01721000 | $0.01328000 |
2020-11-22 | $0.01546000 | $0.01400000 | $0.01568000 | $0.01344000 |
2020-11-23 | $0.01327000 | $0.01030000 | $0.01397000 | $0.009561 |
2020-11-24 | $0.01030000 | $0.01418000 | $0.01571000 | $0.01073000 |
2020-11-25 | $0.01271000 | $0.01367000 | $0.01367000 | $0.01196000 |
2020-11-26 | $0.01386000 | $0.01271000 | $0.01271000 | $0.01013000 |
2020-11-27 | $0.01249000 | $0.01349000 | $0.01453000 | $0.01245000 |
2020-11-28 | $0.01287000 | $0.01348000 | $0.01348000 | $0.01011000 |
2020-11-29 | $0.01399000 | $0.01325000 | $0.01498000 | $0.01325000 |
2020-11-30 | $0.01325000 | $0.01294000 | $0.01417000 | $0.01294000 |
2020-12-01 | $0.01294000 | $0.01466000 | $0.01583000 | $0.01231000 |
2020-12-02 | $0.01466000 | $0.01496000 | $0.01496000 | $0.01436000 |
2020-12-03 | $0.01557000 | $0.01556000 | $0.01575000 | $0.01556000 |
2020-12-04 | $0.01541000 | $0.01419000 | $0.01561000 | $0.01419000 |
2020-12-05 | $0.01419000 | $0.01320000 | $0.01493000 | $0.01308000 |
2020-12-06 | $0.01320000 | $0.01265000 | $0.01331000 | $0.01265000 |
2020-12-07 | $0.01265000 | $0.01236000 | $0.01313000 | $0.01183000 |
2020-12-08 | $0.01236000 | $0.01160000 | $0.01259000 | $0.008322 |
2020-12-09 | $0.01160000 | $0.01239000 | $0.01342000 | $0.01176000 |
2020-12-10 | $0.01239000 | $0.01407000 | $0.01441000 | $0.01173000 |
2020-12-11 | $0.01407000 | $0.01366000 | $0.01404000 | $0.01241000 |
2020-12-12 | $0.01366000 | $0.01279000 | $0.01500000 | $0.01273000 |
2020-12-13 | $0.01279000 | $0.01270000 | $0.01406000 | $0.01229000 |
2020-12-14 | $0.01270000 | $0.01212000 | $0.01337000 | $0.01208000 |
2020-12-15 | $0.01212000 | $0.01359000 | $0.02003000 | $0.01208000 |
2020-12-16 | $0.01359000 | $0.01350000 | $0.01574000 | $0.01332000 |
2020-12-17 | $0.01350000 | $0.01391000 | $0.01476000 | $0.01299000 |
2020-12-18 | $0.01391000 | $0.01392000 | $0.01461000 | $0.01111000 |
2020-12-19 | $0.01392000 | $0.01328000 | $0.01614000 | $0.01235000 |
2020-12-20 | $0.01328000 | $0.01362000 | $0.01387000 | $0.01219000 |
2020-12-21 | $0.01362000 | $0.01315000 | $0.01377000 | $0.01254000 |
2020-12-22 | $0.01315000 | $0.01345000 | $0.01417000 | $0.01246000 |
2020-12-23 | $0.01345000 | $0.01350000 | $0.01361000 | $0.01166000 |
2020-12-24 | $0.01350000 | $0.01293000 | $0.01441000 | $0.01171000 |
2020-12-25 | $0.01293000 | $0.01140000 | $0.01372000 | $0.01124000 |
2020-12-26 | $0.01140000 | $0.01191000 | $0.01245000 | $0.01113000 |
2020-12-27 | $0.01191000 | $0.01153000 | $0.01286000 | $0.01027000 |
2020-12-28 | $0.01153000 | $0.01172000 | $0.01277000 | $0.01128000 |
2020-12-29 | $0.01172000 | $0.01249000 | $0.01264000 | $0.01150000 |
2020-12-30 | $0.01249000 | $0.01170000 | $0.01311000 | $0.01129000 |
2020-12-31 | $0.01170000 | $0.01056000 | $0.01233000 | $0.00463700 |
2021-01-01 | $0.01056000 | $0.01013000 | $0.01184000 | $0.009264 |
2021-01-02 | $0.01013000 | $0.01071000 | $0.01220000 | $0.01030000 |
2021-01-03 | $0.01071000 | $0.01311000 | $0.01535000 | $0.01155000 |
2021-01-04 | $0.01311000 | $0.01347000 | $0.01679000 | $0.01286000 |
2021-01-05 | $0.01347000 | $0.01515000 | $0.01538000 | $0.01334000 |
2021-01-06 | $0.01515000 | $0.01442000 | $0.01686000 | $0.01442000 |
2021-01-07 | $0.01442000 | $0.01520000 | $0.01525000 | $0.01374000 |
2021-01-08 | $0.01520000 | $0.01774000 | $0.01939000 | $0.01474000 |
2021-01-09 | $0.01774000 | $0.02202000 | $0.02698000 | $0.01428000 |
2021-01-10 | $0.02202000 | $0.02312000 | $0.02889000 | $0.01989000 |
2021-01-11 | $0.02312000 | $0.02253000 | $0.02498000 | $0.01942000 |
2021-01-12 | $0.02253000 | $0.02410000 | $0.03203000 | $0.02155000 |
2021-01-13 | $0.02410000 | $0.02583000 | $0.03009000 | $0.02491000 |
2021-01-14 | $0.02583000 | $0.02581000 | $0.02870000 | $0.02506000 |
2021-01-15 | $0.02581000 | $0.03851000 | $0.03919000 | $0.02357000 |
2021-01-16 | $0.03851000 | $0.03772000 | $0.04429000 | $0.03429000 |
2021-01-17 | $0.03772000 | $0.03516000 | $0.03838000 | $0.03499000 |
2021-01-18 | $0.03516000 | $0.03969000 | $0.04134000 | $0.03564000 |
2021-01-19 | $0.03969000 | $0.03225000 | $0.04542000 | $0.03096000 |
2021-01-20 | $0.03225000 | $0.03388000 | $0.03669000 | $0.03122000 |
2021-01-21 | $0.03388000 | $0.03653000 | $0.03791000 | $0.02610000 |
2021-01-22 | $0.03653000 | $0.03199000 | $0.04058000 | $0.03078000 |
2021-01-23 | $0.03199000 | $0.03711000 | $0.03994000 | $0.02941000 |
2021-01-24 | $0.03711000 | $0.03650000 | $0.04257000 | $0.03584000 |
2021-01-25 | $0.03650000 | $0.03382000 | $0.03813000 | $0.03003000 |
2021-01-26 | $0.03382000 | $0.03671000 | $0.04239000 | $0.03380000 |
2021-01-27 | $0.03671000 | $0.03208000 | $0.03546000 | $0.02713000 |
2021-01-28 | $0.03208000 | $0.03524000 | $0.03637000 | $0.03203000 |
2021-01-29 | $0.03524000 | $0.03040000 | $0.03765000 | $0.02611000 |
2021-01-30 | $0.03040000 | $0.02756000 | $0.03133000 | $0.02568000 |
2021-01-31 | $0.02756000 | $0.02770000 | $0.03318000 | $0.02596000 |
2021-02-01 | $0.02770000 | $0.03083000 | $0.04315000 | $0.02898000 |
2021-02-02 | $0.03083000 | $0.03075000 | $0.03756000 | $0.02770000 |
2021-02-03 | $0.03075000 | $0.02843000 | $0.03386000 | $0.02709000 |
2021-02-04 | $0.02843000 | $0.02891000 | $0.03035000 | $0.02609000 |
2021-02-05 | $0.02891000 | $0.02897000 | $0.03145000 | $0.02694000 |
2021-02-06 | $0.02897000 | $0.03647000 | $0.04010000 | $0.02772000 |
2021-02-07 | $0.03647000 | $0.03189000 | $0.03802000 | $0.03102000 |
2021-02-08 | $0.03189000 | $0.03383000 | $0.03832000 | $0.03171000 |
2021-02-09 | $0.03383000 | $0.03443000 | $0.04591000 | $0.02881000 |
2021-02-10 | $0.03443000 | $0.03557000 | $0.03934000 | $0.03047000 |
2021-02-11 | $0.03557000 | $0.03758000 | $0.04074000 | $0.03600000 |
2021-02-12 | $0.03758000 | $0.03712000 | $0.04236000 | $0.03612000 |
2021-02-13 | $0.03712000 | $0.04126000 | $0.04436000 | $0.03630000 |
2021-02-14 | $0.04126000 | $0.04291000 | $0.04751000 | $0.03876000 |
2021-02-15 | $0.04291000 | $0.03867000 | $0.04276000 | $0.03790000 |
2021-02-16 | $0.03867000 | $0.04949000 | $0.0591 | $0.03345000 |
2021-02-17 | $0.04949000 | $0.04650000 | $0.0567 | $0.04111000 |
2021-02-18 | $0.04650000 | $0.0564 | $0.0611 | $0.04797000 |
2021-02-19 | $0.0564 | $0.0500 | $0.0611 | $0.04817000 |
2021-02-20 | $0.0500 | $0.0505 | $0.0539 | $0.04654000 |
2021-02-21 | $0.0505 | $0.0526 | $0.0533 | $0.04687000 |
2021-02-22 | $0.0526 | $0.0847 | $0.09947000 | $0.04584000 |
2021-02-23 | $0.0847 | $0.0580 | $0.0901 | $0.04818000 |
2021-02-24 | $0.0580 | $0.0713 | $0.0769 | $0.0540 |
2021-02-25 | $0.0713 | $0.11950000 | $0.13730000 | $0.0643 |
2021-02-26 | $0.11950000 | $0.10700000 | $0.12140000 | $0.09910000 |
2021-02-27 | $0.10700000 | $0.13340000 | $0.13920000 | $0.10620000 |
2021-02-28 | $0.14370000 | $0.14080000 | $0.14080000 | $0.14080000 |
2021-03-01 | $0.14080000 | $0.15440000 | $0.15440000 | $0.15440000 |
2021-03-02 | $0.15440000 | $0.15080000 | $0.15080000 | $0.15080000 |
2021-03-03 | $0.15080000 | $0.15670000 | $0.15670000 | $0.15670000 |
2021-03-04 | $0.15670000 | $0.15040000 | $0.15040000 | $0.15040000 |
2021-03-05 | $0.15040000 | $0.15170000 | $0.15170000 | $0.15170000 |
2021-03-06 | $0.15170000 | $0.15210000 | $0.15210000 | $0.15210000 |
2021-03-07 | $0.15210000 | $0.15850000 | $0.15850000 | $0.15850000 |
2021-03-08 | $0.15850000 | $0.16300000 | $0.16300000 | $0.16300000 |
2021-03-09 | $0.16300000 | $0.17080000 | $0.17080000 | $0.17080000 |
2021-03-10 | $0.17080000 | $0.17380000 | $0.17380000 | $0.17380000 |
2021-03-11 | $0.17380000 | $0.17980000 | $0.17980000 | $0.17980000 |
2021-03-12 | $0.17980000 | $0.17810000 | $0.17810000 | $0.17810000 |
2021-03-13 | $0.17810000 | $0.19030000 | $0.19030000 | $0.19030000 |
2021-03-14 | $0.19030000 | $0.18350000 | $0.18350000 | $0.18350000 |
2021-03-15 | $0.18350000 | $0.17310000 | $0.17310000 | $0.17310000 |
2021-03-16 | $0.17310000 | $0.17700000 | $0.17700000 | $0.17700000 |
2021-03-17 | $0.17700000 | $0.18320000 | $0.18320000 | $0.18320000 |
2021-03-18 | $0.18320000 | $0.17930000 | $0.17930000 | $0.17930000 |
2021-03-19 | $0.17930000 | $0.18060000 | $0.18060000 | $0.18060000 |
2021-03-20 | $0.18060000 | $0.18070000 | $0.18070000 | $0.18070000 |
2021-03-21 | $0.18070000 | $0.17840000 | $0.17840000 | $0.17840000 |
2021-03-22 | $0.17840000 | $0.16820000 | $0.16820000 | $0.16820000 |
2021-03-23 | $0.16820000 | $0.16900000 | $0.16900000 | $0.16900000 |
2021-03-24 | $0.16900000 | $0.16270000 | $0.16270000 | $0.16270000 |
2021-03-25 | $0.16270000 | $0.15970000 | $0.15970000 | $0.15970000 |
2021-03-26 | $0.15970000 | $0.17120000 | $0.17120000 | $0.17120000 |
2021-03-27 | $0.17120000 | $0.17370000 | $0.17370000 | $0.17370000 |
2021-03-28 | $0.17370000 | $0.17350000 | $0.17350000 | $0.17350000 |
2021-03-29 | $0.17350000 | $0.17920000 | $0.17920000 | $0.17920000 |
2021-03-30 | $0.17920000 | $0.18280000 | $0.18280000 | $0.18280000 |
2021-03-31 | $0.18280000 | $0.18280000 | $0.18280000 | $0.18280000 |
2021-04-01 | $0.18280000 | $0.18270000 | $0.18270000 | $0.18270000 |
2021-04-02 | $0.18270000 | $0.18350000 | $0.18350000 | $0.18350000 |
2021-04-03 | $0.18350000 | $0.17750000 | $0.17750000 | $0.17750000 |
2021-04-04 | $0.17750000 | $0.18110000 | $0.18110000 | $0.18110000 |
2021-04-05 | $0.18110000 | $0.18390000 | $0.18390000 | $0.18390000 |
2021-04-06 | $0.18390000 | $0.18040000 | $0.18040000 | $0.18040000 |
2021-04-07 | $0.18040000 | $0.17400000 | $0.17400000 | $0.17400000 |
2021-04-08 | $0.17400000 | $0.18060000 | $0.18060000 | $0.18060000 |
2021-04-09 | $0.18060000 | $0.18070000 | $0.18070000 | $0.18070000 |
2021-04-10 | $0.18070000 | $0.18590000 | $0.18590000 | $0.18590000 |
2021-04-11 | $0.18590000 | $0.18650000 | $0.18650000 | $0.18650000 |
2021-04-12 | $0.18650000 | $0.18610000 | $0.18610000 | $0.18610000 |
2021-04-13 | $0.18610000 | $0.19770000 | $0.19770000 | $0.19770000 |
2021-04-14 | $0.19770000 | $0.19580000 | $0.19580000 | $0.19580000 |
2021-04-15 | $0.19580000 | $0.19670000 | $0.19670000 | $0.19670000 |
2021-04-16 | $0.19670000 | $0.19100000 | $0.19100000 | $0.19100000 |
2021-04-17 | $0.19100000 | $0.18680000 | $0.18680000 | $0.18680000 |
2021-04-18 | $0.18680000 | $0.17490000 | $0.17490000 | $0.17490000 |
2021-04-19 | $0.17490000 | $0.17320000 | $0.17320000 | $0.17320000 |
2021-04-20 | $0.17320000 | $0.17570000 | $0.17570000 | $0.17570000 |
2021-04-21 | $0.17570000 | $0.16730000 | $0.16730000 | $0.16730000 |
2021-04-22 | $0.16730000 | $0.16080000 | $0.16080000 | $0.16080000 |
2021-04-23 | $0.16080000 | $0.15920000 | $0.15920000 | $0.15920000 |
2021-04-24 | $0.15920000 | $0.15590000 | $0.15590000 | $0.15590000 |
2021-04-25 | $0.15590000 | $0.15280000 | $0.15280000 | $0.15280000 |
2021-04-26 | $0.15280000 | $0.16810000 | $0.16810000 | $0.16810000 |
2021-04-27 | $0.16810000 | $0.17130000 | $0.17130000 | $0.17130000 |
2021-04-28 | $0.17130000 | $0.17070000 | $0.17070000 | $0.17070000 |
2021-04-29 | $0.17070000 | $0.16660000 | $0.16660000 | $0.16660000 |
2021-04-30 | $0.16660000 | $0.17960000 | $0.17960000 | $0.17960000 |
2021-05-01 | $0.17960000 | $0.17990000 | $0.17990000 | $0.17990000 |
2021-05-02 | $0.17990000 | $0.17610000 | $0.17610000 | $0.17610000 |
2021-05-03 | $0.17610000 | $0.17790000 | $0.17790000 | $0.17790000 |
2021-05-04 | $0.17790000 | $0.16560000 | $0.16560000 | $0.16560000 |
2021-05-05 | $0.16560000 | $0.17880000 | $0.17880000 | $0.17880000 |
2021-05-06 | $0.17880000 | $0.17550000 | $0.17550000 | $0.17550000 |
2021-05-07 | $0.17550000 | $0.17840000 | $0.17840000 | $0.17840000 |
2021-05-08 | $0.17840000 | $0.18330000 | $0.18330000 | $0.18330000 |
2021-05-09 | $0.18330000 | $0.18130000 | $0.18130000 | $0.18130000 |
2021-05-10 | $0.18130000 | $0.17380000 | $0.17380000 | $0.17380000 |
2021-05-11 | $0.17380000 | $0.17650000 | $0.17650000 | $0.17650000 |
2021-05-12 | $0.17650000 | $0.15400000 | $0.15400000 | $0.15400000 |
2021-05-13 | $0.15400000 | $0.15460000 | $0.15460000 | $0.15460000 |
2021-05-14 | $0.15460000 | $0.15520000 | $0.15520000 | $0.15520000 |
2021-05-15 | $0.15520000 | $0.14550000 | $0.14550000 | $0.14550000 |
2021-05-16 | $0.14550000 | $0.14460000 | $0.14460000 | $0.14460000 |
2021-05-17 | $0.14460000 | $0.13540000 | $0.13540000 | $0.13540000 |
2021-05-18 | $0.13540000 | $0.13340000 | $0.13340000 | $0.13340000 |
2021-05-19 | $0.13340000 | $0.11440000 | $0.11440000 | $0.11440000 |
2021-05-20 | $0.11440000 | $0.12630000 | $0.12630000 | $0.12630000 |
2021-05-21 | $0.12630000 | $0.11620000 | $0.11620000 | $0.11620000 |
2021-05-22 | $0.11620000 | $0.11660000 | $0.11660000 | $0.11660000 |
2021-05-23 | $0.11660000 | $0.10800000 | $0.10800000 | $0.10800000 |
2021-05-24 | $0.10800000 | $0.12080000 | $0.12080000 | $0.12080000 |
2021-05-25 | $0.12080000 | $0.11940000 | $0.11940000 | $0.11940000 |
2021-05-26 | $0.11940000 | $0.12220000 | $0.12220000 | $0.12220000 |
2021-05-27 | $0.12220000 | $0.11990000 | $0.11990000 | $0.11990000 |
2021-05-28 | $0.11990000 | $0.11100000 | $0.11100000 | $0.11100000 |
2021-05-29 | $0.11100000 | $0.10760000 | $0.10760000 | $0.10760000 |
2021-05-30 | $0.10760000 | $0.11090000 | $0.11090000 | $0.11090000 |
2021-05-31 | $0.11090000 | $0.11600000 | $0.11600000 | $0.11600000 |
2021-06-01 | $0.11600000 | $0.11410000 | $0.11410000 | $0.11410000 |
2021-06-02 | $0.11410000 | $0.11410000 | $0.11500000 | $0.11000000 |
2021-06-04 | $0.12200000 | $0.11460000 | $0.11460000 | $0.11460000 |
2021-06-05 | $0.11460000 | $0.11050000 | $0.11050000 | $0.11050000 |
2021-06-06 | $0.11050000 | $0.11130000 | $0.11130000 | $0.11130000 |
2021-06-07 | $0.11130000 | $0.10440000 | $0.10440000 | $0.10440000 |
2021-06-08 | $0.10440000 | $0.10390000 | $0.10390000 | $0.10390000 |
2021-06-09 | $0.10390000 | $0.11630000 | $0.11630000 | $0.11630000 |
2021-06-10 | $0.11630000 | $0.11410000 | $0.11410000 | $0.11410000 |
2021-06-11 | $0.11410000 | $0.11610000 | $0.11610000 | $0.11610000 |
2021-06-12 | $0.11610000 | $0.11050000 | $0.11050000 | $0.11050000 |
2021-06-13 | $0.11050000 | $0.12130000 | $0.12130000 | $0.12130000 |
2021-06-14 | $0.12130000 | $0.12600000 | $0.12600000 | $0.12600000 |
2021-06-15 | $0.12600000 | $0.12490000 | $0.12490000 | $0.12490000 |
2021-06-16 | $0.12490000 | $0.11930000 | $0.11930000 | $0.11930000 |
2021-06-17 | $0.11930000 | $0.11840000 | $0.11840000 | $0.11840000 |
2021-06-18 | $0.11840000 | $0.11140000 | $0.11140000 | $0.11140000 |
2021-06-19 | $0.11140000 | $0.11050000 | $0.11050000 | $0.11050000 |
2021-06-20 | $0.11050000 | $0.11070000 | $0.11070000 | $0.11070000 |
2021-06-21 | $0.11070000 | $0.0984 | $0.0984 | $0.0984 |
2021-06-22 | $0.0984 | $0.10120000 | $0.10120000 | $0.10120000 |
2021-06-23 | $0.10120000 | $0.10470000 | $0.10470000 | $0.10470000 |
2021-06-24 | $0.10470000 | $0.10780000 | $0.10780000 | $0.10780000 |
2021-06-25 | $0.10780000 | $0.0983 | $0.0983 | $0.0983 |
2021-06-26 | $0.0983 | $0.10050000 | $0.10050000 | $0.10050000 |
2021-06-27 | $0.10050000 | $0.10800000 | $0.10800000 | $0.10800000 |
2021-06-28 | $0.10800000 | $0.10730000 | $0.10730000 | $0.10730000 |
2021-06-29 | $0.10730000 | $0.11170000 | $0.11170000 | $0.11170000 |
2021-06-30 | $0.11170000 | $0.10900000 | $0.10900000 | $0.10900000 |
2021-07-01 | $0.10900000 | $0.10430000 | $0.10430000 | $0.10430000 |
2021-07-02 | $0.10430000 | $0.10410000 | $0.10430000 | $0.10250000 |
2021-07-03 | $0.10510000 | $0.10790000 | $0.10790000 | $0.10790000 |
2021-07-04 | $0.10790000 | $0.10970000 | $0.10970000 | $0.10970000 |
2021-07-05 | $0.10970000 | $0.10480000 | $0.10480000 | $0.10480000 |
2021-07-06 | $0.10480000 | $0.10650000 | $0.10650000 | $0.10650000 |
2021-07-07 | $0.10650000 | $0.10540000 | $0.10540000 | $0.10540000 |
2021-07-08 | $0.10540000 | $0.10220000 | $0.10220000 | $0.10220000 |
2021-07-09 | $0.10220000 | $0.10510000 | $0.10510000 | $0.10510000 |
2021-07-10 | $0.10510000 | $0.10420000 | $0.10420000 | $0.10420000 |
2021-07-11 | $0.10420000 | $0.10650000 | $0.10650000 | $0.10650000 |
2021-07-12 | $0.10650000 | $0.10290000 | $0.10290000 | $0.10290000 |
2021-07-13 | $0.10290000 | $0.10180000 | $0.10180000 | $0.10180000 |
2021-07-14 | $0.10180000 | $0.10210000 | $0.10210000 | $0.10210000 |
2021-07-15 | $0.10210000 | $0.09911000 | $0.09911000 | $0.09911000 |
2021-07-16 | $0.09911000 | $0.0977 | $0.0977 | $0.0977 |
2021-07-17 | $0.0977 | $0.0981 | $0.0981 | $0.0981 |
2021-07-18 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
2021-07-19 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
2021-07-20 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
2021-07-21 | $0.0927 | $0.09995000 | $0.09995000 | $0.09995000 |
2021-07-22 | $0.09995000 | $0.10050000 | $0.10050000 | $0.10050000 |
2021-07-23 | $0.10050000 | $0.10460000 | $0.10460000 | $0.10460000 |
2021-07-24 | $0.10460000 | $0.10660000 | $0.10660000 | $0.10660000 |
2021-07-25 | $0.10660000 | $0.11000000 | $0.11000000 | $0.11000000 |
2021-07-26 | $0.11000000 | $0.11590000 | $0.11590000 | $0.11590000 |
2021-07-27 | $0.11590000 | $0.12280000 | $0.12280000 | $0.12280000 |
2021-07-28 | $0.12280000 | $0.12450000 | $0.12450000 | $0.12450000 |
2021-07-29 | $0.12450000 | $0.12450000 | $0.12450000 | $0.12450000 |
2021-07-30 | $0.12450000 | $0.13130000 | $0.13130000 | $0.13130000 |
2021-07-31 | $0.13130000 | $0.12960000 | $0.12960000 | $0.12960000 |
2021-08-01 | $0.12900000 | $0.12400000 | $0.12400000 | $0.12400000 |
2021-08-02 | $0.12400000 | $0.12180000 | $0.12180000 | $0.12180000 |
2021-08-03 | $0.12180000 | $0.11880000 | $0.11880000 | $0.11880000 |
2021-08-04 | $0.11880000 | $0.12360000 | $0.12360000 | $0.12360000 |
2021-08-05 | $0.12360000 | $0.12720000 | $0.12720000 | $0.12720000 |
2021-08-06 | $0.12720000 | $0.13330000 | $0.13330000 | $0.13330000 |
2021-08-07 | $0.13330000 | $0.13880000 | $0.13880000 | $0.13880000 |
2021-08-08 | $0.13880000 | $0.13630000 | $0.13630000 | $0.13630000 |
2021-08-09 | $0.13630000 | $0.14400000 | $0.14400000 | $0.14400000 |
2021-08-10 | $0.14400000 | $0.14180000 | $0.14180000 | $0.14180000 |
2021-08-11 | $0.14180000 | $0.14170000 | $0.14170000 | $0.14170000 |
2021-08-12 | $0.14170000 | $0.13820000 | $0.13820000 | $0.13820000 |
2021-08-13 | $0.13820000 | $0.14880000 | $0.14880000 | $0.14880000 |
2021-08-14 | $0.14880000 | $0.14650000 | $0.14650000 | $0.14650000 |
2021-08-15 | $0.14650000 | $0.14660000 | $0.14660000 | $0.14410000 |
2021-08-17 | $0.14280000 | $0.13900000 | $0.13900000 | $0.13900000 |
2021-08-18 | $0.13900000 | $0.13920000 | $0.13920000 | $0.13660000 |
2021-08-19 | $0.13910000 | $0.14540000 | $0.14540000 | $0.14540000 |
2021-08-20 | $0.14540000 | $0.15340000 | $0.15340000 | $0.15340000 |
2021-08-21 | $0.15340000 | $0.15200000 | $0.15200000 | $0.15200000 |
2021-08-22 | $0.15200000 | $0.15330000 | $0.15330000 | $0.15330000 |
2021-08-23 | $0.15330000 | $0.15400000 | $0.15400000 | $0.15400000 |
2021-08-24 | $0.15400000 | $0.14830000 | $0.14830000 | $0.14830000 |
2021-08-25 | $0.14830000 | $0.15240000 | $0.15240000 | $0.15240000 |
2021-08-26 | $0.15240000 | $0.14570000 | $0.14570000 | $0.14570000 |
2021-08-27 | $0.14570000 | $0.15270000 | $0.15270000 | $0.15270000 |
2021-08-28 | $0.15270000 | $0.15210000 | $0.15210000 | $0.15210000 |
2021-08-29 | $0.15210000 | $0.15180000 | $0.15180000 | $0.15180000 |
2021-08-30 | $0.15180000 | $0.14610000 | $0.14610000 | $0.14610000 |
2021-08-31 | $0.14610000 | $0.14670000 | $0.14670000 | $0.14670000 |
2021-09-01 | $0.14670000 | $0.15190000 | $0.15190000 | $0.15190000 |
2021-09-02 | $0.15190000 | $0.15330000 | $0.15330000 | $0.15330000 |
2021-09-03 | $0.15330000 | $0.15560000 | $0.15560000 | $0.15560000 |
2021-09-04 | $0.15560000 | $0.15530000 | $0.15530000 | $0.15530000 |
2021-09-05 | $0.15530000 | $0.16100000 | $0.16100000 | $0.16100000 |
2021-09-06 | $0.16100000 | $0.16390000 | $0.16390000 | $0.16390000 |
2021-09-07 | $0.16390000 | $0.14570000 | $0.14570000 | $0.14570000 |
2021-09-08 | $0.14570000 | $0.14330000 | $0.14330000 | $0.14330000 |
2021-09-09 | $0.14330000 | $0.14430000 | $0.14430000 | $0.14430000 |
2021-09-10 | $0.14430000 | $0.13950000 | $0.13950000 | $0.13950000 |
2021-09-11 | $0.13950000 | $0.14050000 | $0.14050000 | $0.14050000 |
2021-09-12 | $0.14050000 | $0.14320000 | $0.14320000 | $0.14320000 |
2021-09-13 | $0.14320000 | $0.13980000 | $0.13980000 | $0.13980000 |
2021-09-14 | $0.13980000 | $0.14660000 | $0.14660000 | $0.14660000 |
2021-09-15 | $0.14660000 | $0.14970000 | $0.14970000 | $0.14970000 |
2021-09-16 | $0.14970000 | $0.14850000 | $0.14850000 | $0.14850000 |
2021-09-17 | $0.14850000 | $0.14710000 | $0.14710000 | $0.14710000 |
2021-09-18 | $0.14710000 | $0.15030000 | $0.15030000 | $0.15030000 |
2021-09-19 | $0.15030000 | $0.14700000 | $0.14700000 | $0.14700000 |
2021-09-20 | $0.14700000 | $0.13350000 | $0.13350000 | $0.13350000 |
2021-09-21 | $0.13350000 | $0.12660000 | $0.12660000 | $0.12660000 |
2021-09-22 | $0.12660000 | $0.12660000 | $0.12690000 | $0.12440000 |
2021-09-24 | $0.13960000 | $0.13330000 | $0.13330000 | $0.13330000 |
2021-09-25 | $0.13330000 | $0.13290000 | $0.13290000 | $0.13290000 |
2021-09-26 | $0.13290000 | $0.13440000 | $0.13440000 | $0.13440000 |
2021-09-27 | $0.13440000 | $0.13120000 | $0.13120000 | $0.13120000 |
2021-09-28 | $0.13120000 | $0.13140000 | $0.13140000 | $0.12900000 |
2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
2022-07-26 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
2022-07-27 | $0.0661 | $0.0661 | $0.0662 | $0.0650 |
2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
2022-08-03 | $0.0715 | $0.0716 | $0.0716 | $0.0704 |
2022-08-04 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
2022-08-07 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
2022-08-10 | $0.0720 | $0.0745 | $0.0745 | $0.0745 |
2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0733 |
2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
2022-08-13 | $0.0759 | $0.0759 | $0.0759 | $0.0746 |
2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
2022-08-28 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
2022-09-01 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
2022-09-04 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
2022-09-07 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
2022-09-17 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
2022-09-18 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
2022-09-19 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
2022-09-20 | $0.0608 | $0.0587 | $0.0587 | $0.0587 |
2022-09-21 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
2022-09-22 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
2022-09-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
2022-09-24 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
2022-09-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
2022-09-26 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
2022-09-27 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
2022-09-28 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
2022-09-29 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
2022-09-30 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
2022-10-01 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
2022-10-02 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
2022-10-03 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
2022-10-04 | $0.0611 | $0.0633 | $0.0633 | $0.0633 |
2022-10-05 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
2022-10-06 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
2022-10-07 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
2022-10-08 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
2022-10-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
2022-10-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
2022-10-11 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
2022-10-12 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
2022-10-13 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
2022-10-14 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
2022-10-15 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
2022-10-16 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
2022-10-17 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
2022-10-18 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
2022-10-19 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
2022-10-20 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
2022-10-21 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
2022-10-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
2022-10-23 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
2022-10-24 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
2022-10-25 | $0.0601 | $0.0625 | $0.0625 | $0.0625 |
2022-10-26 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
2022-10-27 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
2022-10-28 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
2022-10-29 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
2022-10-30 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
2022-10-31 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
2022-11-01 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2022-11-02 | $0.0637 | $0.0627 | $0.0627 | $0.0627 |
2022-11-03 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
2022-11-04 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
2022-11-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
2022-11-06 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
2022-11-07 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
2022-11-08 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
2022-11-09 | $0.0577 | $0.04920000 | $0.04920000 | $0.04920000 |
2022-11-10 | $0.04920000 | $0.04915000 | $0.04926000 | $0.04831000 |
2022-11-12 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
2022-11-13 | $0.0522 | $0.0522 | $0.0522 | $0.0513 |
2022-11-14 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
2022-11-15 | $0.0516 | $0.0516 | $0.0516 | $0.0507 |
2022-11-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2022-11-20 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
2022-11-21 | $0.0506 | $0.0506 | $0.0506 | $0.04972000 |
2022-11-23 | $0.0504 | $0.0516 | $0.0516 | $0.0516 |
2022-11-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
2022-11-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
2022-11-26 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
2022-11-27 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
2022-11-28 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2022-11-29 | $0.0504 | $0.0504 | $0.0504 | $0.04955000 |
2022-12-01 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
2022-12-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-12-03 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
2022-12-04 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
2022-12-05 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
2022-12-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
2022-12-07 | $0.0531 | $0.0524 | $0.0524 | $0.0524 |
2022-12-08 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
2022-12-09 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
2022-12-10 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2022-12-11 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
2022-12-12 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
2022-12-13 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
2022-12-14 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
2022-12-15 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
2022-12-16 | $0.0540 | $0.0518 | $0.0518 | $0.0518 |
2022-12-17 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
2022-12-18 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
2022-12-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
2022-12-20 | $0.0511 | $0.0526 | $0.0526 | $0.0526 |
2022-12-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2022-12-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
2022-12-23 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
2022-12-24 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
2022-12-25 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
2022-12-26 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
2022-12-27 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
2022-12-28 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
2022-12-29 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
2022-12-30 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
2022-12-31 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
2023-01-01 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
2023-01-02 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2023-01-04 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
2023-01-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
2023-01-06 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
2023-01-07 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2023-01-08 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
2023-01-09 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
2023-01-10 | $0.0534 | $0.0543 | $0.0543 | $0.0543 |
2023-01-11 | $0.0543 | $0.0558 | $0.0558 | $0.0558 |
2023-01-12 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
2023-01-13 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
2023-01-14 | $0.0620 | $0.0652 | $0.0652 | $0.0652 |
2023-01-15 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
2023-01-16 | $0.0649 | $0.0659 | $0.0659 | $0.0659 |
2023-01-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
2023-01-18 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
2023-01-19 | $0.0643 | $0.0656 | $0.0656 | $0.0656 |
2023-01-20 | $0.0656 | $0.0705 | $0.0705 | $0.0705 |
2023-01-21 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
2023-01-22 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
2023-01-23 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
2023-01-24 | $0.0713 | $0.0713 | $0.0713 | $0.0701 |
2023-01-25 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
2023-01-26 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
2023-01-27 | $0.0716 | $0.0716 | $0.0716 | $0.0704 |
2023-01-28 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
2023-01-29 | $0.0716 | $0.0739 | $0.0739 | $0.0739 |
2023-01-30 | $0.0739 | $0.0710 | $0.0710 | $0.0710 |
2023-01-31 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
2023-02-01 | $0.0719 | $0.0720 | $0.0720 | $0.0708 |
2023-02-02 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
2023-02-03 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
2023-02-04 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
2023-02-05 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
2023-02-06 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
2023-02-07 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
2023-02-08 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
2023-02-09 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
2023-02-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
2023-02-11 | $0.0673 | $0.0680 | $0.0680 | $0.0680 |
2023-02-12 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
2023-02-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
2023-02-14 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
2023-02-15 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
2023-02-16 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
2023-02-17 | $0.0732 | $0.0764 | $0.0764 | $0.0764 |
2023-02-18 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
2023-02-19 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
2023-02-20 | $0.0755 | $0.0773 | $0.0773 | $0.0773 |
2023-02-21 | $0.0773 | $0.0760 | $0.0760 | $0.0760 |
2023-02-22 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
2023-03-06 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
2023-03-07 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
2023-03-08 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
2023-03-09 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
2023-03-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
2023-03-11 | $0.0629 | $0.0641 | $0.0641 | $0.0641 |
2023-03-12 | $0.0641 | $0.0690 | $0.0690 | $0.0690 |
2023-03-13 | $0.0690 | $0.0692 | $0.0693 | $0.0679 |
2023-03-14 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
2023-03-15 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
2023-03-16 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
2023-03-17 | $0.0779 | $0.0853 | $0.0853 | $0.0853 |
2023-03-18 | $0.0853 | $0.0839 | $0.0839 | $0.0839 |
2023-03-19 | $0.0839 | $0.0872 | $0.0872 | $0.0872 |
2023-03-20 | $0.0872 | $0.0865 | $0.0865 | $0.0865 |
2023-03-21 | $0.0865 | $0.0877 | $0.0877 | $0.0877 |
2023-03-22 | $0.0877 | $0.0850 | $0.0850 | $0.0850 |
2023-03-23 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
2023-03-24 | $0.0882 | $0.0855 | $0.0855 | $0.0855 |
2023-03-25 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
2023-03-26 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
2023-03-27 | $0.0871 | $0.0844 | $0.0844 | $0.0844 |
2023-03-28 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
2023-03-29 | $0.0848 | $0.0882 | $0.0882 | $0.0882 |
2023-03-30 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
2023-03-31 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
2023-04-01 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
2023-04-02 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
2023-04-03 | $0.0877 | $0.0865 | $0.0865 | $0.0865 |
2023-04-04 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
2023-04-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
2023-04-06 | $0.0876 | $0.0872 | $0.0872 | $0.0872 |
2023-04-07 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
2023-04-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
2023-04-09 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
2023-04-10 | $0.0881 | $0.0881 | $0.0882 | $0.0867 |
2023-04-11 | $0.0922 | $0.0940 | $0.0940 | $0.0940 |
2023-04-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
2023-04-13 | $0.0930 | $0.0946 | $0.0946 | $0.0946 |
2023-04-14 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
2023-04-15 | $0.0948 | $0.0943 | $0.0943 | $0.0943 |
2023-04-16 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
2023-04-17 | $0.0943 | $0.0916 | $0.0916 | $0.0916 |
2023-04-18 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
2023-04-19 | $0.0945 | $0.0897 | $0.0897 | $0.0897 |
2023-04-20 | $0.0897 | $0.0878 | $0.0878 | $0.0878 |
2023-04-21 | $0.0878 | $0.0848 | $0.0848 | $0.0848 |
2023-04-22 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
2023-04-23 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
2023-04-24 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
2023-04-25 | $0.0856 | $0.0880 | $0.0880 | $0.0880 |
2023-04-26 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
2023-04-27 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
2023-04-28 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
2023-04-29 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
2023-04-30 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
2023-05-01 | $0.0909 | $0.0874 | $0.0874 | $0.0874 |
2023-05-02 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
2023-05-03 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
2023-05-04 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
2023-05-05 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
2023-05-06 | $0.0919 | $0.0900 | $0.0900 | $0.0900 |
2023-05-07 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
2023-05-08 | $0.0889 | $0.0864 | $0.0864 | $0.0864 |
2023-05-09 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
2023-05-10 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
2023-05-11 | $0.0859 | $0.0859 | $0.0859 | $0.0845 |
2023-05-12 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
2023-05-13 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
2023-05-14 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
2023-05-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
2023-05-16 | $0.0845 | $0.0845 | $0.0846 | $0.0831 |
Pair | Exchange |
---|---|
JNT/BTC | bibox |
JNT/ETH | bibox |
JNT/BTC | bittrex |
JNT/ETH | ethermium |
JNT/BTC | gateio |
JNT/ETH | gateio |
JNT/USDT | gateio |
JNT/ETH | hitbtc |
JNT/ETH | idex |
JNT/BTC | kucoin |
JNT/ETH | kucoin |
JNT/BTC | upbit |
JNT/BTC | wavesdex |
JNT/BTC | yobit |
JNT/DOGE | yobit |
JNT/USD | yobit |
JNT/WAVES | yobit |
Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.
Sorry, detailed technology about Jibrel Network is not currently available
Sorry, detailed features about Jibrel Network is not currently available
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
Advisors:
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):