KAVA Coin Values KAVA
Market Cap:
24h Vol:
Cryptocurrencies: 11054
Markets: 59631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11054
Cryptocurrencies42.57%
Bitcoin ShareKava Crypto Coin Rank 76
Website
217,178,229 KAVA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Kava
Kava valuesUSD Price
$2.01
$2.01
Kava BTC Price 0.00009898
0.00009898
Kava 24h Vol $ 126,121,911
$ 126,121,911
Kava Market Cap $ 436,626,597
$ 436,626,597
24h Vol
6,209 BTC 1 H
-0.29 %
24 H
3.29 %
7 d
18.62 %
Today Kava price in US dollars is currently
$2.01
USD, and if converted to Bitcoin is
$0.00009898
BTC. A total of 217,178,229 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of 3.29 %, and check here all cryptocurrency. Over the past 24 hours 1.261 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.
KAVA Charts
Kava Price Charts
KAVA High/Low Price Chart
Kava Price High/Low Price Chart
Historical Data
Kava Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-19 | $1.22 | $1.26 | $1.31 | $1.19 |
| 2019-11-20 | $1.26 | $1.20 | $1.47 | $1.17 |
| 2019-11-21 | $1.20 | $1.16 | $1.18 | $1.06 |
| 2019-11-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2019-11-23 | $1.11 | $1.15 | $1.20 | $1.11 |
| 2019-11-24 | $1.15 | $1.20 | $1.20 | $1.09 |
| 2019-11-25 | $1.20 | $1.09 | $1.24 | $1.07 |
| 2019-11-26 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-11-27 | $1.10 | $1.07 | $1.16 | $1.03 |
| 2019-11-28 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2019-11-29 | $1.07 | $1.09 | $1.16 | $1.07 |
| 2019-11-30 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2019-12-01 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2019-12-02 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2019-12-03 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-12-04 | $1.05 | $0.94640000 | $1.04 | $0.91830000 |
| 2019-12-05 | $0.94640000 | $0.92730000 | $0.98660000 | $0.90440000 |
| 2019-12-06 | $0.92730000 | $0.97660000 | $1.06 | $0.93350000 |
| 2019-12-07 | $0.97660000 | $0.98590000 | $1.01 | $0.94540000 |
| 2019-12-08 | $0.98590000 | $0.96430000 | $0.99220000 | $0.95230000 |
| 2019-12-09 | $0.96430000 | $0.91660000 | $0.95560000 | $0.91150000 |
| 2019-12-10 | $0.91660000 | $0.80150000 | $0.90640000 | $0.77620000 |
| 2019-12-11 | $0.80150000 | $0.82220000 | $0.83370000 | $0.79620000 |
| 2019-12-12 | $0.82220000 | $0.83660000 | $0.83800000 | $0.80630000 |
| 2019-12-13 | $0.83660000 | $0.96220000 | $0.99270000 | $0.82200000 |
| 2019-12-14 | $0.96220000 | $0.93960000 | $1.02 | $0.88570000 |
| 2019-12-15 | $0.93960000 | $1.05 | $1.10 | $0.89800000 |
| 2019-12-16 | $1.05 | $0.95670000 | $1.05 | $0.95110000 |
| 2019-12-17 | $0.95670000 | $1.05 | $1.08 | $0.91640000 |
| 2019-12-18 | $1.05 | $0.99720000 | $1.18 | $0.96730000 |
| 2019-12-19 | $0.99720000 | $0.98150000 | $1.03 | $0.95930000 |
| 2019-12-20 | $0.98150000 | $1.04 | $1.05 | $0.96600000 |
| 2019-12-21 | $1.04 | $1.07 | $1.17 | $1.02 |
| 2019-12-22 | $1.07 | $1.07 | $1.20 | $1.06 |
| 2019-12-23 | $1.07 | $1.00 | $1.06 | $0.97150000 |
| 2019-12-24 | $1.00 | $1.07 | $1.10 | $0.98680000 |
| 2019-12-25 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2019-12-26 | $1.07 | $1.08 | $1.14 | $1.07 |
| 2019-12-27 | $1.08 | $1.20 | $1.22 | $1.09 |
| 2019-12-28 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2019-12-29 | $1.18 | $1.15 | $1.23 | $1.11 |
| 2019-12-30 | $1.15 | $1.13 | $1.19 | $1.11 |
| 2019-12-31 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2020-01-01 | $1.12 | $1.13 | $1.15 | $1.07 |
| 2020-01-02 | $1.13 | $1.02 | $1.12 | $1.01 |
| 2020-01-03 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2020-01-04 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2020-01-05 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2020-01-06 | $1.03 | $1.06 | $1.10 | $1.05 |
| 2020-01-07 | $1.06 | $1.09 | $1.20 | $1.07 |
| 2020-01-08 | $1.09 | $1.07 | $1.11 | $0.99680000 |
| 2020-01-09 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2020-01-10 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2020-01-11 | $1.06 | $1.03 | $1.04 | $1.01 |
| 2020-01-12 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-13 | $1.04 | $1.01 | $1.03 | $1.00 |
| 2020-01-14 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2020-01-15 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2020-01-16 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2020-01-17 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2020-01-18 | $1.11 | $1.06 | $1.12 | $1.04 |
| 2020-01-19 | $1.06 | $1.05 | $1.07 | $0.97990000 |
| 2020-01-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2020-01-21 | $1.06 | $1.07 | $1.09 | $0.96930000 |
| 2020-01-22 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2020-01-23 | $1.07 | $1.09 | $1.13 | $1.03 |
| 2020-01-24 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2020-01-25 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2020-01-26 | $1.12 | $1.11 | $1.17 | $1.11 |
| 2020-01-27 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2020-01-28 | $1.10 | $1.07 | $1.16 | $1.07 |
| 2020-01-29 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2020-01-30 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2020-01-31 | $1.05 | $1.06 | $1.12 | $1.03 |
| 2020-02-01 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-02-02 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2020-02-03 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2020-02-04 | $1.06 | $1.15 | $1.20 | $1.03 |
| 2020-02-05 | $1.15 | $1.20 | $1.25 | $1.10 |
| 2020-02-06 | $1.20 | $1.29 | $1.39 | $1.21 |
| 2020-02-07 | $1.29 | $1.24 | $1.36 | $1.23 |
| 2020-02-08 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2020-02-09 | $1.16 | $1.19 | $1.23 | $1.16 |
| 2020-02-10 | $1.19 | $1.16 | $1.18 | $1.14 |
| 2020-02-11 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2020-02-12 | $1.18 | $1.23 | $1.30 | $1.16 |
| 2020-02-13 | $1.23 | $1.16 | $1.22 | $1.16 |
| 2020-02-14 | $1.16 | $1.21 | $1.23 | $1.17 |
| 2020-02-15 | $1.21 | $1.11 | $1.18 | $1.10 |
| 2020-02-16 | $1.11 | $1.05 | $1.12 | $0.94430000 |
| 2020-02-17 | $1.05 | $0.97610000 | $1.03 | $0.86780000 |
| 2020-02-18 | $0.97610000 | $0.96980000 | $1.10 | $0.96430000 |
| 2020-02-19 | $0.96980000 | $0.85370000 | $0.94800000 | $0.83950000 |
| 2020-02-20 | $0.85370000 | $0.88780000 | $0.89960000 | $0.83260000 |
| 2020-02-21 | $0.88780000 | $0.88110000 | $0.93760000 | $0.87280000 |
| 2020-02-22 | $0.88110000 | $0.88710000 | $0.90170000 | $0.85770000 |
| 2020-02-23 | $0.88710000 | $0.96070000 | $0.99770000 | $0.90310000 |
| 2020-02-24 | $0.96070000 | $0.88610000 | $0.94080000 | $0.86590000 |
| 2020-02-25 | $0.88610000 | $0.84270000 | $0.87340000 | $0.82540000 |
| 2020-02-26 | $0.84270000 | $0.83850000 | $0.88810000 | $0.72990000 |
| 2020-02-27 | $0.83850000 | $0.83500000 | $0.87100000 | $0.81700000 |
| 2020-02-28 | $0.83500000 | $0.81960000 | $0.86890000 | $0.80300000 |
| 2020-02-29 | $0.81960000 | $0.81380000 | $0.83320000 | $0.79680000 |
| 2020-03-01 | $0.81380000 | $0.82720000 | $0.84480000 | $0.80010000 |
| 2020-03-02 | $0.82720000 | $0.86000000 | $0.88750000 | $0.84540000 |
| 2020-03-03 | $0.86000000 | $0.87830000 | $0.91160000 | $0.84300000 |
| 2020-03-04 | $0.87830000 | $0.92390000 | $0.93530000 | $0.86890000 |
| 2020-03-05 | $0.92390000 | $0.92930000 | $0.98460000 | $0.89990000 |
| 2020-03-06 | $0.92930000 | $0.89800000 | $0.94900000 | $0.88960000 |
| 2020-03-07 | $0.89800000 | $0.85480000 | $0.91980000 | $0.84880000 |
| 2020-03-08 | $0.85480000 | $0.80660000 | $0.88230000 | $0.74580000 |
| 2020-03-09 | $0.80660000 | $0.82540000 | $0.85320000 | $0.77800000 |
| 2020-03-10 | $0.82540000 | $0.89760000 | $0.92680000 | $0.78080000 |
| 2020-03-11 | $0.89760000 | $0.87800000 | $0.99080000 | $0.84060000 |
| 2020-03-12 | $0.87800000 | $0.39270000 | $0.55510000 | $0.35220000 |
| 2020-03-13 | $0.39270000 | $0.45180000 | $0.52240000 | $0.35440000 |
| 2020-03-14 | $0.45180000 | $0.40510000 | $0.43790000 | $0.39410000 |
| 2020-03-15 | $0.40510000 | $0.41640000 | $0.45530000 | $0.40370000 |
| 2020-03-16 | $0.41640000 | $0.34600000 | $0.39630000 | $0.34370000 |
| 2020-03-17 | $0.34600000 | $0.38700000 | $0.40030000 | $0.36410000 |
| 2020-03-18 | $0.38700000 | $0.39030000 | $0.39680000 | $0.36830000 |
| 2020-03-19 | $0.39030000 | $0.42720000 | $0.46820000 | $0.42610000 |
| 2020-03-20 | $0.42720000 | $0.42270000 | $0.45560000 | $0.40700000 |
| 2020-03-21 | $0.42270000 | $0.42500000 | $0.43360000 | $0.41140000 |
| 2020-03-22 | $0.42500000 | $0.38870000 | $0.40730000 | $0.38870000 |
| 2020-03-23 | $0.38870000 | $0.44000000 | $0.45890000 | $0.42410000 |
| 2020-03-24 | $0.44000000 | $0.44380000 | $0.46980000 | $0.43380000 |
| 2020-03-25 | $0.44380000 | $0.51620000 | $0.52290000 | $0.43690000 |
| 2020-03-26 | $0.51620000 | $0.51070000 | $0.55420000 | $0.48520000 |
| 2020-03-27 | $0.51070000 | $0.45980000 | $0.49400000 | $0.45450000 |
| 2020-03-28 | $0.45980000 | $0.45410000 | $0.47690000 | $0.44300000 |
| 2020-03-29 | $0.45410000 | $0.42520000 | $0.43950000 | $0.41330000 |
| 2020-03-30 | $0.42520000 | $0.46740000 | $0.50280000 | $0.45670000 |
| 2020-03-31 | $0.46740000 | $0.48900000 | $0.51390000 | $0.46650000 |
| 2020-04-01 | $0.48900000 | $0.49230000 | $0.53240000 | $0.48440000 |
| 2020-04-02 | $0.49230000 | $0.50810000 | $0.54610000 | $0.49070000 |
| 2020-04-03 | $0.50810000 | $0.51280000 | $0.53010000 | $0.49860000 |
| 2020-04-04 | $0.51280000 | $0.51580000 | $0.52690000 | $0.50150000 |
| 2020-04-05 | $0.51580000 | $0.53780000 | $0.56880000 | $0.50180000 |
| 2020-04-06 | $0.53780000 | $0.60220000 | $0.60340000 | $0.56120000 |
| 2020-04-07 | $0.60220000 | $0.56780000 | $0.59850000 | $0.55980000 |
| 2020-04-08 | $0.56780000 | $0.57550000 | $0.58930000 | $0.56430000 |
| 2020-04-09 | $0.57550000 | $0.55300000 | $0.58060000 | $0.54760000 |
| 2020-04-10 | $0.55300000 | $0.50030000 | $0.52940000 | $0.49150000 |
| 2020-04-11 | $0.50030000 | $0.49240000 | $0.51150000 | $0.48500000 |
| 2020-04-12 | $0.49240000 | $0.51390000 | $0.52520000 | $0.49170000 |
| 2020-04-13 | $0.51390000 | $0.51030000 | $0.51820000 | $0.49090000 |
| 2020-04-14 | $0.51030000 | $0.52200000 | $0.57740000 | $0.50830000 |
| 2020-04-15 | $0.52200000 | $0.49420000 | $0.50460000 | $0.49280000 |
| 2020-04-16 | $0.49420000 | $0.52830000 | $0.54400000 | $0.51260000 |
| 2020-04-17 | $0.52830000 | $0.52050000 | $0.52860000 | $0.51510000 |
| 2020-04-18 | $0.52050000 | $0.57180000 | $0.57350000 | $0.53430000 |
| 2020-04-19 | $0.57180000 | $0.54530000 | $0.56330000 | $0.53250000 |
| 2020-04-20 | $0.54530000 | $0.52710000 | $0.53400000 | $0.51480000 |
| 2020-04-21 | $0.52710000 | $0.52650000 | $0.52960000 | $0.51510000 |
| 2020-04-22 | $0.52650000 | $0.53180000 | $0.56300000 | $0.53090000 |
| 2020-04-23 | $0.53180000 | $0.53510000 | $0.56570000 | $0.53260000 |
| 2020-04-24 | $0.53510000 | $0.55350000 | $0.55350000 | $0.53440000 |
| 2020-04-25 | $0.55350000 | $0.57310000 | $0.57450000 | $0.55020000 |
| 2020-04-26 | $0.57310000 | $0.61760000 | $0.63760000 | $0.58150000 |
| 2020-04-27 | $0.61760000 | $0.60070000 | $0.64220000 | $0.58110000 |
| 2020-04-28 | $0.60070000 | $0.60150000 | $0.61200000 | $0.59720000 |
| 2020-04-29 | $0.60150000 | $0.62400000 | $0.68510000 | $0.62070000 |
| 2020-04-30 | $0.62400000 | $0.58130000 | $0.61640000 | $0.57510000 |
| 2020-05-01 | $0.58130000 | $0.59270000 | $0.62050000 | $0.58760000 |
| 2020-05-02 | $0.59270000 | $0.60180000 | $0.61420000 | $0.59840000 |
| 2020-05-03 | $0.60180000 | $0.57500000 | $0.59840000 | $0.57250000 |
| 2020-05-04 | $0.57500000 | $0.55880000 | $0.57810000 | $0.54710000 |
| 2020-05-05 | $0.55880000 | $0.54410000 | $0.56860000 | $0.54120000 |
| 2020-05-06 | $0.54410000 | $0.52190000 | $0.55410000 | $0.51570000 |
| 2020-05-07 | $0.52190000 | $0.50220000 | $0.57380000 | $0.49080000 |
| 2020-05-08 | $0.50220000 | $0.52310000 | $0.53430000 | $0.49240000 |
| 2020-05-09 | $0.52310000 | $0.51250000 | $0.54190000 | $0.50370000 |
| 2020-05-10 | $0.51250000 | $0.46510000 | $0.49490000 | $0.45330000 |
| 2020-05-11 | $0.46510000 | $0.43940000 | $0.46560000 | $0.42020000 |
| 2020-05-12 | $0.43940000 | $0.47010000 | $0.49660000 | $0.44790000 |
| 2020-05-13 | $0.47010000 | $0.49010000 | $0.51720000 | $0.48070000 |
| 2020-05-14 | $0.49010000 | $0.52560000 | $0.55540000 | $0.50840000 |
| 2020-05-15 | $0.52560000 | $0.51850000 | $0.55400000 | $0.49860000 |
| 2020-05-16 | $0.51850000 | $0.56980000 | $0.57160000 | $0.52190000 |
| 2020-05-17 | $0.56980000 | $0.54910000 | $0.59360000 | $0.54510000 |
| 2020-05-18 | $0.54910000 | $0.57160000 | $0.57730000 | $0.54020000 |
| 2020-05-19 | $0.57160000 | $0.61800000 | $0.64010000 | $0.56210000 |
| 2020-05-20 | $0.61800000 | $0.61630000 | $0.65840000 | $0.59770000 |
| 2020-05-21 | $0.61630000 | $0.70240000 | $0.70430000 | $0.58170000 |
| 2020-05-22 | $0.70240000 | $0.70890000 | $0.73470000 | $0.64960000 |
| 2020-05-23 | $0.70890000 | $0.68680000 | $0.72250000 | $0.66360000 |
| 2020-05-24 | $0.68680000 | $0.61750000 | $0.65300000 | $0.61740000 |
| 2020-05-25 | $0.61750000 | $0.86150000 | $1.05 | $0.62600000 |
| 2020-05-26 | $0.86150000 | $0.79840000 | $1.01 | $0.73950000 |
| 2020-05-27 | $0.79840000 | $0.84610000 | $0.97110000 | $0.79530000 |
| 2020-05-28 | $0.84610000 | $0.91510000 | $0.97710000 | $0.86660000 |
| 2020-05-29 | $0.91510000 | $0.92170000 | $1.02 | $0.90020000 |
| 2020-05-30 | $0.92170000 | $0.92620000 | $0.96110000 | $0.90990000 |
| 2020-05-31 | $0.92620000 | $0.84290000 | $0.92490000 | $0.82460000 |
| 2020-06-01 | $0.84290000 | $0.88350000 | $0.97480000 | $0.87970000 |
| 2020-06-02 | $0.88350000 | $0.90650000 | $0.92260000 | $0.82100000 |
| 2020-06-03 | $0.90650000 | $0.95380000 | $0.99850000 | $0.92000000 |
| 2020-06-04 | $0.95380000 | $1.09 | $1.17 | $0.95610000 |
| 2020-06-05 | $1.09 | $1.03 | $1.15 | $1.03 |
| 2020-06-06 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2020-06-07 | $1.03 | $1.07 | $1.12 | $1.02 |
| 2020-06-08 | $1.07 | $1.15 | $1.20 | $1.04 |
| 2020-06-09 | $1.15 | $1.15 | $1.19 | $1.06 |
| 2020-06-10 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2020-06-11 | $1.12 | $0.94630000 | $1.06 | $0.89840000 |
| 2020-06-12 | $0.94630000 | $1.02 | $1.06 | $0.95870000 |
| 2020-06-13 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2020-06-14 | $1.06 | $1.00 | $1.05 | $0.98750000 |
| 2020-06-15 | $1.00 | $0.96180000 | $1.03 | $0.91190000 |
| 2020-06-16 | $0.96180000 | $0.93890000 | $0.97550000 | $0.92500000 |
| 2020-06-17 | $0.93890000 | $0.93730000 | $0.94150000 | $0.90480000 |
| 2020-06-18 | $0.93730000 | $1.03 | $1.08 | $0.92560000 |
| 2020-06-19 | $1.03 | $1.08 | $1.11 | $0.98130000 |
| 2020-06-20 | $1.08 | $1.03 | $1.12 | $1.02 |
| 2020-06-21 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2020-06-22 | $1.05 | $1.05 | $1.12 | $1.03 |
| 2020-06-23 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2020-06-24 | $1.02 | $1.13 | $1.13 | $0.97950000 |
| 2020-06-25 | $1.13 | $1.16 | $1.21 | $1.05 |
| 2020-06-26 | $1.16 | $1.09 | $1.20 | $1.07 |
| 2020-06-27 | $1.09 | $1.12 | $1.18 | $1.04 |
| 2020-06-28 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2020-06-29 | $1.12 | $1.23 | $1.31 | $1.12 |
| 2020-06-30 | $1.23 | $1.26 | $1.36 | $1.20 |
| 2020-07-01 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2020-07-02 | $1.23 | $1.15 | $1.24 | $1.12 |
| 2020-07-03 | $1.15 | $1.30 | $1.31 | $1.13 |
| 2020-07-04 | $1.30 | $1.25 | $1.31 | $1.20 |
| 2020-07-05 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2020-07-06 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2020-07-07 | $1.32 | $1.39 | $1.40 | $1.30 |
| 2020-07-08 | $1.39 | $1.33 | $1.43 | $1.29 |
| 2020-07-09 | $1.33 | $1.32 | $1.37 | $1.29 |
| 2020-07-10 | $1.32 | $1.49 | $1.49 | $1.29 |
| 2020-07-11 | $1.49 | $1.72 | $1.94 | $1.44 |
| 2020-07-12 | $1.72 | $1.90 | $1.97 | $1.72 |
| 2020-07-13 | $1.90 | $1.67 | $1.90 | $1.64 |
| 2020-07-14 | $1.67 | $1.96 | $2.10 | $1.61 |
| 2020-07-15 | $1.96 | $2.12 | $2.13 | $1.91 |
| 2020-07-16 | $2.14 | $2.06 | $2.14 | $1.91 |
| 2020-07-17 | $2.06 | $2.26 | $2.30 | $1.95 |
| 2020-07-18 | $2.26 | $2.48 | $3.33 | $2.09 |
| 2020-07-19 | $2.48 | $2.99 | $3.10 | $2.40 |
| 2020-07-20 | $2.99 | $2.69 | $3.93 | $2.61 |
| 2020-07-21 | $2.69 | $2.88 | $3.13 | $2.50 |
| 2020-07-22 | $2.88 | $2.93 | $4.37 | $2.81 |
| 2020-07-23 | $2.93 | $2.72 | $3.10 | $2.40 |
| 2020-07-24 | $2.72 | $2.49 | $2.83 | $2.44 |
| 2020-07-25 | $2.49 | $2.48 | $2.68 | $2.46 |
| 2020-07-26 | $2.48 | $2.34 | $2.66 | $2.19 |
| 2020-07-27 | $2.34 | $2.09 | $2.49 | $1.93 |
| 2020-07-28 | $2.09 | $2.61 | $2.73 | $2.05 |
| 2020-07-29 | $2.60 | $2.51 | $2.79 | $2.42 |
| 2020-07-30 | $2.51 | $2.44 | $2.58 | $2.35 |
| 2020-07-31 | $2.44 | $2.45 | $2.57 | $2.35 |
| 2020-08-01 | $2.43 | $2.43 | $2.58 | $2.40 |
| 2020-08-02 | $2.42 | $2.35 | $2.42 | $2.09 |
| 2020-08-03 | $2.35 | $2.44 | $2.53 | $2.39 |
| 2020-08-04 | $2.40 | $2.80 | $2.87 | $2.40 |
| 2020-08-05 | $2.80 | $2.99 | $3.00 | $2.67 |
| 2020-08-06 | $2.99 | $3.39 | $3.66 | $2.62 |
| 2020-08-07 | $3.39 | $3.54 | $3.70 | $3.21 |
| 2020-08-08 | $3.54 | $4.25 | $4.51 | $3.42 |
| 2020-08-09 | $4.25 | $4.68 | $4.68 | $3.87 |
| 2020-08-10 | $4.68 | $4.45 | $6.00 | $4.06 |
| 2020-08-11 | $4.45 | $4.13 | $4.60 | $3.71 |
| 2020-08-12 | $4.13 | $4.52 | $4.59 | $3.82 |
| 2020-08-13 | $4.52 | $4.15 | $4.54 | $3.86 |
| 2020-08-14 | $4.19 | $4.33 | $4.49 | $4.09 |
| 2020-08-15 | $4.35 | $4.57 | $4.80 | $4.11 |
| 2020-08-16 | $4.57 | $5.12 | $5.40 | $4.41 |
| 2020-08-17 | $5.10 | $4.74 | $5.74 | $4.56 |
| 2020-08-18 | $4.74 | $4.31 | $4.82 | $4.01 |
| 2020-08-19 | $4.31 | $4.13 | $4.52 | $3.84 |
| 2020-08-20 | $4.13 | $4.56 | $4.90 | $4.15 |
| 2020-08-21 | $4.56 | $3.89 | $4.44 | $3.84 |
| 2020-08-22 | $3.89 | $4.01 | $4.18 | $3.60 |
| 2020-08-23 | $4.01 | $4.15 | $4.26 | $3.76 |
| 2020-08-24 | $4.15 | $4.17 | $4.36 | $4.03 |
| 2020-08-25 | $4.17 | $3.91 | $4.06 | $3.79 |
| 2020-08-26 | $3.91 | $4.03 | $4.25 | $3.90 |
| 2020-08-27 | $4.03 | $3.89 | $4.17 | $3.79 |
| 2020-08-28 | $3.90 | $4.08 | $4.12 | $3.82 |
| 2020-08-29 | $4.08 | $4.09 | $4.20 | $4.01 |
| 2020-08-30 | $4.09 | $4.36 | $4.69 | $4.06 |
| 2020-08-31 | $4.36 | $4.04 | $4.38 | $4.04 |
| 2020-09-01 | $4.04 | $3.90 | $4.14 | $3.83 |
| 2020-09-02 | $3.90 | $3.60 | $3.97 | $3.34 |
| 2020-09-03 | $3.60 | $2.63 | $4.08 | $2.63 |
| 2020-09-04 | $2.62 | $2.79 | $2.87 | $2.40 |
| 2020-09-05 | $2.86 | $2.30 | $2.90 | $2.13 |
| 2020-09-06 | $2.30 | $2.41 | $2.57 | $2.07 |
| 2020-09-07 | $2.41 | $2.40 | $2.50 | $2.06 |
| 2020-09-08 | $2.40 | $2.29 | $2.60 | $2.23 |
| 2020-09-09 | $2.29 | $2.49 | $2.58 | $2.24 |
| 2020-09-10 | $2.49 | $2.83 | $2.89 | $2.47 |
| 2020-09-11 | $2.83 | $2.70 | $2.83 | $2.51 |
| 2020-09-12 | $2.70 | $2.92 | $2.98 | $2.66 |
| 2020-09-13 | $2.92 | $2.80 | $2.97 | $2.56 |
| 2020-09-14 | $2.80 | $2.60 | $2.80 | $2.57 |
| 2020-09-15 | $2.60 | $2.29 | $2.62 | $2.29 |
| 2020-09-16 | $2.29 | $2.49 | $2.75 | $2.17 |
| 2020-09-17 | $2.49 | $2.37 | $2.58 | $2.26 |
| 2020-09-18 | $2.37 | $2.51 | $2.56 | $2.27 |
| 2020-09-19 | $2.51 | $2.49 | $2.74 | $2.44 |
| 2020-09-20 | $2.49 | $2.46 | $2.79 | $2.35 |
| 2020-09-21 | $2.46 | $2.06 | $2.60 | $2.06 |
| 2020-09-22 | $2.06 | $2.06 | $2.15 | $1.95 |
| 2020-09-23 | $2.06 | $1.89 | $2.15 | $1.82 |
| 2020-09-24 | $1.89 | $1.98 | $2.09 | $1.77 |
| 2020-09-25 | $1.98 | $2.10 | $2.25 | $1.69 |
| 2020-09-26 | $2.10 | $2.21 | $2.26 | $2.10 |
| 2020-09-27 | $2.21 | $2.13 | $2.30 | $2.07 |
| 2020-09-28 | $2.13 | $2.17 | $2.33 | $2.13 |
| 2020-09-29 | $2.17 | $2.25 | $2.25 | $2.13 |
| 2020-09-30 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2020-10-01 | $2.27 | $2.21 | $2.48 | $2.13 |
| 2020-10-02 | $2.21 | $2.11 | $2.29 | $1.98 |
| 2020-10-03 | $2.11 | $2.08 | $2.14 | $2.06 |
| 2020-10-04 | $2.07 | $2.06 | $2.11 | $2.02 |
| 2020-10-05 | $2.06 | $2.15 | $2.19 | $2.05 |
| 2020-10-06 | $2.18 | $1.87 | $2.18 | $1.81 |
| 2020-10-07 | $1.87 | $1.89 | $1.90 | $1.74 |
| 2020-10-08 | $1.89 | $2.00 | $2.06 | $1.84 |
| 2020-10-09 | $2.00 | $2.19 | $2.22 | $1.98 |
| 2020-10-10 | $2.19 | $2.26 | $2.34 | $2.19 |
| 2020-10-11 | $2.26 | $2.54 | $2.64 | $2.16 |
| 2020-10-12 | $2.54 | $2.37 | $2.58 | $2.35 |
| 2020-10-13 | $2.37 | $2.29 | $2.45 | $2.26 |
| 2020-10-14 | $2.29 | $2.37 | $2.41 | $2.28 |
| 2020-10-15 | $2.37 | $2.27 | $2.53 | $2.27 |
| 2020-10-16 | $2.28 | $2.11 | $2.30 | $1.85 |
| 2020-10-17 | $2.11 | $2.06 | $2.23 | $2.03 |
| 2020-10-18 | $2.06 | $2.13 | $2.23 | $2.04 |
| 2020-10-19 | $2.06 | $1.96 | $2.10 | $1.94 |
| 2020-10-20 | $1.96 | $1.81 | $2.01 | $1.77 |
| 2020-10-21 | $1.81 | $1.86 | $1.97 | $1.84 |
| 2020-10-22 | $1.86 | $1.97 | $2.05 | $1.88 |
| 2020-10-23 | $1.97 | $1.92 | $2.06 | $1.90 |
| 2020-10-24 | $1.92 | $1.92 | $1.96 | $1.89 |
| 2020-10-25 | $1.93 | $1.85 | $1.92 | $1.83 |
| 2020-10-26 | $1.84 | $1.75 | $1.90 | $1.68 |
| 2020-10-27 | $1.75 | $1.72 | $1.77 | $1.70 |
| 2020-10-28 | $1.72 | $1.54 | $1.72 | $1.54 |
| 2020-10-29 | $1.54 | $1.46 | $1.59 | $1.41 |
| 2020-10-30 | $1.45 | $1.51 | $1.57 | $1.42 |
| 2020-10-31 | $1.51 | $1.44 | $1.59 | $1.43 |
| 2020-11-01 | $1.44 | $1.50 | $1.51 | $1.43 |
| 2020-11-02 | $1.49 | $1.60 | $1.65 | $1.49 |
| 2020-11-03 | $1.60 | $1.41 | $1.60 | $1.37 |
| 2020-11-04 | $1.41 | $1.30 | $1.60 | $1.21 |
| 2020-11-05 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2020-11-06 | $1.29 | $1.57 | $1.57 | $1.29 |
| 2020-11-07 | $1.57 | $1.45 | $1.74 | $1.35 |
| 2020-11-08 | $1.45 | $1.48 | $1.56 | $1.42 |
| 2020-11-09 | $1.48 | $1.44 | $1.52 | $1.38 |
| 2020-11-10 | $1.44 | $1.57 | $1.65 | $1.43 |
| 2020-11-11 | $1.57 | $1.49 | $1.66 | $1.48 |
| 2020-11-12 | $1.49 | $1.44 | $1.52 | $1.40 |
| 2020-11-13 | $1.44 | $1.52 | $1.55 | $1.44 |
| 2020-11-14 | $1.52 | $1.46 | $1.52 | $1.42 |
| 2020-11-15 | $1.46 | $1.47 | $1.58 | $1.43 |
| 2020-11-16 | $1.47 | $1.74 | $1.80 | $1.47 |
| 2020-11-17 | $1.74 | $1.89 | $1.99 | $1.70 |
| 2020-11-18 | $1.89 | $1.73 | $1.98 | $1.60 |
| 2020-11-19 | $1.73 | $1.68 | $1.80 | $1.61 |
| 2020-11-20 | $1.68 | $1.80 | $1.91 | $1.68 |
| 2020-11-21 | $1.80 | $1.97 | $2.10 | $1.78 |
| 2020-11-22 | $1.97 | $1.83 | $2.01 | $1.66 |
| 2020-11-23 | $1.83 | $1.96 | $2.11 | $1.81 |
| 2020-11-24 | $1.96 | $1.98 | $2.24 | $1.88 |
| 2020-11-25 | $1.98 | $1.90 | $2.10 | $1.85 |
| 2020-11-26 | $1.90 | $1.63 | $1.94 | $1.48 |
| 2020-11-27 | $1.63 | $1.54 | $1.64 | $1.51 |
| 2020-11-28 | $1.54 | $1.63 | $1.67 | $1.54 |
| 2020-11-29 | $1.63 | $1.65 | $1.70 | $1.57 |
| 2020-11-30 | $1.65 | $1.68 | $1.70 | $1.61 |
| 2020-12-01 | $1.68 | $1.65 | $1.81 | $1.59 |
| 2020-12-02 | $1.65 | $1.77 | $1.79 | $1.62 |
| 2020-12-03 | $1.77 | $1.82 | $1.84 | $1.74 |
| 2020-12-04 | $1.82 | $1.60 | $1.82 | $1.58 |
| 2020-12-05 | $1.60 | $1.70 | $1.72 | $1.57 |
| 2020-12-06 | $1.72 | $1.67 | $1.74 | $1.65 |
| 2020-12-07 | $1.67 | $1.69 | $1.69 | $1.62 |
| 2020-12-08 | $1.68 | $1.54 | $1.69 | $1.45 |
| 2020-12-09 | $1.54 | $1.54 | $1.57 | $1.52 |
| 2020-12-10 | $1.54 | $1.50 | $1.53 | $1.49 |
| 2020-12-11 | $1.50 | $1.47 | $1.49 | $1.44 |
| 2020-12-12 | $1.48 | $1.53 | $1.60 | $1.48 |
| 2020-12-13 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2020-12-14 | $1.55 | $1.61 | $1.62 | $1.52 |
| 2020-12-15 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2020-12-16 | $1.58 | $1.64 | $1.73 | $1.63 |
| 2020-12-17 | $1.64 | $1.61 | $1.78 | $1.57 |
| 2020-12-18 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2020-12-19 | $1.62 | $1.64 | $1.79 | $1.64 |
| 2020-12-20 | $1.65 | $1.58 | $1.71 | $1.56 |
| 2020-12-21 | $1.57 | $1.49 | $1.54 | $1.46 |
| 2020-12-22 | $1.49 | $1.51 | $1.60 | $1.50 |
| 2020-12-23 | $1.51 | $1.30 | $1.52 | $1.27 |
| 2020-12-24 | $1.30 | $1.38 | $1.41 | $1.23 |
| 2020-12-25 | $1.38 | $1.36 | $1.43 | $1.31 |
| 2020-12-26 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2020-12-27 | $1.29 | $1.29 | $1.40 | $1.26 |
| 2020-12-28 | $1.29 | $1.37 | $1.41 | $1.28 |
| 2020-12-29 | $1.37 | $1.29 | $1.39 | $1.23 |
| 2020-12-30 | $1.30 | $1.30 | $1.39 | $1.28 |
| 2020-12-31 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2021-01-01 | $1.29 | $1.31 | $1.39 | $1.28 |
| 2021-01-02 | $1.31 | $1.30 | $1.34 | $1.26 |
| 2021-01-03 | $1.30 | $1.38 | $1.42 | $1.23 |
| 2021-01-04 | $1.38 | $1.50 | $1.62 | $1.28 |
| 2021-01-05 | $1.50 | $1.57 | $1.70 | $1.39 |
| 2021-01-06 | $1.57 | $1.83 | $1.89 | $1.52 |
| 2021-01-07 | $1.83 | $1.69 | $1.94 | $1.62 |
| 2021-01-08 | $1.69 | $1.63 | $1.76 | $1.43 |
| 2021-01-09 | $1.63 | $1.85 | $1.99 | $1.56 |
| 2021-01-10 | $1.85 | $1.80 | $2.01 | $1.63 |
| 2021-01-11 | $1.80 | $1.53 | $1.84 | $1.39 |
| 2021-01-12 | $1.53 | $1.48 | $1.62 | $1.44 |
| 2021-01-13 | $1.48 | $1.65 | $1.67 | $1.41 |
| 2021-01-14 | $1.65 | $1.69 | $1.77 | $1.60 |
| 2021-01-15 | $1.69 | $2.00 | $2.09 | $1.67 |
| 2021-01-16 | $2.00 | $2.15 | $2.48 | $2.00 |
| 2021-01-17 | $2.15 | $2.15 | $2.32 | $1.92 |
| 2021-01-18 | $2.15 | $2.20 | $2.30 | $2.04 |
| 2021-01-19 | $2.20 | $2.25 | $2.37 | $2.07 |
| 2021-01-20 | $2.25 | $2.27 | $2.52 | $2.12 |
| 2021-01-21 | $2.27 | $1.89 | $2.31 | $1.85 |
| 2021-01-22 | $1.89 | $2.15 | $2.25 | $1.70 |
| 2021-01-23 | $2.15 | $2.25 | $2.36 | $2.10 |
| 2021-01-24 | $2.25 | $2.59 | $2.63 | $2.22 |
| 2021-01-25 | $2.59 | $2.39 | $2.70 | $2.31 |
| 2021-01-26 | $2.39 | $2.33 | $2.51 | $2.12 |
| 2021-01-27 | $2.32 | $2.13 | $2.20 | $2.05 |
| 2021-01-28 | $2.12 | $2.29 | $2.40 | $2.06 |
| 2021-01-29 | $2.30 | $2.25 | $2.36 | $2.02 |
| 2021-01-30 | $2.26 | $2.36 | $2.48 | $2.20 |
| 2021-01-31 | $2.36 | $2.22 | $2.45 | $2.19 |
| 2021-02-01 | $2.22 | $2.42 | $2.45 | $2.14 |
| 2021-02-02 | $2.42 | $2.43 | $2.54 | $2.31 |
| 2021-02-03 | $2.41 | $2.63 | $2.64 | $2.48 |
| 2021-02-04 | $2.65 | $2.89 | $3.00 | $2.32 |
| 2021-02-05 | $2.89 | $3.33 | $3.83 | $2.89 |
| 2021-02-06 | $3.33 | $3.05 | $3.49 | $2.88 |
| 2021-02-07 | $3.05 | $3.28 | $3.54 | $3.00 |
| 2021-02-08 | $3.29 | $3.47 | $4.43 | $3.44 |
| 2021-02-09 | $3.47 | $4.10 | $4.12 | $3.34 |
| 2021-02-10 | $4.12 | $4.00 | $4.32 | $3.63 |
| 2021-02-11 | $4.00 | $4.84 | $4.90 | $4.00 |
| 2021-02-12 | $4.84 | $5.25 | $5.75 | $4.66 |
| 2021-02-13 | $5.25 | $5.30 | $5.60 | $5.00 |
| 2021-02-14 | $5.30 | $4.66 | $5.40 | $4.60 |
| 2021-02-15 | $4.66 | $4.55 | $5.20 | $3.70 |
| 2021-02-16 | $4.55 | $4.62 | $5.18 | $4.32 |
| 2021-02-17 | $4.60 | $4.70 | $4.90 | $4.46 |
| 2021-02-18 | $4.68 | $5.06 | $5.13 | $4.48 |
| 2021-02-19 | $5.04 | $4.97 | $5.72 | $4.82 |
| 2021-02-20 | $4.95 | $4.66 | $5.27 | $4.32 |
| 2021-02-21 | $4.62 | $4.75 | $4.95 | $4.60 |
| 2021-02-22 | $4.74 | $4.26 | $4.76 | $3.52 |
| 2021-02-23 | $4.26 | $3.21 | $4.47 | $2.87 |
| 2021-02-24 | $3.21 | $3.42 | $3.88 | $3.09 |
| 2021-02-25 | $3.42 | $3.45 | $3.97 | $3.38 |
| 2021-02-26 | $3.45 | $3.53 | $4.06 | $3.16 |
| 2021-02-27 | $3.53 | $3.67 | $3.97 | $3.52 |
| 2021-02-28 | $3.68 | $3.37 | $3.61 | $3.16 |
| 2021-03-01 | $3.37 | $3.72 | $3.73 | $3.61 |
| 2021-03-02 | $3.71 | $4.07 | $4.86 | $3.60 |
| 2021-03-03 | $4.07 | $4.65 | $4.95 | $3.98 |
| 2021-03-04 | $4.65 | $4.04 | $4.83 | $3.86 |
| 2021-03-05 | $4.01 | $3.85 | $4.09 | $3.84 |
| 2021-03-06 | $3.86 | $3.84 | $3.91 | $3.63 |
| 2021-03-07 | $3.84 | $4.18 | $4.22 | $3.78 |
| 2021-03-08 | $4.21 | $4.32 | $4.59 | $4.17 |
| 2021-03-09 | $4.32 | $4.35 | $4.45 | $4.17 |
| 2021-03-10 | $4.36 | $4.05 | $4.45 | $3.93 |
| 2021-03-11 | $4.03 | $5.33 | $5.36 | $3.74 |
| 2021-03-12 | $5.33 | $5.80 | $7.39 | $5.01 |
| 2021-03-13 | $5.80 | $6.27 | $6.65 | $5.48 |
| 2021-03-14 | $6.27 | $5.53 | $6.29 | $5.53 |
| 2021-03-15 | $5.50 | $5.45 | $5.69 | $5.09 |
| 2021-03-16 | $5.40 | $6.24 | $6.56 | $5.26 |
| 2021-03-17 | $6.24 | $6.23 | $7.05 | $6.06 |
| 2021-03-18 | $6.23 | $5.84 | $6.48 | $5.80 |
| 2021-03-19 | $5.86 | $6.19 | $6.28 | $5.76 |
| 2021-03-20 | $6.20 | $5.67 | $6.28 | $5.67 |
| 2021-03-21 | $5.67 | $5.97 | $5.99 | $5.43 |
| 2021-03-22 | $5.97 | $5.27 | $6.05 | $5.25 |
| 2021-03-23 | $5.27 | $5.17 | $5.57 | $5.00 |
| 2021-03-24 | $5.17 | $4.62 | $5.53 | $4.40 |
| 2021-03-25 | $4.62 | $4.62 | $4.68 | $4.32 |
| 2021-03-26 | $4.62 | $5.15 | $5.33 | $4.94 |
| 2021-03-27 | $5.16 | $5.86 | $6.26 | $5.00 |
| 2021-03-28 | $5.86 | $5.59 | $6.00 | $5.30 |
| 2021-03-29 | $5.58 | $5.92 | $6.27 | $5.68 |
| 2021-03-30 | $5.92 | $6.52 | $6.54 | $5.94 |
| 2021-03-31 | $6.51 | $5.94 | $6.57 | $5.72 |
| 2021-04-01 | $5.94 | $7.08 | $7.40 | $5.80 |
| 2021-04-02 | $7.08 | $6.92 | $7.29 | $6.64 |
| 2021-04-03 | $6.92 | $6.18 | $7.16 | $6.10 |
| 2021-04-04 | $6.18 | $6.77 | $6.91 | $6.07 |
| 2021-04-05 | $6.77 | $6.92 | $7.64 | $6.45 |
| 2021-04-06 | $6.92 | $7.39 | $8.14 | $6.82 |
| 2021-04-07 | $7.39 | $6.53 | $7.41 | $6.18 |
| 2021-04-08 | $6.53 | $7.27 | $7.83 | $6.48 |
| 2021-04-09 | $7.27 | $7.06 | $7.37 | $6.89 |
| 2021-04-10 | $7.06 | $7.02 | $7.40 | $6.75 |
| 2021-04-11 | $7.02 | $6.97 | $7.28 | $6.70 |
| 2021-04-12 | $6.97 | $6.59 | $7.29 | $6.49 |
| 2021-04-13 | $6.59 | $6.48 | $7.14 | $6.31 |
| 2021-04-14 | $6.48 | $6.52 | $6.56 | $6.09 |
| 2021-04-15 | $6.52 | $6.90 | $7.17 | $6.36 |
| 2021-04-16 | $6.89 | $6.57 | $6.74 | $6.34 |
| 2021-04-17 | $6.59 | $6.48 | $7.40 | $6.41 |
| 2021-04-18 | $6.48 | $5.48 | $6.53 | $4.80 |
| 2021-04-19 | $5.48 | $4.96 | $5.68 | $4.81 |
| 2021-04-20 | $4.96 | $5.17 | $6.90 | $4.37 |
| 2021-04-21 | $5.17 | $4.98 | $5.68 | $4.91 |
| 2021-04-22 | $4.98 | $4.45 | $5.50 | $4.38 |
| 2021-04-23 | $4.45 | $4.53 | $4.91 | $3.56 |
| 2021-04-24 | $4.53 | $4.13 | $4.54 | $4.01 |
| 2021-04-25 | $4.13 | $4.16 | $4.59 | $3.89 |
| 2021-04-26 | $4.17 | $4.89 | $5.20 | $4.57 |
| 2021-04-27 | $4.89 | $5.31 | $5.35 | $4.87 |
| 2021-04-28 | $5.33 | $5.08 | $5.37 | $4.87 |
| 2021-04-29 | $5.09 | $5.14 | $5.50 | $4.90 |
| 2021-04-30 | $5.14 | $5.63 | $5.85 | $5.02 |
| 2021-05-01 | $5.63 | $5.78 | $6.36 | $5.57 |
| 2021-05-02 | $5.78 | $5.68 | $5.79 | $5.46 |
| 2021-05-03 | $5.68 | $6.33 | $7.00 | $5.64 |
| 2021-05-04 | $6.33 | $5.75 | $6.44 | $5.63 |
| 2021-05-05 | $5.75 | $6.22 | $6.51 | $5.65 |
| 2021-05-06 | $6.22 | $6.28 | $6.85 | $6.01 |
| 2021-05-07 | $6.28 | $6.52 | $7.00 | $5.99 |
| 2021-05-08 | $6.52 | $6.29 | $6.68 | $6.22 |
| 2021-05-09 | $6.29 | $6.15 | $6.34 | $5.93 |
| 2021-05-10 | $6.15 | $5.70 | $6.93 | $5.50 |
| 2021-05-11 | $5.70 | $6.13 | $6.31 | $5.49 |
| 2021-05-12 | $6.13 | $5.11 | $6.50 | $5.04 |
| 2021-05-13 | $5.11 | $5.35 | $5.80 | $5.00 |
| 2021-05-14 | $5.35 | $5.67 | $6.08 | $5.28 |
| 2021-05-15 | $5.67 | $5.17 | $6.00 | $5.10 |
| 2021-05-16 | $5.17 | $5.07 | $5.58 | $4.71 |
| 2021-05-17 | $5.07 | $4.62 | $5.11 | $4.50 |
| 2021-05-18 | $4.62 | $5.07 | $5.10 | $4.59 |
| 2021-05-19 | $5.07 | $3.17 | $5.08 | $2.76 |
| 2021-05-20 | $3.17 | $3.98 | $4.20 | $3.00 |
| 2021-05-21 | $3.98 | $3.47 | $4.17 | $3.11 |
| 2021-05-22 | $3.47 | $3.18 | $3.57 | $3.10 |
| 2021-05-23 | $3.18 | $2.78 | $3.51 | $2.31 |
| 2021-05-24 | $2.78 | $3.21 | $3.30 | $2.64 |
| 2021-05-25 | $3.21 | $3.44 | $3.52 | $2.90 |
| 2021-05-26 | $3.44 | $3.78 | $3.99 | $3.33 |
| 2021-05-27 | $3.78 | $4.00 | $4.12 | $3.40 |
| 2021-05-28 | $4.00 | $3.31 | $4.18 | $3.24 |
| 2021-05-29 | $3.31 | $3.15 | $3.48 | $3.01 |
| 2021-05-30 | $3.15 | $3.28 | $3.45 | $2.96 |
| 2021-05-31 | $3.28 | $3.61 | $3.87 | $3.09 |
| 2021-06-01 | $3.61 | $3.55 | $3.68 | $3.44 |
| 2021-06-02 | $3.55 | $3.65 | $3.68 | $3.53 |
| 2021-06-04 | $5.03 | $4.67 | $5.06 | $4.37 |
| 2021-06-05 | $4.67 | $4.77 | $5.34 | $4.54 |
| 2021-06-06 | $4.77 | $4.69 | $4.98 | $4.54 |
| 2021-06-07 | $4.69 | $4.13 | $4.86 | $4.08 |
| 2021-06-08 | $4.13 | $4.10 | $4.25 | $3.71 |
| 2021-06-09 | $4.10 | $4.14 | $4.14 | $3.79 |
| 2021-06-10 | $4.14 | $3.87 | $4.30 | $3.80 |
| 2021-06-11 | $3.87 | $3.57 | $3.90 | $3.51 |
| 2021-06-12 | $3.57 | $3.64 | $3.78 | $3.31 |
| 2021-06-13 | $3.64 | $3.85 | $3.87 | $3.48 |
| 2021-06-14 | $3.85 | $4.01 | $4.05 | $3.78 |
| 2021-06-15 | $4.01 | $4.07 | $4.14 | $3.84 |
| 2021-06-16 | $4.07 | $4.14 | $4.50 | $3.89 |
| 2021-06-17 | $4.14 | $4.16 | $4.26 | $3.93 |
| 2021-06-18 | $4.16 | $3.75 | $4.18 | $3.63 |
| 2021-06-19 | $3.75 | $3.86 | $4.01 | $3.66 |
| 2021-06-20 | $3.86 | $4.04 | $4.09 | $3.59 |
| 2021-06-21 | $4.04 | $3.08 | $4.04 | $3.08 |
| 2021-06-22 | $3.08 | $3.20 | $3.36 | $2.57 |
| 2021-06-23 | $3.20 | $3.38 | $3.61 | $3.17 |
| 2021-06-24 | $3.38 | $3.56 | $3.63 | $3.24 |
| 2021-06-25 | $3.56 | $3.26 | $3.66 | $3.17 |
| 2021-06-26 | $3.26 | $3.45 | $3.50 | $3.17 |
| 2021-06-27 | $3.45 | $3.54 | $3.54 | $3.15 |
| 2021-06-28 | $3.54 | $3.62 | $3.67 | $3.47 |
| 2021-06-29 | $3.62 | $4.00 | $4.14 | $3.62 |
| 2021-06-30 | $4.00 | $4.20 | $4.55 | $3.87 |
| 2021-07-01 | $4.20 | $3.96 | $4.22 | $3.76 |
| 2021-07-02 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2021-07-03 | $4.15 | $4.31 | $4.37 | $4.01 |
| 2021-07-04 | $4.31 | $4.49 | $4.74 | $4.15 |
| 2021-07-05 | $4.49 | $4.48 | $4.77 | $4.23 |
| 2021-07-06 | $4.48 | $4.61 | $4.86 | $4.42 |
| 2021-07-07 | $4.61 | $4.81 | $4.98 | $4.51 |
| 2021-07-08 | $4.81 | $4.38 | $4.88 | $4.25 |
| 2021-07-09 | $4.38 | $4.43 | $4.54 | $4.16 |
| 2021-07-10 | $4.43 | $4.32 | $4.48 | $4.19 |
| 2021-07-11 | $4.32 | $4.44 | $4.47 | $4.22 |
| 2021-07-12 | $4.44 | $4.31 | $4.65 | $4.24 |
| 2021-07-13 | $4.31 | $4.10 | $4.31 | $4.00 |
| 2021-07-14 | $4.10 | $4.22 | $4.32 | $3.77 |
| 2021-07-15 | $4.22 | $3.96 | $4.23 | $3.87 |
| 2021-07-16 | $3.96 | $3.77 | $4.08 | $3.63 |
| 2021-07-17 | $3.77 | $3.83 | $3.91 | $3.68 |
| 2021-07-18 | $3.83 | $3.93 | $4.09 | $3.82 |
| 2021-07-19 | $3.93 | $3.60 | $3.93 | $3.58 |
| 2021-07-20 | $3.60 | $3.33 | $3.65 | $3.30 |
| 2021-07-21 | $3.33 | $3.68 | $4.06 | $3.22 |
| 2021-07-22 | $3.68 | $3.92 | $4.03 | $3.59 |
| 2021-07-23 | $3.92 | $4.42 | $4.51 | $3.92 |
| 2021-07-24 | $4.42 | $4.44 | $4.60 | $4.28 |
| 2021-07-25 | $4.44 | $4.59 | $4.60 | $4.23 |
| 2021-07-26 | $4.59 | $5.03 | $5.66 | $4.53 |
| 2021-07-27 | $5.03 | $5.54 | $5.60 | $4.76 |
| 2021-07-28 | $5.54 | $5.31 | $5.79 | $5.18 |
| 2021-07-29 | $5.31 | $5.25 | $5.61 | $5.16 |
| 2021-07-30 | $5.25 | $5.29 | $5.30 | $4.94 |
| 2021-07-31 | $5.29 | $5.24 | $5.34 | $5.12 |
| 2021-08-01 | $5.24 | $5.23 | $5.76 | $5.10 |
| 2021-08-02 | $5.23 | $5.75 | $6.18 | $5.18 |
| 2021-08-03 | $5.75 | $6.12 | $6.87 | $5.75 |
| 2021-08-04 | $6.12 | $6.13 | $6.17 | $5.73 |
| 2021-08-05 | $6.14 | $6.05 | $6.38 | $5.93 |
| 2021-08-06 | $6.05 | $6.12 | $6.24 | $5.86 |
| 2021-08-07 | $6.12 | $6.09 | $6.29 | $5.88 |
| 2021-08-08 | $6.09 | $5.69 | $6.14 | $5.56 |
| 2021-08-09 | $5.69 | $5.97 | $6.08 | $5.42 |
| 2021-08-10 | $5.97 | $6.09 | $6.18 | $5.83 |
| 2021-08-11 | $6.09 | $6.19 | $6.44 | $5.99 |
| 2021-08-12 | $6.08 | $5.90 | $5.94 | $5.74 |
| 2021-08-13 | $5.89 | $6.16 | $6.17 | $5.78 |
| 2021-08-14 | $6.16 | $6.07 | $6.23 | $5.89 |
| 2021-08-15 | $6.07 | $6.56 | $6.93 | $6.02 |
| 2021-08-16 | $6.56 | $6.45 | $6.78 | $6.31 |
| 2021-08-17 | $6.45 | $6.33 | $7.30 | $6.22 |
| 2021-08-18 | $6.33 | $6.43 | $6.68 | $5.96 |
| 2021-08-19 | $6.43 | $6.70 | $6.70 | $6.06 |
| 2021-08-20 | $6.70 | $7.05 | $7.11 | $6.52 |
| 2021-08-21 | $7.05 | $7.52 | $8.00 | $6.86 |
| 2021-08-22 | $7.52 | $8.50 | $8.89 | $7.47 |
| 2021-08-23 | $8.50 | $8.72 | $8.78 | $8.03 |
| 2021-08-24 | $8.72 | $7.89 | $8.73 | $7.54 |
| 2021-08-25 | $7.89 | $8.09 | $8.28 | $7.54 |
| 2021-08-26 | $8.09 | $7.61 | $8.09 | $7.42 |
| 2021-08-27 | $7.61 | $8.15 | $8.15 | $7.24 |
| 2021-08-28 | $8.15 | $8.68 | $8.70 | $7.80 |
| 2021-08-29 | $8.68 | $8.41 | $8.90 | $7.98 |
| 2021-08-30 | $8.41 | $7.83 | $9.20 | $7.66 |
| 2021-08-31 | $7.83 | $7.82 | $8.40 | $7.64 |
| 2021-09-01 | $7.82 | $8.16 | $8.47 | $7.66 |
| 2021-09-02 | $8.16 | $8.16 | $8.37 | $7.95 |
| 2021-09-03 | $8.16 | $8.06 | $8.17 | $7.95 |
| 2021-09-04 | $8.06 | $8.06 | $8.19 | $7.87 |
| 2021-09-05 | $8.06 | $8.00 | $8.06 | $7.84 |
| 2021-09-06 | $8.00 | $7.83 | $8.12 | $7.41 |
| 2021-09-07 | $7.83 | $6.15 | $7.89 | $5.74 |
| 2021-09-08 | $6.15 | $6.22 | $6.37 | $5.46 |
| 2021-09-09 | $6.22 | $6.74 | $6.88 | $6.07 |
| 2021-09-10 | $6.74 | $6.33 | $7.13 | $6.03 |
| 2021-09-11 | $6.33 | $6.28 | $6.51 | $6.17 |
| 2021-09-12 | $6.28 | $6.80 | $6.84 | $6.28 |
| 2021-09-13 | $6.80 | $6.28 | $6.87 | $5.92 |
| 2021-09-14 | $6.28 | $6.39 | $6.39 | $6.09 |
| 2021-09-15 | $6.39 | $6.48 | $6.60 | $6.22 |
| 2021-09-16 | $6.48 | $6.40 | $6.71 | $6.22 |
| 2021-09-17 | $6.40 | $6.13 | $6.63 | $6.03 |
| 2021-09-18 | $6.13 | $6.28 | $6.37 | $6.07 |
| 2021-09-19 | $6.28 | $6.01 | $6.31 | $5.93 |
| 2021-09-20 | $6.01 | $5.14 | $6.03 | $4.96 |
| 2021-09-21 | $5.14 | $4.68 | $5.33 | $4.61 |
| 2021-09-22 | $4.68 | $5.51 | $5.62 | $4.57 |
| 2021-09-23 | $5.51 | $6.07 | $6.07 | $5.34 |
| 2021-09-24 | $6.07 | $6.35 | $6.49 | $5.42 |
| 2021-09-25 | $6.35 | $5.89 | $6.35 | $5.78 |
| 2021-09-26 | $5.89 | $5.65 | $5.93 | $5.32 |
| 2021-09-27 | $5.65 | $5.56 | $6.09 | $5.55 |
| 2021-09-28 | $5.56 | $5.55 | $5.56 | $5.55 |
| 2022-05-21 | $2.48 | $2.78 | $2.87 | $2.41 |
| 2022-05-22 | $2.78 | $2.79 | $2.85 | $2.68 |
| 2022-05-23 | $2.79 | $2.54 | $2.92 | $2.54 |
| 2022-05-24 | $2.54 | $2.82 | $2.91 | $2.46 |
| 2022-05-25 | $2.82 | $2.69 | $2.98 | $2.66 |
| 2022-05-26 | $2.69 | $2.46 | $2.73 | $2.45 |
| 2022-05-27 | $2.46 | $2.31 | $2.51 | $2.25 |
| 2022-05-28 | $2.31 | $2.37 | $2.43 | $2.22 |
| 2022-05-29 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2022-05-30 | $2.38 | $2.70 | $2.72 | $2.34 |
| 2022-05-31 | $2.70 | $2.91 | $3.21 | $2.64 |
| 2022-06-01 | $2.91 | $2.62 | $2.91 | $2.56 |
| 2022-06-02 | $2.62 | $2.63 | $2.73 | $2.56 |
| 2022-06-03 | $2.63 | $2.47 | $2.63 | $2.44 |
| 2022-06-04 | $2.47 | $2.54 | $2.59 | $2.41 |
| 2022-06-05 | $2.54 | $2.56 | $2.62 | $2.47 |
| 2022-06-06 | $2.56 | $2.62 | $2.75 | $2.56 |
| 2022-06-07 | $2.62 | $2.64 | $2.67 | $2.43 |
| 2022-06-08 | $2.64 | $2.59 | $2.72 | $2.56 |
| 2022-06-09 | $2.59 | $2.54 | $2.72 | $2.51 |
| 2022-06-10 | $2.54 | $2.36 | $2.62 | $2.34 |
| 2022-06-11 | $2.36 | $2.12 | $2.43 | $2.09 |
| 2022-06-12 | $2.12 | $1.89 | $2.14 | $1.89 |
| 2022-06-13 | $1.89 | $1.75 | $1.90 | $1.56 |
| 2022-06-14 | $1.75 | $1.69 | $1.76 | $1.57 |
| 2022-06-15 | $1.69 | $1.84 | $1.84 | $1.48 |
| 2022-06-16 | $1.84 | $1.60 | $1.85 | $1.57 |
| 2022-06-17 | $1.60 | $1.66 | $1.69 | $1.58 |
| 2022-06-18 | $1.66 | $1.52 | $1.68 | $1.40 |
| 2022-06-19 | $1.52 | $1.59 | $1.62 | $1.43 |
| 2022-06-20 | $1.59 | $1.66 | $1.68 | $1.51 |
| 2022-06-21 | $1.66 | $1.71 | $1.79 | $1.65 |
| 2022-06-22 | $1.71 | $1.61 | $1.73 | $1.59 |
| 2022-06-23 | $1.61 | $1.77 | $1.86 | $1.60 |
| 2022-06-24 | $1.77 | $1.83 | $1.88 | $1.77 |
| 2022-06-25 | $1.83 | $1.82 | $1.88 | $1.74 |
| 2022-06-26 | $1.82 | $1.83 | $2.04 | $1.81 |
| 2022-06-27 | $1.83 | $1.92 | $2.08 | $1.81 |
| 2022-06-28 | $1.92 | $1.92 | $1.92 | $1.92 |
Markets
Kava Crypto Market
| Pair | Exchange |
|---|---|
| KAVA/USDT | aax |
| KAVA/BTC | biki |
| KAVA/USDT | biki |
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/BUSD | binance |
| KAVA/USDT | binance |
| KAVA/BTC | bitmax |
| KAVA/USDT | bitmax |
| KAVA/USDT | bkex |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USDT | dcoin |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/BTC | huobikorea |
| KAVA/ETH | huobikorea |
| KAVA/KRW | huobikorea |
| KAVA/USDT | huobikorea |
| KAVA/BTC | huobipro |
| KAVA/ETH | huobipro |
| KAVA/HUSD | huobipro |
| KAVA/USDT | huobipro |
| KAVA/BTC | kraken |
| KAVA/ETH | kraken |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/USDT | xtpub |
| KAVA/QC | zb |
| KAVA/USDT | zb |
Description
Kava Crypto ICO Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
Technology
Kava Crypto Technology
Sorry, detailed technology about Kava is not currently available
Features
Kava Crypto Features
Sorry, detailed features about Kava is not currently available
Kava News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.