KuCoin Shares - Live KuCoin Shares price and market cap

KuCoin Shares Crypto Coin Rank 109

Website

81,250,284 KCS

24h Vol

739 BTC

1 H

-25.14 %

24 H

-26.9 %

7 d

-28.09 %

Today KuCoin Shares price in US dollars is currently $0.62056100 USD, and if converted to Bitcoin is $0.00006708 BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.

Full Name

KuCoin Shares

Symbol

KCS

Algorithm

BTC Price

0.00006708 BTC

BTC Market

5,450 BTC

BTC 24h Vol

739 BTC

Total Coins Mined

81,250,284 KCS

-25.14 %

24h

-26.9 %

-28.09 %

Twitter

KuCoin Shares

Website

KuCoin Shares

KCS Charts

KCS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-13	$0.47600000	$0.50800000	$0.50810000	$0.43190000
2017-12-14	$0.50160000	$0.55000000	$0.55940000	$0.47760000
2017-12-15	$0.55000000	$0.55900000	$0.59590000	$0.50610000
2017-12-16	$0.50960000	$0.70950000	$0.70950000	$0.51620000
2017-12-17	$0.70890000	$0.77800000	$0.79670000	$0.68540000
2017-12-18	$0.77800000	$0.80170000	$0.85990000	$0.70900000
2017-12-19	$0.83450000	$0.92860000	$0.94890000	$0.75390000
2017-12-20	$0.92850000	$0.87920000	$0.89080000	$0.74330000
2017-12-21	$0.85110000	$0.91960000	$0.96940000	$0.82890000
2017-12-22	$0.92180000	$0.78560000	$0.80610000	$0.71600000
2017-12-23	$0.80450000	$0.85660000	$0.87560000	$0.81600000
2017-12-24	$0.85200000	$0.93470000	$0.93500000	$0.80010000
2017-12-25	$0.91880000	$1.29	$1.29	$0.91620000
2017-12-26	$1.27	$1.58	$1.62	$1.17
2017-12-27	$1.58	$2.43	$2.44	$1.47
2017-12-28	$2.42	$2.81	$3.00	$1.76
2017-12-29	$2.75	$3.11	$3.68	$2.44
2017-12-30	$3.17	$2.84	$2.91	$2.26
2017-12-31	$2.84	$3.62	$3.62	$2.97
2018-01-01	$3.62	$3.74	$3.75	$3.25
2018-01-02	$3.74	$7.27	$7.80	$3.97
2018-01-03	$7.27	$7.96	$8.34	$6.44
2018-01-04	$7.96	$6.53	$7.99	$5.77
2018-01-05	$6.50	$7.44	$8.44	$6.26
2018-01-06	$7.44	$13.36	$15.42	$7.37
2018-01-07	$13.36	$18.01	$21.08	$12.46
2018-01-08	$18.50	$17.72	$18.68	$13.70
2018-01-09	$17.72	$16.36	$17.36	$15.92
2018-01-10	$16.38	$20.56	$21.93	$16.46
2018-01-11	$20.56	$18.92	$19.42	$15.42
2018-01-12	$18.92	$18.96	$20.76	$18.44
2018-01-13	$18.96	$17.52	$20.23	$14.06
2018-01-14	$17.52	$14.18	$17.77	$13.64
2018-01-15	$14.18	$13.48	$15.68	$10.63
2018-01-16	$13.48	$10.15	$12.41	$8.19
2018-01-17	$10.15	$11.39	$11.39	$8.37
2018-01-18	$11.39	$10.06	$12.63	$9.57
2018-01-19	$10.00	$9.33	$10.77	$9.12
2018-01-20	$9.33	$11.31	$11.89	$10.06
2018-01-21	$11.31	$9.47	$10.32	$9.29
2018-01-22	$9.47	$8.30	$9.03	$7.92
2018-01-23	$8.30	$7.88	$8.47	$7.65
2018-01-24	$7.87	$7.69	$8.52	$7.33
2018-01-25	$7.68	$7.29	$8.26	$7.06
2018-01-26	$7.29	$7.67	$7.83	$6.89
2018-01-27	$7.66	$10.22	$10.54	$7.90
2018-01-28	$10.22	$10.67	$12.39	$9.46
2018-01-29	$10.67	$9.39	$10.43	$9.26
2018-01-30	$9.39	$7.99	$8.74	$7.63
2018-01-31	$7.99	$8.08	$8.32	$7.86
2018-02-01	$8.08	$7.22	$7.56	$6.74
2018-02-02	$7.22	$6.75	$7.06	$5.73
2018-02-03	$6.75	$7.68	$7.95	$6.86
2018-02-04	$7.68	$6.02	$7.02	$5.97
2018-02-05	$6.02	$4.59	$5.23	$4.24
2018-02-06	$4.59	$5.69	$5.81	$4.47
2018-02-07	$5.69	$5.25	$6.04	$5.10
2018-02-08	$5.25	$5.85	$6.08	$5.64
2018-02-09	$5.85	$5.87	$6.25	$5.83
2018-02-10	$5.87	$5.67	$6.17	$5.14
2018-02-11	$5.67	$5.24	$5.46	$5.17
2018-02-12	$5.22	$5.77	$5.95	$5.57
2018-02-13	$5.77	$5.46	$5.66	$5.42
2018-02-14	$5.46	$5.73	$6.15	$5.69
2018-02-15	$5.73	$5.96	$6.20	$5.66
2018-02-16	$5.96	$5.85	$6.11	$5.77
2018-02-17	$5.84	$5.77	$6.40	$5.77
2018-02-18	$5.77	$5.47	$5.67	$5.26
2018-02-19	$5.47	$5.16	$5.87	$4.47
2018-02-20	$5.20	$4.39	$5.26	$4.36
2018-02-21	$4.39	$4.42	$4.59	$4.02
2018-02-22	$4.42	$4.21	$4.22	$3.88
2018-02-23	$4.21	$4.68	$4.68	$4.24
2018-02-24	$4.68	$4.30	$4.55	$4.28
2018-02-25	$4.30	$4.63	$4.74	$4.25
2018-02-26	$4.63	$4.64	$4.99	$4.62
2018-02-27	$4.64	$4.40	$4.83	$4.38
2018-02-28	$4.40	$4.20	$4.33	$4.08
2018-03-01	$4.20	$4.25	$4.45	$4.15
2018-03-02	$4.27	$4.15	$4.33	$4.12
2018-03-03	$4.15	$3.70	$4.36	$3.44
2018-03-04	$3.70	$3.86	$4.22	$3.52
2018-03-05	$3.86	$3.66	$3.89	$3.60
2018-03-06	$3.66	$3.26	$3.54	$3.17
2018-03-07	$3.26	$3.23	$3.23	$2.99
2018-03-08	$3.23	$3.08	$3.15	$2.95
2018-03-09	$3.08	$3.14	$3.14	$3.00
2018-03-10	$3.14	$3.09	$3.21	$2.93
2018-03-11	$3.09	$3.24	$3.45	$3.20
2018-03-12	$3.24	$3.37	$3.40	$3.08
2018-03-13	$3.37	$3.29	$3.42	$3.29
2018-03-14	$3.29	$2.78	$2.98	$2.72
2018-03-15	$2.79	$2.66	$2.82	$2.33
2018-03-16	$2.66	$2.39	$2.66	$2.29
2018-03-17	$2.39	$2.18	$2.32	$2.10
2018-03-18	$2.18	$2.30	$2.31	$2.05
2018-03-19	$2.31	$2.73	$2.85	$2.33
2018-03-20	$2.73	$3.10	$3.17	$2.80
2018-03-21	$3.10	$2.95	$3.17	$2.87
2018-03-22	$2.95	$2.75	$3.00	$2.74
2018-03-23	$2.74	$2.93	$2.97	$2.75
2018-03-24	$2.93	$2.87	$2.91	$2.78
2018-03-25	$2.87	$3.05	$3.05	$2.80
2018-03-26	$3.05	$2.72	$2.94	$2.64
2018-03-27	$2.74	$2.56	$2.65	$2.52
2018-03-28	$2.56	$2.62	$2.64	$2.57
2018-03-29	$2.62	$2.33	$2.36	$2.30
2018-03-30	$2.33	$2.26	$2.26	$2.22
2018-03-31	$2.26	$2.27	$2.32	$2.24
2018-04-01	$2.27	$2.24	$2.27	$2.22
2018-04-02	$2.24	$2.30	$2.33	$2.29
2018-04-03	$2.30	$2.50	$2.53	$2.36
2018-04-04	$2.50	$2.30	$2.32	$2.21
2018-04-05	$2.30	$2.20	$2.29	$2.20
2018-04-06	$2.20	$2.08	$2.15	$2.06
2018-04-07	$2.08	$2.21	$2.25	$2.16
2018-04-08	$2.21	$2.40	$2.44	$2.25
2018-04-09	$2.41	$2.38	$2.44	$2.28
2018-04-10	$2.36	$2.48	$2.51	$2.39
2018-04-11	$2.48	$2.75	$2.75	$2.52
2018-04-12	$2.75	$3.27	$3.35	$3.00
2018-04-13	$3.28	$3.08	$3.33	$3.07
2018-04-14	$3.08	$3.16	$3.29	$3.09
2018-04-15	$3.16	$3.36	$3.40	$3.15
2018-04-16	$3.36	$3.15	$3.28	$3.09
2018-04-17	$3.15	$3.05	$3.12	$3.04
2018-04-18	$3.05	$3.10	$3.18	$3.06
2018-04-19	$3.12	$3.28	$3.40	$3.10
2018-04-20	$3.28	$3.50	$3.56	$3.44
2018-04-21	$3.50	$3.62	$3.62	$3.41
2018-04-22	$3.63	$4.05	$4.37	$3.57
2018-04-23	$4.07	$4.91	$4.98	$4.13
2018-04-24	$4.89	$5.13	$5.33	$4.72
2018-04-25	$5.13	$4.22	$4.72	$3.80
2018-04-26	$4.22	$4.49	$4.56	$4.34
2018-04-27	$4.49	$4.28	$4.41	$4.11
2018-04-28	$4.28	$4.43	$4.51	$4.40
2018-04-29	$4.43	$4.34	$4.50	$4.27
2018-04-30	$4.34	$4.09	$4.32	$4.02
2018-05-01	$4.09	$4.08	$4.09	$3.91
2018-05-02	$4.08	$4.10	$4.15	$3.91
2018-05-03	$4.10	$4.64	$4.64	$4.14
2018-05-04	$4.64	$4.72	$4.75	$4.41
2018-05-05	$4.72	$4.68	$4.84	$4.63
2018-05-06	$4.68	$4.44	$4.70	$4.39
2018-05-07	$4.44	$4.30	$4.33	$4.15
2018-05-08	$4.30	$4.25	$4.32	$4.18
2018-05-09	$4.25	$4.21	$4.39	$4.20
2018-05-10	$4.21	$4.13	$4.17	$3.98
2018-05-11	$4.13	$3.75	$3.88	$3.55
2018-05-12	$3.75	$3.78	$3.95	$3.71
2018-05-13	$3.78	$3.91	$3.99	$3.76
2018-05-14	$3.91	$3.70	$3.93	$3.63
2018-05-15	$3.68	$3.70	$3.76	$3.56
2018-05-16	$3.69	$3.65	$3.75	$3.57
2018-05-17	$3.65	$3.61	$3.63	$3.51
2018-05-18	$3.61	$4.02	$4.09	$3.59
2018-05-19	$4.02	$3.84	$4.51	$3.84
2018-05-20	$3.84	$3.97	$4.02	$3.75
2018-05-21	$3.97	$3.85	$3.92	$3.72
2018-05-22	$3.85	$3.47	$3.72	$3.38
2018-05-23	$3.47	$3.14	$3.32	$3.01
2018-05-24	$3.14	$3.23	$3.26	$3.11
2018-05-25	$3.23	$3.11	$3.19	$3.07
2018-05-26	$3.11	$3.14	$3.15	$2.99
2018-05-27	$3.14	$3.11	$3.15	$3.03
2018-05-28	$3.14	$2.76	$3.04	$2.76
2018-05-29	$2.76	$3.00	$3.05	$2.89
2018-05-30	$3.00	$2.94	$2.98	$2.89
2018-05-31	$2.94	$3.10	$3.11	$2.95
2018-06-01	$3.10	$3.10	$3.13	$3.06
2018-06-02	$3.10	$3.19	$3.30	$3.13
2018-06-03	$3.19	$3.19	$3.26	$3.14
2018-06-04	$3.19	$2.93	$3.11	$2.90
2018-06-05	$2.93	$3.05	$3.08	$2.91
2018-06-06	$3.05	$3.12	$3.14	$3.06
2018-06-07	$3.12	$3.01	$3.17	$2.98
2018-06-08	$3.01	$2.68	$3.03	$2.67
2018-06-09	$2.68	$2.78	$2.87	$2.57
2018-06-10	$2.78	$2.38	$2.53	$2.34
2018-06-11	$2.38	$2.51	$2.58	$2.38
2018-06-12	$2.51	$2.35	$2.41	$2.28
2018-06-13	$2.34	$2.26	$2.32	$2.21
2018-06-14	$2.26	$2.56	$2.57	$2.36
2018-06-15	$2.56	$2.44	$2.53	$2.39
2018-06-16	$2.44	$2.49	$2.54	$2.44
2018-06-17	$2.49	$2.49	$2.53	$2.45
2018-06-18	$2.48	$2.59	$2.61	$2.53
2018-06-19	$2.59	$2.58	$2.71	$2.55
2018-06-20	$2.58	$2.61	$2.61	$2.53
2018-06-21	$2.60	$2.75	$2.84	$2.52
2018-06-22	$2.76	$2.40	$2.51	$2.37
2018-06-23	$2.40	$2.43	$2.50	$2.38
2018-06-24	$2.43	$2.23	$2.44	$2.11
2018-06-25	$2.23	$2.25	$2.28	$2.10
2018-06-26	$2.25	$2.15	$2.24	$2.14
2018-06-27	$2.16	$2.11	$2.17	$2.10
2018-06-28	$2.11	$1.85	$2.09	$1.82
2018-06-29	$1.85	$1.90	$2.09	$1.82
2018-06-30	$1.90	$2.03	$2.07	$1.93
2018-07-01	$2.03	$1.97	$2.04	$1.95
2018-07-02	$1.98	$2.39	$2.51	$2.04
2018-07-03	$2.40	$2.40	$2.42	$2.31
2018-07-04	$2.40	$2.50	$2.51	$2.40
2018-07-05	$2.50	$2.61	$2.62	$2.48
2018-07-06	$2.61	$2.64	$2.73	$2.58
2018-07-07	$2.65	$2.78	$2.81	$2.72
2018-07-08	$2.78	$2.86	$2.86	$2.75
2018-07-09	$2.86	$2.93	$2.93	$2.77
2018-07-10	$2.94	$3.07	$3.40	$2.68
2018-07-11	$3.07	$3.39	$3.43	$3.01
2018-07-12	$3.39	$3.30	$3.60	$3.15
2018-07-13	$3.28	$3.24	$3.42	$3.19
2018-07-14	$3.24	$3.18	$3.26	$3.16
2018-07-15	$3.19	$2.91	$3.24	$2.91
2018-07-16	$2.91	$3.13	$3.17	$2.81
2018-07-17	$3.13	$3.18	$3.46	$3.16
2018-07-18	$3.18	$3.01	$3.21	$2.95
2018-07-19	$3.01	$3.00	$3.10	$2.99
2018-07-20	$3.01	$2.76	$2.90	$2.76
2018-07-21	$2.76	$2.89	$2.97	$2.76
2018-07-22	$2.89	$2.82	$2.89	$2.74
2018-07-23	$2.82	$2.72	$2.94	$2.68
2018-07-24	$2.72	$2.75	$2.96	$2.73
2018-07-25	$2.75	$2.78	$2.83	$2.67
2018-07-26	$2.78	$2.74	$2.76	$2.59
2018-07-27	$2.74	$2.82	$2.90	$2.78
2018-07-28	$2.82	$2.83	$2.86	$2.79
2018-07-29	$2.83	$2.80	$2.83	$2.74
2018-07-30	$2.80	$2.65	$2.82	$2.64
2018-07-31	$2.65	$2.51	$2.52	$2.42
2018-08-01	$2.51	$2.57	$2.66	$2.41
2018-08-02	$2.57	$2.38	$2.51	$2.31
2018-08-03	$2.38	$2.44	$2.47	$2.31
2018-08-04	$2.43	$2.25	$2.31	$2.15
2018-08-05	$2.25	$2.27	$2.30	$2.22
2018-08-06	$2.27	$2.26	$2.33	$2.20
2018-08-07	$2.23	$2.10	$2.18	$2.07
2018-08-08	$2.13	$1.99	$2.05	$1.92
2018-08-09	$1.99	$2.06	$2.10	$2.04
2018-08-10	$2.06	$1.86	$1.94	$1.85
2018-08-11	$1.86	$1.72	$1.89	$1.68
2018-08-12	$1.72	$1.65	$1.78	$1.60
2018-08-13	$1.65	$1.39	$1.50	$1.37
2018-08-14	$1.39	$1.36	$1.39	$1.21
2018-08-15	$1.37	$1.35	$1.41	$1.30
2018-08-16	$1.33	$1.25	$1.37	$1.25
2018-08-17	$1.26	$1.58	$1.58	$1.22
2018-08-18	$1.58	$1.51	$1.56	$1.40
2018-08-19	$1.51	$1.53	$1.56	$1.49
2018-08-20	$1.53	$1.42	$1.57	$1.40
2018-08-21	$1.38	$1.40	$1.48	$1.37
2018-08-22	$1.40	$1.34	$1.39	$1.31
2018-08-23	$1.34	$1.38	$1.39	$1.33
2018-08-24	$1.38	$1.38	$1.42	$1.38
2018-08-25	$1.38	$1.38	$1.39	$1.35
2018-08-26	$1.38	$1.35	$1.37	$1.35
2018-08-27	$1.35	$1.41	$1.44	$1.40
2018-08-28	$1.41	$1.58	$1.59	$1.42
2018-08-29	$1.57	$1.46	$1.54	$1.46
2018-08-30	$1.46	$1.42	$1.45	$1.40
2018-08-31	$1.42	$1.40	$1.43	$1.39
2018-09-01	$1.40	$1.46	$1.49	$1.44
2018-09-02	$1.46	$1.47	$1.48	$1.45
2018-09-03	$1.47	$1.49	$1.49	$1.44
2018-09-04	$1.49	$1.51	$1.52	$1.46
2018-09-05	$1.51	$1.28	$1.39	$1.28
2018-09-06	$1.28	$1.27	$1.32	$1.20
2018-09-07	$1.27	$1.22	$1.23	$1.18
2018-09-08	$1.22	$1.16	$1.18	$1.10
2018-09-09	$1.16	$1.18	$1.20	$1.13
2018-09-10	$1.18	$1.12	$1.20	$1.12
2018-09-11	$1.12	$1.08	$1.14	$1.04
2018-09-12	$1.08	$1.07	$1.09	$1.01
2018-09-13	$1.07	$1.11	$1.17	$1.07
2018-09-14	$1.11	$1.07	$1.13	$1.07
2018-09-15	$1.07	$1.16	$1.16	$1.08
2018-09-16	$1.15	$1.13	$1.15	$1.10
2018-09-17	$1.12	$1.03	$1.05	$0.98020000
2018-09-18	$1.03	$1.03	$1.10	$1.03
2018-09-19	$1.03	$1.09	$1.09	$1.03
2018-09-20	$1.09	$1.13	$1.15	$1.10
2018-09-21	$1.13	$1.19	$1.19	$1.14
2018-09-22	$1.19	$1.15	$1.20	$1.14
2018-09-23	$1.15	$1.18	$1.20	$1.14
2018-09-24	$1.18	$1.17	$1.20	$1.12
2018-09-25	$1.17	$1.15	$1.17	$1.12
2018-09-26	$1.15	$1.18	$1.20	$1.13
2018-09-27	$1.18	$1.32	$1.35	$1.22
2018-09-28	$1.32	$1.25	$1.33	$1.24
2018-09-29	$1.26	$1.31	$1.31	$1.23
2018-09-30	$1.31	$1.32	$1.32	$1.27
2018-10-01	$1.32	$1.29	$1.32	$1.27
2018-10-02	$1.29	$1.24	$1.29	$1.22
2018-10-03	$1.24	$1.20	$1.24	$1.18
2018-10-04	$1.20	$1.20	$1.24	$1.19
2018-10-05	$1.20	$1.21	$1.22	$1.20
2018-10-06	$1.21	$1.19	$1.21	$1.19
2018-10-07	$1.19	$1.19	$1.21	$1.17
2018-10-08	$1.18	$1.15	$1.19	$1.14
2018-10-09	$1.15	$1.12	$1.15	$1.10
2018-10-10	$1.12	$1.14	$1.16	$1.10
2018-10-11	$1.14	$0.99970000	$1.08	$0.98850000
2018-10-12	$0.99850000	$1.03	$1.04	$1.01
2018-10-13	$1.03	$1.04	$1.05	$1.02
2018-10-14	$1.04	$1.02	$1.07	$1.02
2018-10-15	$1.02	$1.13	$1.17	$1.06
2018-10-16	$1.13	$1.14	$1.15	$1.12
2018-10-17	$1.14	$1.14	$1.14	$1.12
2018-10-18	$1.14	$1.08	$1.13	$1.04
2018-10-19	$1.08	$1.08	$1.09	$1.07
2018-10-20	$1.08	$1.11	$1.11	$1.07
2018-10-21	$1.11	$1.11	$1.13	$1.11
2018-10-22	$1.11	$1.09	$1.11	$1.08
2018-10-23	$1.09	$1.08	$1.10	$1.06
2018-10-24	$1.08	$1.08	$1.09	$1.06
2018-10-25	$1.08	$1.10	$1.10	$1.07
2018-10-26	$1.10	$1.10	$1.10	$1.08
2018-10-27	$1.10	$1.12	$1.13	$1.09
2018-10-28	$1.12	$1.12	$1.12	$1.10
2018-10-29	$1.12	$1.06	$1.09	$1.06
2018-10-30	$1.06	$1.08	$1.08	$1.06
2018-10-31	$1.08	$1.09	$1.09	$1.07
2018-11-01	$1.09	$1.10	$1.10	$1.08
2018-11-02	$1.10	$1.11	$1.12	$1.09
2018-11-03	$1.11	$1.12	$1.12	$1.09
2018-11-04	$1.12	$1.14	$1.16	$1.10
2018-11-05	$1.14	$1.12	$1.15	$1.10
2018-11-06	$1.12	$1.14	$1.15	$1.11
2018-11-07	$1.14	$1.11	$1.15	$1.10
2018-11-08	$1.12	$1.08	$1.10	$1.08
2018-11-09	$1.08	$1.14	$1.15	$1.06
2018-11-10	$1.15	$1.14	$1.16	$1.12
2018-11-11	$1.14	$1.11	$1.14	$1.11
2018-11-12	$1.11	$1.11	$1.12	$1.09
2018-11-13	$1.11	$1.10	$1.10	$1.07
2018-11-14	$1.10	$1.01	$1.04	$0.95750000
2018-11-15	$1.01	$0.99390000	$1.02	$0.97120000
2018-11-16	$0.99400000	$0.98640000	$0.99260000	$0.94410000
2018-11-17	$0.98430000	$0.97670000	$0.99310000	$0.96240000
2018-11-18	$0.97670000	$0.99510000	$1.01	$0.98030000
2018-11-19	$0.99430000	$0.82840000	$0.88180000	$0.80080000
2018-11-20	$0.82840000	$0.69910000	$0.74100000	$0.65780000
2018-11-21	$0.69880000	$0.74390000	$0.74670000	$0.71280000
2018-11-22	$0.74390000	$0.67050000	$0.68040000	$0.64500000
2018-11-23	$0.67230000	$0.64370000	$0.68240000	$0.64200000
2018-11-24	$0.64370000	$0.58350000	$0.59240000	$0.57120000
2018-11-25	$0.58350000	$0.61620000	$0.62340000	$0.57580000
2018-11-26	$0.62050000	$0.56920000	$0.58510000	$0.54880000
2018-11-27	$0.57080000	$0.57420000	$0.60360000	$0.56750000
2018-11-28	$0.57430000	$0.65100000	$0.66320000	$0.62720000
2018-11-29	$0.65320000	$0.63310000	$0.67130000	$0.62160000
2018-11-30	$0.63320000	$0.59220000	$0.60590000	$0.58420000
2018-12-01	$0.58940000	$0.61950000	$0.62670000	$0.60650000
2018-12-02	$0.62170000	$0.61120000	$0.61910000	$0.60670000
2018-12-03	$0.61120000	$0.58070000	$0.58260000	$0.56480000
2018-12-04	$0.58070000	$0.58830000	$0.60250000	$0.58040000
2018-12-05	$0.58830000	$0.55050000	$0.56210000	$0.54570000
2018-12-06	$0.55050000	$0.50710000	$0.51650000	$0.50330000
2018-12-07	$0.50710000	$0.50930000	$0.51380000	$0.48950000
2018-12-08	$0.50930000	$0.50700000	$0.52640000	$0.48450000
2018-12-09	$0.50700000	$0.52350000	$0.53530000	$0.51590000
2018-12-10	$0.52350000	$0.47710000	$0.50520000	$0.46150000
2018-12-11	$0.47710000	$0.46700000	$0.48230000	$0.45610000
2018-12-12	$0.46700000	$0.48380000	$0.49150000	$0.47820000
2018-12-13	$0.48380000	$0.48220000	$0.48250000	$0.45870000
2018-12-14	$0.48220000	$0.47080000	$0.47560000	$0.45300000
2018-12-15	$0.47080000	$0.47550000	$0.47550000	$0.46870000
2018-12-16	$0.47550000	$0.48830000	$0.49320000	$0.47370000
2018-12-17	$0.48670000	$0.53680000	$0.54880000	$0.52610000
2018-12-18	$0.53680000	$0.56310000	$0.57950000	$0.55350000
2018-12-19	$0.56300000	$0.57130000	$0.59410000	$0.56090000
2018-12-20	$0.57150000	$0.64770000	$0.68480000	$0.62870000
2018-12-21	$0.64460000	$0.59070000	$0.63120000	$0.58680000
2018-12-22	$0.58860000	$0.62750000	$0.65540000	$0.62190000
2018-12-23	$0.62750000	$0.67170000	$0.70060000	$0.65410000
2018-12-24	$0.66810000	$0.67760000	$0.71230000	$0.66580000
2018-12-25	$0.67760000	$0.63080000	$0.64850000	$0.58520000
2018-12-26	$0.63200000	$0.63520000	$0.64830000	$0.61070000
2018-12-27	$0.63520000	$0.60720000	$0.61200000	$0.55780000
2018-12-28	$0.60720000	$0.65670000	$0.73190000	$0.64690000
2018-12-29	$0.65670000	$0.61570000	$0.65220000	$0.60410000
2018-12-30	$0.61570000	$0.64090000	$0.65720000	$0.62810000
2018-12-31	$0.64090000	$0.61660000	$0.63010000	$0.59800000
2019-01-01	$0.61660000	$0.64920000	$0.67340000	$0.63360000
2019-01-02	$0.64920000	$0.65680000	$0.72290000	$0.65290000
2019-01-03	$0.65680000	$0.61490000	$0.63510000	$0.61270000
2019-01-04	$0.61490000	$0.61320000	$0.64210000	$0.57060000
2019-01-05	$0.60780000	$0.60530000	$0.61220000	$0.59100000
2019-01-06	$0.60530000	$0.61990000	$0.64830000	$0.61170000
2019-01-07	$0.61990000	$0.59910000	$0.61200000	$0.59740000
2019-01-08	$0.59910000	$0.59600000	$0.60570000	$0.59320000
2019-01-09	$0.59600000	$0.58820000	$0.60890000	$0.58700000
2019-01-10	$0.58820000	$0.50660000	$0.53630000	$0.49560000
2019-01-11	$0.50660000	$0.50520000	$0.50970000	$0.49020000
2019-01-12	$0.50520000	$0.51010000	$0.51010000	$0.50020000
2019-01-13	$0.51010000	$0.49650000	$0.49930000	$0.48870000
2019-01-14	$0.49650000	$0.50740000	$0.51780000	$0.49780000
2019-01-15	$0.50740000	$0.49180000	$0.49650000	$0.48050000
2019-01-16	$0.49180000	$0.48030000	$0.49740000	$0.47440000
2019-01-17	$0.48030000	$0.47430000	$0.48940000	$0.46290000
2019-01-18	$0.47430000	$0.46220000	$0.46990000	$0.45160000
2019-01-19	$0.46220000	$0.46660000	$0.47630000	$0.46290000
2019-01-20	$0.46660000	$0.44420000	$0.44700000	$0.44240000
2019-01-21	$0.44420000	$0.44650000	$0.45010000	$0.43290000
2019-01-22	$0.44650000	$0.43660000	$0.45130000	$0.42540000
2019-01-23	$0.43660000	$0.42790000	$0.44220000	$0.42440000
2019-01-24	$0.43040000	$0.40710000	$0.43450000	$0.39450000
2019-01-25	$0.40630000	$0.40490000	$0.40740000	$0.39810000
2019-01-26	$0.40490000	$0.40890000	$0.40890000	$0.40140000
2019-01-27	$0.40890000	$0.40250000	$0.40530000	$0.39790000
2019-01-28	$0.40250000	$0.37260000	$0.39300000	$0.36470000
2019-01-29	$0.37260000	$0.35720000	$0.36880000	$0.34020000
2019-01-30	$0.35720000	$0.36720000	$0.36720000	$0.35710000
2019-01-31	$0.36800000	$0.35500000	$0.36210000	$0.32070000
2019-02-01	$0.35030000	$0.35900000	$0.37040000	$0.33950000
2019-02-02	$0.35900000	$0.36840000	$0.37650000	$0.35720000
2019-02-03	$0.37100000	$0.36080000	$0.36760000	$0.34840000
2019-02-04	$0.35910000	$0.36060000	$0.36370000	$0.35410000
2019-02-05	$0.36060000	$0.35130000	$0.36650000	$0.35030000
2019-02-06	$0.35340000	$0.34230000	$0.35530000	$0.34230000
2019-02-07	$0.34220000	$0.34700000	$0.35070000	$0.34020000
2019-02-08	$0.34450000	$0.36740000	$0.40030000	$0.35850000
2019-02-09	$0.36740000	$0.37450000	$0.37860000	$0.36520000
2019-02-10	$0.37450000	$0.37030000	$0.39870000	$0.36760000
2019-02-11	$0.37030000	$0.35680000	$0.36940000	$0.35190000
2019-02-12	$0.35680000	$0.34580000	$0.38240000	$0.34340000
2019-02-13	$0.34420000	$0.35120000	$0.35490000	$0.33500000
2019-02-14	$0.35630000	$0.35220000	$0.35460000	$0.33850000
2019-02-15	$0.35220000	$0.36590000	$0.37700000	$0.34650000
2019-02-16	$0.36590000	$0.37210000	$0.37900000	$0.35750000
2019-02-17	$0.37210000	$0.44420000	$0.47520000	$0.40540000
2019-02-19	$0.48470000	$0.48890000	$0.50150000	$0.47220000
2019-02-20	$0.48890000	$0.47010000	$0.51770000	$0.46260000
2019-02-21	$0.47010000	$0.46310000	$0.49540000	$0.44640000
2019-02-22	$0.46310000	$0.47100000	$0.48140000	$0.45930000
2019-02-23	$0.47100000	$0.48780000	$0.51830000	$0.48050000
2019-02-24	$0.48780000	$0.45030000	$0.45230000	$0.37960000
2019-02-25	$0.45030000	$0.45740000	$0.48520000	$0.43150000
2019-02-26	$0.45740000	$0.44730000	$0.47990000	$0.43780000
2019-02-27	$0.44730000	$0.46270000	$0.47310000	$0.43570000
2019-02-28	$0.46270000	$0.44400000	$0.46710000	$0.40210000
2019-03-01	$0.44400000	$0.47140000	$0.48220000	$0.43840000
2019-03-02	$0.47140000	$0.47100000	$0.48610000	$0.45860000
2019-03-03	$0.47100000	$0.47670000	$0.48290000	$0.44730000
2019-03-04	$0.47670000	$0.46880000	$0.47950000	$0.44390000
2019-03-05	$0.46880000	$0.49560000	$0.52260000	$0.47670000
2019-03-06	$0.49560000	$0.49370000	$0.51280000	$0.48420000
2019-03-07	$0.49370000	$0.59880000	$0.60950000	$0.49040000
2019-03-08	$0.59880000	$0.55910000	$0.60250000	$0.52650000
2019-03-09	$0.55910000	$0.57700000	$0.59290000	$0.56510000
2019-03-10	$0.57700000	$0.52610000	$0.57800000	$0.51830000
2019-03-11	$0.52610000	$0.58490000	$0.59770000	$0.51010000
2019-03-12	$0.58490000	$0.62540000	$0.63960000	$0.56660000
2019-03-13	$0.62540000	$0.72470000	$0.73070000	$0.61430000
2019-03-14	$0.72470000	$0.69240000	$0.72620000	$0.65060000
2019-03-15	$0.69240000	$0.80470000	$0.80680000	$0.71680000
2019-03-16	$0.80470000	$0.80530000	$0.83050000	$0.74100000
2019-03-17	$0.80530000	$0.80220000	$0.81470000	$0.75570000
2019-03-18	$0.80220000	$0.87910000	$0.89150000	$0.77800000
2019-03-19	$0.87910000	$0.93630000	$0.99020000	$0.88080000
2019-03-20	$0.93630000	$1.09	$1.10	$0.93390000
2019-03-21	$1.09	$1.11	$1.16	$0.97790000
2019-03-22	$1.11	$1.17	$1.19	$1.01
2019-03-23	$1.17	$1.08	$1.18	$1.08
2019-03-24	$1.08	$1.25	$1.27	$1.04
2019-03-25	$1.25	$1.41	$1.46	$1.22
2019-03-26	$1.41	$1.36	$1.41	$1.26
2019-03-27	$1.36	$1.33	$1.42	$1.28
2019-03-28	$1.33	$1.36	$1.36	$1.30
2019-03-29	$1.36	$1.61	$1.67	$1.36
2019-03-30	$1.61	$1.73	$1.75	$1.58
2019-03-31	$1.73	$1.68	$1.73	$1.64
2019-04-01	$1.68	$1.78	$1.79	$1.65
2019-04-02	$1.78	$2.11	$2.13	$1.84
2019-04-03	$2.11	$1.70	$2.41	$1.59
2019-04-04	$1.70	$1.54	$1.82	$1.42
2019-04-05	$1.54	$1.56	$1.68	$1.55
2019-04-06	$1.56	$1.37	$1.57	$1.33
2019-04-07	$1.37	$1.44	$1.56	$1.43
2019-04-08	$1.44	$1.29	$1.50	$1.28
2019-04-09	$1.29	$1.09	$1.32	$1.04
2019-04-10	$1.09	$1.16	$1.19	$1.08
2019-04-11	$1.16	$1.05	$1.13	$1.02
2019-04-12	$1.05	$1.03	$1.05	$1.01
2019-04-13	$1.03	$1.17	$1.17	$1.01
2019-04-14	$1.17	$1.18	$1.23	$1.16
2019-04-15	$1.18	$1.11	$1.17	$1.09
2019-04-16	$1.11	$1.21	$1.22	$1.15
2019-04-17	$1.21	$1.22	$1.22	$1.18
2019-04-18	$1.22	$1.28	$1.30	$1.25
2019-04-19	$1.28	$1.24	$1.30	$1.23
2019-04-20	$1.24	$1.26	$1.29	$1.24
2019-04-21	$1.26	$1.19	$1.24	$1.18
2019-04-22	$1.19	$1.18	$1.21	$1.17
2019-04-23	$1.18	$1.22	$1.27	$1.14
2019-04-24	$1.22	$1.19	$1.21	$1.16
2019-04-25	$1.19	$1.16	$1.21	$1.09
2019-04-26	$1.16	$1.15	$1.20	$1.14
2019-04-27	$1.15	$1.16	$1.23	$1.15
2019-04-28	$1.16	$1.16	$1.18	$1.11
2019-04-29	$1.16	$1.17	$1.25	$1.13
2019-04-30	$1.17	$1.21	$1.25	$1.19
2019-05-01	$1.21	$1.18	$1.19	$1.16
2019-05-02	$1.18	$1.18	$1.21	$1.17
2019-05-03	$1.18	$1.20	$1.24	$1.18
2019-05-04	$1.20	$1.16	$1.19	$1.15
2019-05-05	$1.16	$1.17	$1.21	$1.16
2019-05-06	$1.17	$1.09	$1.26	$1.07
2019-05-07	$1.09	$1.09	$1.11	$1.02
2019-05-08	$1.09	$1.06	$1.11	$1.03
2019-05-09	$1.06	$1.06	$1.06	$0.97340000
2019-05-10	$1.06	$1.03	$1.13	$1.01
2019-05-11	$1.03	$1.03	$1.20	$0.96240000
2019-05-12	$1.03	$1.02	$1.10	$0.95030000
2019-05-13	$1.02	$0.98700000	$1.17	$0.94000000
2019-05-14	$0.98700000	$0.93490000	$1.11	$0.92080000
2019-05-15	$0.93490000	$1.03	$1.18	$0.98210000
2019-05-16	$1.03	$1.03	$1.14	$0.99180000
2019-05-17	$1.03	$1.01	$1.14	$0.94260000
2019-05-18	$1.01	$1.01	$1.02	$0.95600000
2019-05-19	$1.01	$1.05	$1.14	$1.02
2019-05-20	$1.05	$1.04	$1.08	$1.01
2019-05-21	$1.04	$1.07	$1.11	$1.02
2019-05-22	$1.07	$1.05	$1.07	$1.01
2019-05-23	$1.05	$1.05	$1.09	$1.02
2019-05-24	$1.05	$1.06	$1.11	$1.05
2019-05-25	$1.06	$1.09	$1.11	$1.07
2019-05-26	$1.09	$1.11	$1.20	$1.10
2019-05-27	$1.11	$1.12	$1.15	$1.06
2019-05-28	$1.12	$1.15	$1.16	$1.08
2019-05-29	$1.15	$1.14	$1.17	$1.12
2019-05-30	$1.14	$1.10	$1.13	$1.01
2019-05-31	$1.10	$1.18	$1.23	$1.15
2019-06-01	$1.18	$1.12	$1.20	$1.11
2019-06-02	$1.12	$1.17	$1.24	$1.14
2019-06-03	$1.17	$1.13	$1.19	$1.07
2019-06-04	$1.13	$1.10	$1.14	$1.02
2019-06-05	$1.10	$1.14	$1.22	$1.10
2019-06-06	$1.14	$1.10	$1.20	$1.10
2019-06-07	$1.10	$1.19	$1.20	$1.09
2019-06-08	$1.19	$1.15	$1.17	$1.12
2019-06-09	$1.15	$1.07	$1.13	$1.07
2019-06-10	$1.07	$1.11	$1.15	$1.07
2019-06-11	$1.11	$1.12	$1.15	$1.09
2019-06-12	$1.12	$1.28	$1.39	$1.19
2019-06-13	$1.28	$1.31	$1.33	$1.18
2019-06-14	$1.31	$1.50	$1.54	$1.31
2019-06-15	$1.50	$1.67	$1.68	$1.50
2019-06-16	$1.67	$1.68	$1.72	$1.48
2019-06-17	$1.68	$1.62	$1.78	$1.62
2019-06-18	$1.62	$1.59	$1.67	$1.53
2019-06-19	$1.59	$1.73	$1.77	$1.61
2019-06-20	$1.73	$1.75	$1.84	$1.69
2019-06-21	$1.75	$1.88	$2.00	$1.79
2019-06-22	$1.88	$1.87	$2.09	$1.80
2019-06-23	$1.87	$1.73	$1.91	$1.63
2019-06-24	$1.73	$1.69	$1.85	$1.65
2019-06-25	$1.69	$1.70	$1.86	$1.60
2019-06-26	$1.70	$1.71	$1.86	$1.52
2019-06-27	$1.71	$1.45	$1.54	$1.39
2019-06-28	$1.45	$1.54	$1.59	$1.49
2019-06-29	$1.54	$1.69	$1.76	$1.53
2019-06-30	$1.69	$1.60	$1.63	$1.49
2019-07-01	$1.60	$1.61	$1.68	$1.60
2019-07-02	$1.61	$1.59	$1.63	$1.55
2019-07-03	$1.59	$1.56	$1.66	$1.55
2019-07-04	$1.56	$1.46	$1.52	$1.42
2019-07-05	$1.46	$1.49	$1.55	$1.41
2019-07-06	$1.49	$1.57	$1.57	$1.47
2019-07-07	$1.57	$1.57	$1.69	$1.54
2019-07-08	$1.57	$1.67	$1.71	$1.60
2019-07-09	$1.67	$1.63	$1.66	$1.60
2019-07-10	$1.63	$1.62	$1.68	$1.49
2019-07-11	$1.62	$1.51	$1.58	$1.47
2019-07-12	$1.51	$1.59	$1.61	$1.51
2019-07-13	$1.59	$1.54	$1.57	$1.50
2019-07-14	$1.54	$1.34	$1.38	$1.27
2019-07-15	$1.34	$1.45	$1.49	$1.35
2019-07-16	$1.45	$1.30	$1.33	$1.24
2019-07-17	$1.30	$1.35	$1.44	$1.29
2019-07-18	$1.35	$1.38	$1.48	$1.34
2019-07-19	$1.38	$1.41	$1.43	$1.35
2019-07-20	$1.41	$1.45	$1.49	$1.41
2019-07-21	$1.45	$1.42	$1.46	$1.40
2019-07-22	$1.42	$1.40	$1.42	$1.36
2019-07-23	$1.40	$1.35	$1.38	$1.33
2019-07-24	$1.35	$1.36	$1.43	$1.34
2019-07-25	$1.36	$1.38	$1.39	$1.34
2019-07-26	$1.38	$1.38	$1.40	$1.37
2019-07-27	$1.38	$1.30	$1.35	$1.30
2019-07-28	$1.30	$1.28	$1.35	$1.26
2019-07-29	$1.28	$1.58	$1.59	$1.27
2019-07-30	$1.58	$1.59	$1.68	$1.53
2019-07-31	$1.59	$1.70	$1.73	$1.66
2019-08-01	$1.70	$1.68	$1.77	$1.62
2019-08-02	$1.68	$1.68	$1.74	$1.59
2019-08-03	$1.68	$1.74	$1.76	$1.68
2019-08-04	$1.74	$1.81	$1.84	$1.73
2019-08-05	$1.81	$1.81	$1.92	$1.77
2019-08-06	$1.81	$1.76	$1.81	$1.70
2019-08-07	$1.76	$1.81	$1.90	$1.71
2019-08-08	$1.81	$1.80	$1.84	$1.76
2019-08-09	$1.80	$1.78	$1.82	$1.71
2019-08-10	$1.78	$1.69	$1.79	$1.68
2019-08-11	$1.69	$1.75	$1.82	$1.73
2019-08-12	$1.75	$1.74	$1.76	$1.69
2019-08-13	$1.74	$1.71	$1.75	$1.70
2019-08-14	$1.71	$1.63	$1.67	$1.52
2019-08-15	$1.63	$1.66	$1.73	$1.63
2019-08-16	$1.66	$1.63	$1.71	$1.61
2019-08-17	$1.63	$1.68	$1.73	$1.61
2019-08-18	$1.68	$1.68	$1.79	$1.65
2019-08-19	$1.68	$1.68	$1.77	$1.67
2019-08-20	$1.68	$1.63	$1.65	$1.60
2019-08-21	$1.63	$1.60	$1.63	$1.54
2019-08-22	$1.60	$1.59	$1.63	$1.54
2019-08-23	$1.59	$1.57	$1.69	$1.55
2019-08-24	$1.57	$1.56	$1.66	$1.53
2019-08-25	$1.56	$1.52	$1.53	$1.48
2019-08-26	$1.52	$1.53	$1.57	$1.48
2019-08-27	$1.53	$1.51	$1.54	$1.49
2019-08-28	$1.51	$1.47	$1.60	$1.36
2019-08-29	$1.47	$1.43	$1.51	$1.37
2019-08-30	$1.43	$1.42	$1.45	$1.37
2019-08-31	$1.42	$1.38	$1.46	$1.36
2019-09-01	$1.38	$1.47	$1.49	$1.35
2019-09-02	$1.47	$1.51	$1.55	$1.44
2019-09-03	$1.51	$1.58	$1.59	$1.49
2019-09-04	$1.58	$1.56	$1.59	$1.53
2019-09-05	$1.56	$1.55	$1.60	$1.53
2019-09-06	$1.55	$1.50	$1.55	$1.48
2019-09-07	$1.50	$1.47	$1.63	$1.44
2019-09-08	$1.47	$1.53	$1.59	$1.44
2019-09-09	$1.53	$1.55	$1.58	$1.51
2019-09-10	$1.55	$1.54	$1.57	$1.50
2019-09-11	$1.54	$1.64	$1.65	$1.51
2019-09-12	$1.64	$1.75	$1.78	$1.63
2019-09-13	$1.75	$1.74	$1.82	$1.69
2019-09-14	$1.74	$1.73	$1.86	$1.72
2019-09-15	$1.73	$1.76	$1.79	$1.72
2019-09-16	$1.76	$1.68	$1.85	$1.62
2019-09-17	$1.68	$1.65	$1.78	$1.55
2019-09-18	$1.65	$1.61	$1.68	$1.56
2019-09-19	$1.61	$1.57	$1.72	$1.52
2019-09-20	$1.57	$1.53	$1.57	$1.51
2019-09-21	$1.53	$1.51	$1.54	$1.48
2019-09-22	$1.51	$1.51	$1.55	$1.49
2019-09-23	$1.51	$1.45	$1.46	$1.40
2019-09-24	$1.45	$1.11	$1.27	$1.11
2019-09-25	$1.11	$1.18	$1.24	$1.11
2019-09-26	$1.18	$1.10	$1.16	$1.09
2019-09-27	$1.10	$1.10	$1.18	$1.08
2019-09-28	$1.10	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.11	$1.12	$1.07
2019-09-30	$1.11	$1.12	$1.19	$1.12
2019-10-01	$1.12	$1.15	$1.17	$1.07
2019-10-02	$1.15	$1.14	$1.19	$1.14
2019-10-03	$1.14	$1.14	$1.14	$1.10
2019-10-04	$1.14	$1.12	$1.15	$1.09
2019-10-05	$1.12	$1.10	$1.12	$1.09
2019-10-06	$1.10	$1.05	$1.07	$1.04
2019-10-07	$1.05	$1.10	$1.15	$1.09
2019-10-08	$1.10	$1.13	$1.13	$1.09
2019-10-09	$1.13	$1.15	$1.20	$1.12
2019-10-10	$1.15	$1.17	$1.23	$1.11
2019-10-11	$1.17	$1.17	$1.17	$1.08
2019-10-12	$1.17	$1.13	$1.17	$1.10
2019-10-13	$1.13	$1.13	$1.14	$1.12
2019-10-14	$1.13	$1.13	$1.16	$1.13
2019-10-15	$1.13	$1.11	$1.12	$1.09
2019-10-16	$1.11	$1.04	$1.08	$1.04
2019-10-17	$1.04	$1.09	$1.10	$1.06
2019-10-18	$1.09	$1.08	$1.09	$1.06
2019-10-19	$1.08	$1.07	$1.09	$1.05
2019-10-20	$1.07	$1.09	$1.10	$1.07
2019-10-21	$1.09	$1.09	$1.10	$1.07
2019-10-22	$1.09	$1.11	$1.15	$1.07
2019-10-23	$1.11	$1.09	$1.13	$1.04
2019-10-24	$1.09	$1.15	$1.18	$1.06
2019-10-25	$1.15	$1.29	$1.38	$1.26
2019-10-26	$1.29	$1.31	$1.38	$1.23
2019-10-27	$1.31	$1.37	$1.38	$1.29
2019-10-28	$1.37	$1.47	$1.48	$1.33
2019-10-29	$1.47	$1.50	$1.55	$1.38
2019-10-30	$1.50	$1.50	$1.52	$1.41
2019-10-31	$1.50	$1.51	$1.53	$1.47
2019-11-01	$1.51	$1.53	$1.55	$1.50
2019-11-02	$1.53	$1.60	$1.60	$1.53
2019-11-03	$1.60	$1.56	$1.59	$1.54
2019-11-04	$1.56	$1.50	$1.60	$1.47
2019-11-05	$1.50	$1.45	$1.54	$1.43
2019-11-06	$1.45	$1.39	$1.47	$1.30
2019-11-07	$1.39	$1.32	$1.37	$1.30
2019-11-08	$1.32	$1.24	$1.31	$1.23
2019-11-09	$1.24	$1.21	$1.25	$1.20
2019-11-10	$1.21	$1.22	$1.24	$1.18
2019-11-11	$1.22	$1.16	$1.21	$1.12
2019-11-12	$1.16	$1.17	$1.18	$1.15
2019-11-13	$1.17	$1.19	$1.21	$1.18
2019-11-14	$1.19	$1.17	$1.18	$1.15
2019-11-15	$1.17	$1.15	$1.17	$1.14
2019-11-16	$1.15	$1.16	$1.17	$1.15
2019-11-17	$1.16	$1.17	$1.18	$1.16
2019-11-18	$1.17	$1.15	$1.17	$1.13
2019-11-19	$1.15	$1.14	$1.16	$1.12
2019-11-20	$1.14	$1.14	$1.15	$1.12
2019-11-21	$1.14	$1.08	$1.11	$1.05
2019-11-22	$1.08	$1.01	$1.06	$1.00
2019-11-23	$1.01	$1.01	$1.04	$0.99650000
2019-11-24	$1.01	$0.93480000	$0.94220000	$0.92350000
2019-11-25	$0.93480000	$0.94000000	$0.97980000	$0.90550000
2019-11-26	$0.94000000	$0.94480000	$0.97060000	$0.93340000
2019-11-27	$0.94480000	$0.98500000	$1.01	$0.96070000
2019-11-28	$0.98500000	$0.98680000	$0.99970000	$0.96780000
2019-11-29	$0.98680000	$1.03	$1.04	$0.99330000
2019-11-30	$1.03	$1.02	$1.02	$0.97880000
2019-12-01	$1.02	$0.98580000	$1.01	$0.96450000
2019-12-02	$0.98580000	$0.97250000	$0.98730000	$0.95900000
2019-12-03	$0.97250000	$0.97560000	$0.97860000	$0.95820000
2019-12-04	$0.97560000	$0.95920000	$0.96910000	$0.93850000
2019-12-05	$0.95920000	$0.96650000	$0.97940000	$0.95090000
2019-12-06	$0.96650000	$0.97440000	$0.97920000	$0.95860000
2019-12-07	$0.97440000	$0.97480000	$0.97540000	$0.95500000
2019-12-08	$0.97480000	$0.97680000	$0.99700000	$0.95950000
2019-12-09	$0.97680000	$0.97350000	$0.97350000	$0.93980000
2019-12-10	$0.97350000	$0.97620000	$0.97620000	$0.93080000
2019-12-11	$0.97620000	$0.95890000	$0.97080000	$0.91900000
2019-12-12	$0.95890000	$0.96300000	$0.98530000	$0.95360000
2019-12-13	$0.96300000	$0.95110000	$0.96390000	$0.94690000
2019-12-14	$0.95110000	$0.94120000	$0.94550000	$0.92390000
2019-12-15	$0.94120000	$0.93950000	$0.95560000	$0.91500000
2019-12-16	$0.93950000	$0.90810000	$0.92620000	$0.86610000
2019-12-17	$0.90810000	$0.83070000	$0.85510000	$0.81950000
2019-12-18	$0.83070000	$0.91790000	$0.95030000	$0.88270000
2019-12-19	$0.91790000	$0.96130000	$0.98160000	$0.87530000
2019-12-20	$0.96130000	$0.97130000	$0.98290000	$0.95300000
2019-12-21	$0.97130000	$0.95600000	$0.97300000	$0.93930000
2019-12-22	$0.95600000	$0.95730000	$0.99380000	$0.93960000
2019-12-23	$0.95730000	$0.95040000	$0.96590000	$0.90680000
2019-12-24	$0.95040000	$0.93810000	$0.95660000	$0.93560000
2019-12-25	$0.93810000	$0.93890000	$0.95080000	$0.91670000
2019-12-26	$0.93890000	$0.93640000	$0.94830000	$0.90360000
2019-12-27	$0.93640000	$0.93420000	$0.94980000	$0.92950000
2019-12-28	$0.93420000	$0.92700000	$0.94860000	$0.92570000
2019-12-29	$0.92700000	$0.92950000	$0.97830000	$0.91490000
2019-12-30	$0.92950000	$0.92670000	$0.93840000	$0.90360000
2019-12-31	$0.92670000	$0.90790000	$0.91470000	$0.88640000
2020-01-01	$0.90790000	$0.90980000	$0.92280000	$0.90060000
2020-01-02	$0.90980000	$0.86230000	$0.89280000	$0.86050000
2020-01-03	$0.86230000	$0.92890000	$0.99590000	$0.90430000
2020-01-04	$0.92890000	$0.99510000	$1.02	$0.92470000
2020-01-05	$0.99510000	$1.04	$1.05	$0.99070000
2020-01-06	$1.04	$1.09	$1.14	$1.08
2020-01-07	$1.09	$1.08	$1.11	$1.06
2020-01-08	$1.08	$1.05	$1.12	$1.04
2020-01-09	$1.05	$1.03	$1.05	$1.00
2020-01-10	$1.03	$1.03	$1.11	$1.03
2020-01-11	$1.03	$1.04	$1.07	$0.98900000
2020-01-12	$1.04	$1.03	$1.07	$1.02
2020-01-13	$1.03	$1.01	$1.03	$1.01
2020-01-14	$1.01	$1.08	$1.19	$1.05
2020-01-15	$1.08	$1.07	$1.11	$1.05
2020-01-16	$1.07	$1.11	$1.15	$1.05
2020-01-17	$1.11	$1.09	$1.15	$1.07
2020-01-18	$1.09	$1.07	$1.14	$1.05
2020-01-19	$1.07	$1.04	$1.07	$1.01
2020-01-20	$1.04	$1.04	$1.06	$1.01
2020-01-21	$1.04	$1.03	$1.06	$1.02
2020-01-22	$1.03	$1.04	$1.05	$1.02
2020-01-23	$1.04	$1.02	$1.04	$1.01
2020-01-24	$1.02	$1.04	$1.06	$1.01
2020-01-25	$1.04	$1.03	$1.04	$1.01
2020-01-26	$1.03	$1.04	$1.08	$1.04
2020-01-27	$1.04	$1.07	$1.08	$1.04
2020-01-28	$1.07	$1.11	$1.12	$1.09
2020-01-29	$1.11	$1.14	$1.14	$1.08
2020-01-30	$1.14	$1.16	$1.23	$1.14
2020-01-31	$1.16	$1.15	$1.18	$1.12
2020-02-01	$1.15	$1.16	$1.18	$1.15
2020-02-02	$1.16	$1.15	$1.20	$1.12
2020-02-03	$1.15	$1.14	$1.16	$1.13
2020-02-04	$1.14	$1.12	$1.16	$1.12
2020-02-05	$1.12	$1.15	$1.23	$1.14
2020-02-06	$1.15	$1.17	$1.22	$1.15
2020-02-07	$1.17	$1.18	$1.23	$1.17
2020-02-08	$1.18	$1.19	$1.23	$1.16
2020-02-09	$1.19	$1.25	$1.28	$1.19
2020-02-10	$1.25	$1.29	$1.31	$1.21
2020-02-11	$1.29	$1.32	$1.39	$1.31
2020-02-12	$1.32	$1.32	$1.47	$1.28
2020-02-13	$1.32	$1.28	$1.36	$1.25
2020-02-14	$1.28	$1.30	$1.38	$1.27
2020-02-15	$1.30	$1.26	$1.26	$1.19
2020-02-16	$1.26	$1.26	$1.35	$1.22
2020-02-17	$1.26	$1.25	$1.39	$1.24
2020-02-18	$1.25	$1.31	$1.36	$1.27
2020-02-19	$1.31	$1.23	$1.27	$1.16
2020-02-20	$1.23	$1.25	$1.31	$1.22
2020-02-21	$1.25	$1.26	$1.30	$1.24
2020-02-22	$1.26	$1.25	$1.27	$1.23
2020-02-23	$1.25	$1.27	$1.33	$1.26
2020-02-24	$1.27	$1.25	$1.27	$1.22
2020-02-25	$1.25	$1.23	$1.23	$1.16
2020-02-26	$1.23	$1.18	$1.20	$1.10
2020-02-27	$1.18	$1.19	$1.25	$1.12
2020-02-28	$1.19	$1.20	$1.25	$1.17
2020-02-29	$1.20	$1.18	$1.18	$1.10
2020-03-01	$1.18	$1.19	$1.21	$1.14
2020-03-02	$1.19	$1.24	$1.27	$1.19
2020-03-03	$1.24	$1.26	$1.26	$1.18
2020-03-04	$1.26	$1.25	$1.27	$1.23
2020-03-05	$1.25	$1.32	$1.32	$1.25
2020-03-06	$1.32	$1.44	$1.46	$1.36
2020-03-07	$1.44	$1.42	$1.43	$1.34
2020-03-08	$1.42	$1.36	$1.38	$1.18
2020-03-09	$1.36	$1.33	$1.39	$1.22
2020-03-10	$1.33	$1.36	$1.37	$1.30
2020-03-11	$1.36	$1.33	$1.39	$1.30
2020-03-12	$1.33	$1.10	$1.13	$0.74650000
2020-03-13	$1.10	$1.09	$1.61	$1.05
2020-03-14	$1.09	$0.95270000	$0.99440000	$0.90230000
2020-03-15	$0.95270000	$0.93040000	$0.99100000	$0.90770000
2020-03-16	$0.93040000	$0.86440000	$0.88400000	$0.78420000
2020-03-17	$0.86440000	$1.02	$1.03	$0.85810000
2020-03-18	$1.02	$1.06	$1.12	$1.02
2020-03-19	$1.06	$1.21	$1.30	$1.12
2020-03-20	$1.21	$1.21	$1.30	$1.08
2020-03-21	$1.21	$1.17	$1.22	$1.11
2020-03-22	$1.17	$1.12	$1.14	$1.04
2020-03-23	$1.13	$1.17	$1.28	$1.15
2020-03-24	$1.17	$1.17	$1.23	$1.12
2020-03-25	$1.17	$1.10	$1.15	$1.10
2020-03-26	$1.10	$1.09	$1.12	$1.06
2020-03-27	$1.09	$1.00	$1.03	$0.97300000
2020-03-28	$1.00	$0.93420000	$1.01	$0.93080000
2020-03-29	$0.93420000	$0.85940000	$0.93000000	$0.85220000
2020-03-30	$0.85940000	$0.94230000	$0.95540000	$0.91240000
2020-03-31	$0.94230000	$0.93420000	$0.97850000	$0.91710000
2020-04-01	$0.93420000	$0.94430000	$0.96390000	$0.92150000
2020-04-02	$0.94430000	$0.96130000	$0.98280000	$0.92290000
2020-04-03	$0.96130000	$0.93480000	$0.96440000	$0.91730000
2020-04-04	$0.93480000	$0.95360000	$0.97730000	$0.94660000
2020-04-05	$0.95360000	$0.95260000	$0.95260000	$0.92330000
2020-04-06	$0.95260000	$0.97870000	$1.14	$0.97700000
2020-04-07	$0.97870000	$1.01	$1.03	$0.91960000
2020-04-08	$1.01	$1.02	$1.08	$1.01
2020-04-09	$1.02	$0.99150000	$1.01	$0.98320000
2020-04-10	$0.99150000	$0.93090000	$0.95580000	$0.91410000
2020-04-11	$0.93090000	$0.92600000	$0.94810000	$0.91300000
2020-04-12	$0.92640000	$0.93750000	$0.94030000	$0.92020000
2020-04-13	$0.93540000	$0.92180000	$0.94630000	$0.91160000
2020-04-14	$0.92180000	$0.92560000	$0.93730000	$0.90780000
2020-04-15	$0.92560000	$0.90520000	$0.91560000	$0.87710000
2020-04-16	$0.90520000	$0.94380000	$1.04	$0.92800000
2020-04-17	$0.94380000	$0.93200000	$0.95300000	$0.92240000
2020-04-18	$0.93200000	$0.95220000	$1.02	$0.94470000
2020-04-19	$0.95220000	$0.93580000	$0.96410000	$0.90960000
2020-04-20	$0.93580000	$0.90500000	$0.93250000	$0.86100000
2020-04-21	$0.90500000	$0.90270000	$0.92340000	$0.88650000
2020-04-22	$0.90270000	$0.92930000	$0.97560000	$0.92490000
2020-04-23	$0.92930000	$0.94850000	$0.96700000	$0.92280000
2020-04-24	$0.94850000	$0.95030000	$0.97750000	$0.94090000
2020-04-25	$0.95030000	$0.95170000	$0.98960000	$0.93950000
2020-04-26	$0.95170000	$0.96160000	$0.98320000	$0.94340000
2020-04-27	$0.96110000	$0.95860000	$0.97810000	$0.95790000
2020-04-28	$0.95710000	$0.94910000	$0.97030000	$0.94630000
2020-04-29	$0.94910000	$1.00	$1.04	$0.97000000
2020-04-30	$1.00	$0.95070000	$0.97790000	$0.91650000
2020-05-01	$0.95070000	$0.95560000	$0.97830000	$0.93740000
2020-05-02	$0.95560000	$0.94420000	$0.96840000	$0.94230000
2020-05-03	$0.94750000	$0.94330000	$0.95840000	$0.92280000
2020-05-04	$0.94190000	$0.92630000	$0.96740000	$0.92250000
2020-05-05	$0.92630000	$0.92920000	$0.94190000	$0.90780000
2020-05-06	$0.92920000	$0.92260000	$0.95380000	$0.91530000
2020-05-07	$0.92040000	$0.94160000	$0.98900000	$0.92780000
2020-05-08	$0.94160000	$0.93370000	$0.94640000	$0.91620000
2020-05-09	$0.93370000	$0.93120000	$0.93700000	$0.91290000
2020-05-10	$0.93120000	$0.88190000	$0.93730000	$0.83250000
2020-05-11	$0.88190000	$0.83420000	$0.87350000	$0.82530000
2020-05-12	$0.83420000	$1.01	$1.02	$0.83560000
2020-05-13	$1.01	$0.95310000	$1.12	$0.93630000
2020-05-14	$0.95310000	$0.94950000	$0.98220000	$0.93000000
2020-05-15	$0.94950000	$0.90980000	$0.92670000	$0.88660000
2020-05-16	$0.90980000	$0.92070000	$0.98010000	$0.90930000
2020-05-17	$0.92070000	$0.94130000	$0.95830000	$0.93060000
2020-05-18	$0.94130000	$0.94760000	$0.98000000	$0.93970000
2020-05-19	$0.94760000	$0.97270000	$0.98000000	$0.94140000
2020-05-20	$0.97270000	$0.95540000	$0.96850000	$0.93170000
2020-05-21	$0.95540000	$0.93940000	$0.94950000	$0.89350000
2020-05-22	$0.93940000	$0.96390000	$0.98910000	$0.94330000
2020-05-23	$0.96390000	$0.97710000	$0.98000000	$0.94460000
2020-05-24	$0.97710000	$0.94320000	$0.96190000	$0.92040000
2020-05-25	$0.94320000	$0.98950000	$1.01	$0.94740000
2020-05-26	$0.98950000	$0.98440000	$0.99710000	$0.95510000
2020-05-27	$0.98440000	$0.99480000	$1.02	$0.98670000
2020-05-28	$0.99480000	$0.98720000	$1.06	$0.97840000
2020-05-29	$0.98720000	$0.98460000	$0.99230000	$0.95990000
2020-05-30	$0.98460000	$0.98600000	$1.09	$0.97350000
2020-05-31	$0.98600000	$0.97160000	$0.97700000	$0.92370000
2020-06-01	$0.97160000	$0.99090000	$1.04	$0.97120000
2020-06-02	$0.99090000	$0.98260000	$1.01	$0.93440000
2020-06-03	$0.98260000	$0.98000000	$1.02	$0.97750000
2020-06-04	$0.98000000	$0.98290000	$1.02	$0.96370000
2020-06-05	$0.98290000	$0.96800000	$0.97420000	$0.94540000
2020-06-06	$0.96800000	$0.96880000	$0.98550000	$0.96130000
2020-06-07	$0.96880000	$0.97240000	$1.00	$0.97090000
2020-06-08	$0.97240000	$0.96370000	$0.98510000	$0.96120000
2020-06-09	$0.96370000	$0.96180000	$0.97870000	$0.94550000
2020-06-10	$0.96180000	$0.96230000	$0.98610000	$0.94240000
2020-06-11	$0.96230000	$0.91920000	$0.92660000	$0.88400000
2020-06-12	$0.91920000	$0.92400000	$0.95800000	$0.92240000
2020-06-13	$0.92400000	$0.92640000	$0.93880000	$0.92330000
2020-06-14	$0.92640000	$0.91090000	$0.91530000	$0.89800000
2020-06-15	$0.91090000	$0.91510000	$0.93590000	$0.90430000
2020-06-16	$0.91510000	$0.91080000	$0.94000000	$0.91060000
2020-06-17	$0.91080000	$0.90110000	$0.91260000	$0.89040000
2020-06-18	$0.90110000	$0.88800000	$0.89770000	$0.88220000
2020-06-19	$0.88800000	$0.88510000	$0.89080000	$0.87480000
2020-06-20	$0.88510000	$0.90020000	$0.90430000	$0.87960000
2020-06-21	$0.90020000	$0.89060000	$0.89670000	$0.87940000
2020-06-22	$0.89060000	$0.90190000	$0.95280000	$0.88800000
2020-06-23	$0.90190000	$0.89530000	$0.90970000	$0.88950000
2020-06-24	$0.89530000	$0.87420000	$0.89510000	$0.84140000
2020-06-25	$0.87420000	$0.86020000	$0.88600000	$0.85920000
2020-06-26	$0.86020000	$0.85770000	$0.86640000	$0.84950000
2020-06-27	$0.85770000	$0.84020000	$0.85230000	$0.81040000
2020-06-28	$0.84020000	$0.85250000	$0.86870000	$0.84460000
2020-06-29	$0.85250000	$0.85860000	$0.87360000	$0.85290000
2020-06-30	$0.85860000	$0.87210000	$0.88430000	$0.84730000
2020-07-01	$0.87210000	$0.90060000	$0.91220000	$0.86460000
2020-07-02	$0.90060000	$0.87970000	$0.88810000	$0.86660000
2020-07-03	$0.87970000	$0.86770000	$0.87970000	$0.86010000
2020-07-04	$0.86770000	$0.88110000	$0.89120000	$0.87400000
2020-07-05	$0.88110000	$0.83250000	$0.87970000	$0.80430000
2020-07-06	$0.83250000	$0.86570000	$0.88700000	$0.85510000
2020-07-07	$0.86570000	$0.75560000	$0.86600000	$0.57640000
2020-07-08	$0.75560000	$0.85570000	$0.85870000	$0.77940000
2020-07-09	$0.85570000	$0.81170000	$0.84490000	$0.77320000
2020-07-10	$0.81170000	$0.79650000	$0.81630000	$0.79000000
2020-07-11	$0.79650000	$0.79860000	$0.79910000	$0.78470000
2020-07-12	$0.79860000	$0.81010000	$0.82590000	$0.80140000
2020-07-13	$0.81010000	$0.79240000	$0.80410000	$0.77460000
2020-07-14	$0.79240000	$0.78960000	$0.80720000	$0.75040000
2020-07-15	$0.78960000	$0.77300000	$0.78650000	$0.76630000
2020-07-16	$0.77300000	$0.76900000	$0.77790000	$0.75360000
2020-07-17	$0.76900000	$0.78050000	$0.78300000	$0.76440000
2020-07-18	$0.78050000	$0.78700000	$0.80260000	$0.77520000
2020-07-19	$0.78700000	$0.82240000	$0.83970000	$0.79040000
2020-07-20	$0.82240000	$0.78150000	$0.87050000	$0.74340000
2020-07-21	$0.78150000	$0.79290000	$0.82910000	$0.79100000
2020-07-22	$0.79290000	$0.84050000	$0.91450000	$0.83500000
2020-07-23	$0.84050000	$0.88760000	$0.95100000	$0.86090000
2020-07-24	$0.88760000	$0.86170000	$0.90670000	$0.82430000
2020-07-25	$0.86170000	$0.87640000	$0.94210000	$0.84000000
2020-07-26	$0.87640000	$0.90230000	$0.95090000	$0.83750000
2020-07-27	$0.90230000	$0.89210000	$0.95070000	$0.86630000
2020-07-28	$0.89210000	$0.86100000	$0.91620000	$0.83150000
2020-07-29	$0.86100000	$0.83510000	$0.87590000	$0.81450000
2020-07-30	$0.83510000	$0.81500000	$0.88440000	$0.80330000
2020-07-31	$0.81500000	$0.79520000	$0.85320000	$0.79280000
2020-08-01	$0.79520000	$0.83720000	$0.90580000	$0.82870000
2020-08-02	$0.83720000	$0.80260000	$0.88260000	$0.75540000
2020-08-03	$0.80260000	$0.85170000	$0.88380000	$0.80000000
2020-08-04	$0.85170000	$0.85950000	$0.89110000	$0.82480000
2020-08-05	$0.85950000	$0.92940000	$0.93340000	$0.88010000
2020-08-06	$0.92940000	$0.98530000	$0.98770000	$0.90710000
2020-08-07	$0.98530000	$0.93790000	$0.95920000	$0.89840000
2020-08-08	$0.93790000	$0.98480000	$1.03	$0.97520000
2020-08-09	$0.98480000	$1.00	$1.02	$0.94920000
2020-08-10	$1.00	$1.01	$1.05	$0.99950000
2020-08-11	$1.01	$0.94770000	$0.97310000	$0.92390000
2020-08-12	$0.94770000	$0.97530000	$0.98930000	$0.95330000
2020-08-13	$0.97530000	$1.03	$1.08	$0.97190000
2020-08-14	$1.03	$1.06	$1.11	$1.03
2020-08-15	$1.06	$1.13	$1.15	$1.03
2020-08-16	$1.13	$1.19	$1.22	$1.12
2020-08-17	$1.19	$1.30	$1.32	$1.18
2020-08-18	$1.30	$1.26	$1.30	$1.16
2020-08-19	$1.26	$1.24	$1.26	$1.17
2020-08-20	$1.24	$1.30	$1.32	$1.24
2020-08-21	$1.30	$1.37	$1.37	$1.20
2020-08-22	$1.37	$1.35	$1.41	$1.31
2020-08-23	$1.35	$1.33	$1.37	$1.29
2020-08-24	$1.33	$1.41	$1.46	$1.36
2020-08-25	$1.41	$1.38	$1.40	$1.32
2020-08-26	$1.38	$1.39	$1.40	$1.34
2020-08-27	$1.39	$1.38	$1.40	$1.33
2020-08-28	$1.37	$1.43	$1.46	$1.38
2020-08-29	$1.43	$1.42	$1.47	$1.38
2020-08-30	$1.42	$1.41	$1.52	$1.39
2020-08-31	$1.41	$1.38	$1.45	$1.22
2020-09-01	$1.38	$1.42	$1.54	$1.37
2020-09-02	$1.42	$1.33	$1.43	$1.27
2020-09-03	$1.33	$1.11	$1.21	$1.04
2020-09-04	$1.11	$1.24	$1.26	$1.10
2020-09-05	$1.24	$1.17	$1.18	$1.06
2020-09-06	$1.17	$1.19	$1.29	$1.18
2020-09-07	$1.19	$1.19	$1.24	$1.18
2020-09-08	$1.19	$1.15	$1.17	$1.08
2020-09-09	$1.15	$1.19	$1.25	$1.16
2020-09-10	$1.19	$1.28	$1.29	$1.19
2020-09-11	$1.28	$1.24	$1.31	$1.24
2020-09-12	$1.24	$1.25	$1.31	$1.24
2020-09-13	$1.25	$1.23	$1.27	$1.17
2020-09-14	$1.23	$1.26	$1.30	$1.22
2020-09-15	$1.26	$1.23	$1.24	$1.20
2020-09-16	$1.23	$1.24	$1.26	$1.19
2020-09-17	$1.24	$1.21	$1.33	$1.20
2020-09-18	$1.21	$1.20	$1.22	$1.17
2020-09-19	$1.20	$1.20	$1.22	$1.18
2020-09-20	$1.20	$1.16	$1.17	$1.11
2020-09-21	$1.16	$1.06	$1.07	$0.98140000
2020-09-22	$1.06	$1.06	$1.07	$1.03
2020-09-23	$1.06	$1.01	$1.03	$0.95830000
2020-09-24	$1.01	$1.06	$1.11	$1.04
2020-09-25	$1.06	$1.02	$1.07	$0.98810000
2020-09-26	$1.02	$0.90710000	$1.03	$0.86960000
2020-09-27	$0.90710000	$0.88990000	$0.92990000	$0.88990000
2020-09-28	$0.88990000	$0.83580000	$0.93560000	$0.80470000
2020-09-29	$0.83580000	$0.88900000	$0.93580000	$0.84550000
2020-09-30	$0.88900000	$0.87370000	$0.90040000	$0.85790000
2020-10-01	$0.87370000	$0.85020000	$0.87040000	$0.83360000
2020-10-02	$0.85020000	$0.85770000	$0.91130000	$0.82720000
2020-10-03	$0.85770000	$0.84500000	$0.87650000	$0.82320000
2020-10-04	$0.84500000	$0.85660000	$0.86930000	$0.83160000
2020-10-05	$0.85530000	$0.84370000	$0.86760000	$0.82580000
2020-10-06	$0.84390000	$0.82320000	$0.83030000	$0.79490000
2020-10-07	$0.82320000	$0.85340000	$0.85850000	$0.82470000
2020-10-08	$0.85340000	$0.85870000	$0.89770000	$0.84290000
2020-10-09	$0.85870000	$0.86780000	$0.92230000	$0.85580000
2020-10-10	$0.86780000	$0.85820000	$0.88080000	$0.84300000
2020-10-11	$0.85820000	$0.86490000	$0.87380000	$0.85480000
2020-10-12	$0.86490000	$0.85620000	$0.92940000	$0.81140000
2020-10-13	$0.85620000	$0.87150000	$0.88490000	$0.84330000
2020-10-14	$0.87150000	$0.87070000	$0.89070000	$0.85130000
2020-10-15	$0.87070000	$0.88520000	$0.90190000	$0.85800000
2020-10-16	$0.88520000	$0.89420000	$0.89460000	$0.85140000
2020-10-17	$0.89420000	$0.90550000	$0.90770000	$0.87450000
2020-10-18	$0.90550000	$0.91580000	$0.93360000	$0.90410000
2020-10-19	$0.91920000	$0.91670000	$0.94200000	$0.90480000
2020-10-20	$0.91780000	$0.92170000	$0.92760000	$0.88590000
2020-10-21	$0.92170000	$0.92890000	$0.98450000	$0.90040000
2020-10-22	$0.92890000	$0.91600000	$0.98360000	$0.89030000
2020-10-23	$0.91570000	$0.90870000	$0.93190000	$0.90090000
2020-10-24	$0.90680000	$0.90420000	$0.93560000	$0.89810000
2020-10-25	$0.90420000	$0.88290000	$0.90080000	$0.86180000
2020-10-26	$0.88290000	$0.86130000	$0.87190000	$0.82550000
2020-10-27	$0.85970000	$0.84950000	$0.90340000	$0.83760000
2020-10-28	$0.84950000	$0.85350000	$0.86780000	$0.81000000
2020-10-29	$0.85350000	$0.85960000	$0.87750000	$0.84260000
2020-10-30	$0.86000000	$0.84930000	$0.86920000	$0.83330000
2020-10-31	$0.84930000	$0.85550000	$0.86400000	$0.83850000
2020-11-01	$0.85550000	$0.85440000	$0.88380000	$0.84610000
2020-11-02	$0.85440000	$0.84010000	$0.85620000	$0.80750000
2020-11-03	$0.83950000	$0.83100000	$0.87350000	$0.82940000
2020-11-04	$0.83100000	$0.83250000	$0.86220000	$0.82720000
2020-11-05	$0.83250000	$0.85690000	$0.92010000	$0.84850000
2020-11-06	$0.85880000	$0.84510000	$0.94000000	$0.84330000
2020-11-07	$0.84510000	$0.83460000	$0.84550000	$0.78450000
2020-11-08	$0.83460000	$0.83900000	$0.87400000	$0.83540000
2020-11-09	$0.83980000	$0.83900000	$0.85850000	$0.81290000
2020-11-10	$0.83900000	$0.84470000	$0.84930000	$0.83350000
2020-11-11	$0.84630000	$0.84940000	$0.87080000	$0.82530000
2020-11-12	$0.84880000	$0.84420000	$0.88430000	$0.84140000
2020-11-13	$0.84420000	$0.84570000	$0.85890000	$0.83000000
2020-11-14	$0.84570000	$0.83870000	$0.85510000	$0.83050000
2020-11-15	$0.83820000	$0.82620000	$0.84320000	$0.81180000
2020-11-16	$0.82600000	$0.81500000	$0.86750000	$0.80850000
2020-11-17	$0.81250000	$0.80080000	$0.85440000	$0.68980000
2020-11-18	$0.80080000	$0.75980000	$0.83780000	$0.74400000
2020-11-19	$0.75980000	$0.77440000	$0.77860000	$0.74280000
2020-11-20	$0.77440000	$0.81920000	$0.83760000	$0.78150000
2020-11-21	$0.81920000	$0.82840000	$0.89130000	$0.82340000
2020-11-22	$0.82840000	$0.80250000	$0.87750000	$0.77840000
2020-11-23	$0.80250000	$0.84360000	$0.88630000	$0.82960000
2020-11-24	$0.84360000	$0.83800000	$0.91480000	$0.76180000
2020-11-25	$0.83800000	$0.82050000	$0.85410000	$0.78690000
2020-11-26	$0.82210000	$0.78510000	$0.82190000	$0.71780000
2020-11-27	$0.78510000	$0.80510000	$0.81860000	$0.77210000
2020-11-28	$0.80420000	$0.80700000	$0.84950000	$0.78870000
2020-11-29	$0.80890000	$0.80200000	$0.85050000	$0.78710000
2020-11-30	$0.80200000	$0.82470000	$0.87840000	$0.81150000
2020-12-01	$0.82620000	$0.82890000	$0.83480000	$0.76090000
2020-12-02	$0.82890000	$0.84410000	$0.87230000	$0.82260000
2020-12-03	$0.84410000	$0.83670000	$0.87000000	$0.82800000
2020-12-04	$0.83670000	$0.81350000	$0.81740000	$0.76470000
2020-12-05	$0.81350000	$0.82820000	$0.86460000	$0.82160000
2020-12-06	$0.82820000	$0.82490000	$0.84660000	$0.82070000
2020-12-07	$0.82490000	$0.81340000	$0.84230000	$0.80150000
2020-12-08	$0.81460000	$0.78630000	$0.78900000	$0.76650000
2020-12-09	$0.78510000	$0.78730000	$0.83440000	$0.77700000
2020-12-10	$0.78730000	$0.77950000	$0.79230000	$0.76270000
2020-12-11	$0.77950000	$0.77760000	$0.78410000	$0.75640000
2020-12-12	$0.77760000	$0.80240000	$0.81770000	$0.79390000
2020-12-13	$0.80240000	$0.80930000	$0.83530000	$0.79570000
2020-12-14	$0.80930000	$0.78860000	$0.83260000	$0.77630000
2020-12-15	$0.78950000	$0.79050000	$0.80300000	$0.78290000
2020-12-16	$0.79050000	$0.81540000	$0.87270000	$0.80580000
2020-12-17	$0.81760000	$0.79560000	$0.82520000	$0.75190000
2020-12-18	$0.79560000	$0.79330000	$0.82080000	$0.78150000
2020-12-19	$0.79330000	$0.79180000	$0.83520000	$0.78250000
2020-12-20	$0.79180000	$0.79010000	$0.80090000	$0.76330000
2020-12-21	$0.79010000	$0.76230000	$0.77630000	$0.68330000
2020-12-22	$0.76230000	$0.76720000	$0.88570000	$0.76720000
2020-12-23	$0.76720000	$0.70870000	$0.74560000	$0.66130000
2020-12-24	$0.70870000	$0.73290000	$0.77150000	$0.72930000
2020-12-25	$0.73290000	$0.72840000	$0.81050000	$0.70520000
2020-12-26	$0.72840000	$0.69970000	$0.74230000	$0.67740000
2020-12-27	$0.69970000	$0.68300000	$0.75580000	$0.65070000
2020-12-28	$0.68300000	$0.69110000	$0.72960000	$0.67210000
2020-12-29	$0.69110000	$0.71570000	$0.74690000	$0.68450000
2020-12-30	$0.71790000	$0.71070000	$0.76270000	$0.70490000
2020-12-31	$0.70840000	$0.69040000	$0.71630000	$0.67980000
2021-01-01	$0.69040000	$0.68730000	$0.70180000	$0.67490000
2021-01-02	$0.68730000	$0.68180000	$0.74250000	$0.65420000
2021-01-03	$0.68180000	$0.71110000	$0.86690000	$0.69030000
2021-01-04	$0.71110000	$0.83410000	$0.87300000	$0.66690000
2021-01-05	$0.83410000	$0.84100000	$0.91190000	$0.79000000
2021-01-06	$0.84100000	$0.89660000	$0.98530000	$0.85140000
2021-01-07	$0.89660000	$0.98570000	$1.07	$0.85140000
2021-01-08	$0.98570000	$1.02	$1.13	$0.94290000
2021-01-09	$1.02	$1.23	$1.37	$1.07
2021-01-10	$1.23	$1.17	$1.24	$1.08
2021-01-11	$1.17	$1.08	$1.17	$0.97880000
2021-01-12	$1.08	$1.14	$1.17	$1.04
2021-01-13	$1.14	$1.18	$1.27	$1.17
2021-01-14	$1.18	$1.17	$1.33	$1.16
2021-01-15	$1.17	$1.15	$1.23	$1.09
2021-01-16	$1.15	$1.18	$1.24	$1.12
2021-01-17	$1.18	$1.16	$1.23	$1.13
2021-01-18	$1.16	$1.16	$1.25	$1.16
2021-01-19	$1.16	$1.20	$1.27	$1.11
2021-01-20	$1.20	$1.16	$1.25	$1.15
2021-01-21	$1.16	$1.05	$1.06	$0.92730000
2021-01-22	$1.05	$1.09	$1.21	$1.05
2021-01-23	$1.09	$1.17	$1.18	$1.05
2021-01-24	$1.17	$1.16	$1.33	$1.15
2021-01-25	$1.16	$1.18	$1.19	$1.05
2021-01-26	$1.18	$1.17	$1.25	$1.15
2021-01-27	$1.17	$1.13	$1.14	$1.06
2021-01-28	$1.13	$1.18	$1.23	$1.14
2021-01-29	$1.18	$1.16	$1.24	$1.13
2021-01-30	$1.16	$1.20	$1.21	$1.15
2021-01-31	$1.20	$1.17	$1.18	$1.13
2021-02-01	$1.17	$1.20	$1.27	$1.19
2021-02-02	$1.20	$1.21	$1.32	$1.19
2021-02-03	$1.21	$1.28	$1.34	$1.25
2021-02-04	$1.28	$1.31	$1.32	$1.21
2021-02-05	$1.31	$1.41	$1.44	$1.34
2021-02-06	$1.41	$1.66	$1.78	$1.36
2021-02-07	$1.66	$1.70	$1.79	$1.58
2021-02-08	$1.70	$1.82	$1.88	$1.73
2021-02-09	$1.82	$2.06	$2.31	$1.72
2021-02-10	$2.06	$2.75	$3.17	$1.97
2021-02-11	$2.75	$2.47	$2.82	$2.22
2021-02-12	$2.47	$2.58	$2.67	$2.37
2021-02-13	$2.58	$2.71	$2.78	$2.53
2021-02-14	$2.71	$2.50	$2.71	$2.39
2021-02-15	$2.50	$2.32	$2.47	$2.21
2021-02-16	$2.32	$2.22	$2.33	$2.19
2021-02-17	$2.22	$2.49	$2.64	$2.23
2021-02-18	$2.49	$2.68	$2.80	$2.48
2021-02-19	$2.68	$3.79	$3.93	$2.68
2021-02-20	$3.79	$4.38	$4.71	$3.42
2021-02-21	$4.38	$6.65	$6.96	$4.22
2021-02-22	$6.63	$5.98	$6.42	$4.60
2021-02-23	$5.98	$5.05	$5.61	$4.51
2021-02-24	$5.05	$5.41	$5.52	$5.07
2021-02-25	$5.41	$4.78	$5.17	$4.76
2021-02-26	$4.78	$4.71	$4.99	$4.58
2021-02-27	$4.72	$4.74	$4.85	$4.61
2021-02-28	$4.74	$4.14	$4.86	$3.77
2021-03-01	$4.13	$4.99	$5.22	$4.46
2021-03-02	$4.99	$4.58	$4.97	$4.43
2021-03-03	$4.58	$4.84	$4.91	$4.59
2021-03-04	$4.84	$4.53	$4.67	$4.40
2021-03-05	$4.53	$4.32	$4.60	$4.22
2021-03-06	$4.33	$4.30	$4.75	$4.25
2021-03-07	$4.29	$4.69	$4.82	$4.43
2021-03-08	$4.69	$4.61	$4.88	$4.59
2021-03-09	$4.61	$5.27	$5.37	$4.73
2021-03-10	$5.27	$4.91	$5.41	$4.77
2021-03-11	$4.91	$4.92	$5.13	$4.84
2021-03-12	$4.92	$4.64	$4.96	$4.58
2021-03-13	$4.64	$5.21	$5.24	$4.68
2021-03-14	$5.21	$4.80	$5.05	$4.71
2021-03-15	$4.80	$4.62	$4.70	$4.43
2021-03-16	$4.62	$4.64	$4.80	$4.58
2021-03-17	$4.64	$4.80	$4.95	$4.74
2021-03-18	$4.80	$4.73	$4.90	$4.65
2021-03-19	$4.73	$4.95	$5.07	$4.73
2021-03-20	$4.95	$4.92	$5.19	$4.83
2021-03-21	$4.92	$5.03	$5.17	$4.76
2021-03-22	$5.03	$4.92	$4.97	$4.69
2021-03-23	$4.92	$4.88	$5.08	$4.76
2021-03-24	$4.88	$4.55	$4.73	$4.07
2021-03-25	$4.55	$4.39	$4.48	$4.24
2021-03-26	$4.39	$4.97	$4.99	$4.68
2021-03-27	$4.97	$4.90	$5.07	$4.87
2021-03-28	$4.90	$4.93	$4.98	$4.83
2021-03-29	$4.93	$5.10	$5.18	$4.98
2021-03-30	$5.10	$5.20	$5.29	$5.14
2021-03-31	$5.20	$5.24	$5.26	$4.98
2021-04-01	$5.24	$6.46	$6.56	$5.19
2021-04-02	$6.46	$7.15	$7.38	$6.18
2021-04-03	$7.15	$6.48	$7.23	$6.18
2021-04-04	$6.48	$7.44	$7.49	$6.45
2021-04-05	$7.44	$9.37	$9.37	$7.17
2021-04-06	$9.37	$11.16	$11.45	$8.42
2021-04-07	$11.17	$10.64	$12.60	$8.68
2021-04-08	$10.64	$13.70	$13.99	$10.94
2021-04-09	$13.70	$16.93	$17.25	$12.63
2021-04-10	$16.93	$17.82	$19.75	$16.71
2021-04-11	$17.82	$18.74	$19.18	$15.28
2021-04-12	$18.74	$18.53	$19.81	$18.12
2021-04-13	$18.53	$16.42	$20.03	$15.67
2021-04-14	$16.42	$16.72	$17.57	$16.05
2021-04-15	$16.72	$15.79	$16.84	$15.56
2021-04-16	$15.79	$14.10	$15.57	$11.54
2021-04-17	$14.10	$12.67	$13.87	$12.37
2021-04-18	$12.67	$13.90	$14.03	$10.05
2021-04-19	$13.90	$12.18	$14.75	$11.86
2021-04-20	$12.18	$13.29	$13.59	$11.46
2021-04-21	$13.29	$12.54	$13.77	$12.34
2021-04-22	$12.54	$11.84	$12.64	$11.53
2021-04-23	$11.84	$11.32	$12.28	$9.98
2021-04-24	$11.32	$10.81	$11.35	$10.50
2021-04-25	$10.81	$10.50	$11.34	$10.18
2021-04-26	$10.50	$13.15	$13.54	$11.42
2021-04-27	$13.15	$13.44	$13.96	$13.06
2021-04-28	$13.44	$12.97	$13.48	$12.92
2021-04-29	$12.97	$13.48	$13.50	$12.54
2021-04-30	$13.48	$14.53	$16.36	$14.38
2021-05-01	$14.53	$15.16	$15.73	$14.47
2021-05-02	$15.16	$14.87	$15.15	$14.21
2021-05-03	$14.87	$15.75	$15.88	$14.68
2021-05-04	$15.75	$13.72	$14.66	$13.41
2021-05-05	$13.72	$14.70	$15.19	$13.99
2021-05-06	$14.70	$14.07	$14.48	$13.80
2021-05-07	$14.07	$12.92	$14.49	$12.81
2021-05-08	$12.92	$12.70	$13.67	$12.33
2021-05-09	$12.70	$13.33	$13.46	$12.18
2021-05-10	$13.33	$11.86	$13.01	$11.67
2021-05-11	$11.86	$13.22	$13.22	$11.87
2021-05-12	$13.22	$11.06	$12.11	$11.03
2021-05-13	$11.06	$11.23	$12.08	$10.80
2021-05-14	$11.23	$11.97	$12.07	$11.23
2021-05-15	$11.97	$11.31	$11.39	$10.86
2021-05-16	$11.31	$11.16	$11.37	$10.72
2021-05-17	$11.16	$10.27	$10.62	$9.92
2021-05-18	$10.27	$10.56	$10.60	$9.86
2021-05-19	$10.53	$6.39	$7.81	$5.56
2021-05-20	$6.37	$8.12	$8.48	$6.50
2021-05-21	$8.12	$7.08	$7.84	$6.56
2021-05-22	$7.08	$6.99	$7.19	$6.43
2021-05-23	$6.99	$5.98	$6.50	$5.07
2021-05-24	$5.98	$6.66	$7.07	$6.60
2021-05-25	$7.05	$7.03	$7.38	$6.95
2021-05-26	$6.82	$7.52	$7.52	$6.98
2021-05-27	$7.52	$7.64	$7.70	$7.11
2021-05-28	$7.64	$6.73	$7.14	$6.50
2021-05-29	$6.73	$6.49	$6.72	$6.20
2021-05-30	$6.49	$6.86	$6.91	$6.49
2021-05-31	$6.86	$7.56	$7.56	$7.09
2021-06-01	$7.56	$7.41	$7.49	$7.23
2021-06-02	$7.41	$7.55	$7.63	$7.23
2021-06-04	$9.59	$8.57	$9.01	$7.98
2021-06-05	$8.57	$8.37	$8.91	$8.14
2021-06-06	$8.37	$8.56	$8.60	$8.40
2021-06-07	$8.56	$7.79	$8.11	$7.76
2021-06-08	$7.82	$8.07	$8.35	$7.49
2021-06-09	$8.07	$8.50	$9.17	$8.38
2021-06-10	$8.50	$8.09	$8.40	$7.81
2021-06-11	$8.09	$7.93	$8.27	$7.85
2021-06-12	$7.93	$8.03	$8.05	$7.47
2021-06-13	$8.03	$8.64	$8.87	$8.52
2021-06-14	$8.64	$8.69	$9.01	$8.55
2021-06-15	$8.69	$8.74	$8.93	$8.57
2021-06-16	$8.74	$8.65	$8.75	$8.28
2021-06-17	$8.65	$8.91	$9.11	$8.57
2021-06-18	$8.91	$8.21	$8.76	$7.75
2021-06-19	$8.21	$8.03	$8.32	$7.94
2021-06-20	$8.03	$7.93	$8.11	$7.54
2021-06-21	$7.93	$6.21	$7.09	$6.21
2021-06-22	$6.21	$6.25	$6.75	$5.62
2021-06-23	$6.25	$6.78	$6.90	$6.28
2021-06-24	$6.78	$6.98	$7.21	$6.82
2021-06-25	$6.98	$6.54	$6.59	$6.31
2021-06-26	$6.54	$6.73	$6.91	$6.55
2021-06-27	$6.73	$7.27	$7.44	$6.96
2021-06-28	$7.27	$7.24	$7.50	$7.05
2021-06-29	$7.24	$7.35	$7.70	$7.33
2021-06-30	$7.35	$7.43	$7.43	$7.13
2021-07-01	$7.43	$7.08	$7.20	$6.95
2021-07-02	$7.08	$7.07	$7.08	$7.07
2021-07-03	$7.18	$7.35	$7.45	$7.30
2021-07-04	$7.35	$7.74	$7.77	$7.42
2021-07-05	$7.73	$9.28	$9.28	$7.25
2021-07-06	$9.28	$14.29	$14.52	$9.37
2021-07-07	$14.29	$13.17	$14.38	$12.54
2021-07-08	$13.17	$12.66	$12.78	$10.70
2021-07-09	$12.66	$12.69	$13.35	$11.92
2021-07-10	$12.69	$12.77	$13.07	$12.05
2021-07-11	$12.77	$13.92	$14.00	$12.91
2021-07-12	$13.92	$12.64	$13.79	$11.98
2021-07-13	$12.64	$11.28	$12.94	$11.25
2021-07-14	$11.28	$11.84	$12.18	$10.85
2021-07-15	$11.84	$10.93	$11.55	$10.58
2021-07-16	$10.93	$9.68	$10.91	$9.44
2021-07-17	$9.68	$10.24	$10.26	$9.42
2021-07-18	$10.24	$10.52	$10.73	$10.27
2021-07-19	$10.52	$9.33	$10.24	$9.20
2021-07-20	$9.33	$8.36	$9.14	$8.31
2021-07-21	$8.36	$9.48	$9.95	$8.84
2021-07-22	$9.48	$9.68	$9.89	$9.44
2021-07-23	$9.68	$9.76	$10.24	$9.45
2021-07-24	$9.76	$9.91	$10.13	$9.53
2021-07-25	$9.91	$9.68	$10.26	$9.50
2021-07-26	$9.68	$9.58	$10.22	$9.43
2021-07-27	$9.58	$9.58	$10.32	$9.56
2021-07-28	$9.57	$9.51	$9.78	$9.41
2021-07-29	$9.51	$9.67	$9.73	$9.36
2021-07-30	$9.67	$10.14	$11.50	$10.14
2021-07-31	$10.14	$10.25	$10.37	$9.75
2021-08-01	$10.25	$10.01	$10.13	$9.60
2021-08-02	$10.01	$9.93	$10.15	$9.76
2021-08-03	$9.91	$10.53	$10.53	$9.53
2021-08-04	$10.53	$10.41	$12.43	$10.19
2021-08-05	$10.41	$10.30	$11.09	$10.27
2021-08-06	$10.30	$10.41	$10.88	$10.33
2021-08-07	$10.41	$10.97	$11.56	$10.94
2021-08-08	$10.97	$10.34	$10.61	$10.26
2021-08-09	$10.34	$10.76	$11.27	$10.68
2021-08-10	$10.76	$11.37	$11.50	$10.62
2021-08-11	$11.37	$11.56	$11.67	$11.14
2021-08-12	$11.44	$11.24	$11.27	$10.76
2021-08-13	$11.11	$11.86	$12.12	$11.78
2021-08-14	$11.86	$11.65	$11.87	$11.47
2021-08-15	$11.65	$11.62	$11.75	$11.43
2021-08-16	$11.64	$11.26	$11.63	$10.92
2021-08-17	$11.26	$10.60	$10.84	$10.24
2021-08-18	$10.60	$10.65	$11.00	$10.46
2021-08-19	$10.66	$11.10	$11.37	$11.01
2021-08-20	$11.10	$12.33	$12.53	$11.70
2021-08-21	$12.31	$11.83	$12.19	$11.76
2021-08-22	$11.82	$12.38	$12.41	$11.82
2021-08-23	$12.38	$13.75	$14.16	$12.69
2021-08-24	$13.75	$12.66	$13.72	$12.44
2021-08-25	$12.66	$13.67	$13.88	$12.86
2021-08-26	$13.67	$12.36	$13.48	$11.93
2021-08-27	$12.36	$13.37	$13.43	$12.84
2021-08-28	$13.37	$13.57	$13.82	$12.99
2021-08-29	$13.57	$13.39	$13.64	$13.22
2021-08-30	$13.36	$13.29	$13.85	$12.81
2021-08-31	$13.30	$13.26	$14.15	$13.24
2021-09-01	$13.26	$14.32	$14.91	$13.94
2021-09-02	$14.32	$13.89	$14.60	$13.71
2021-09-03	$13.90	$14.14	$14.26	$13.88
2021-09-04	$14.14	$13.76	$14.24	$13.49
2021-09-05	$13.76	$14.09	$14.45	$14.01
2021-09-06	$14.09	$14.79	$15.00	$13.95
2021-09-07	$14.79	$12.33	$13.08	$11.58
2021-09-08	$12.33	$12.06	$12.63	$11.91
2021-09-09	$12.06	$11.98	$12.06	$11.63
2021-09-10	$11.98	$11.08	$11.30	$10.85
2021-09-11	$11.10	$11.95	$12.10	$11.14
2021-09-12	$11.94	$11.85	$12.46	$11.75
2021-09-13	$11.85	$11.74	$11.76	$11.43
2021-09-14	$11.74	$12.09	$12.33	$11.93
2021-09-15	$12.12	$12.40	$13.02	$12.40
2021-09-16	$12.35	$11.95	$12.28	$11.88
2021-09-17	$11.95	$11.49	$11.69	$11.31
2021-09-18	$11.49	$11.79	$11.87	$11.49
2021-09-19	$11.79	$11.57	$11.63	$11.33
2021-09-20	$11.59	$10.08	$10.50	$9.93
2021-09-21	$10.08	$9.40	$9.51	$8.90
2021-09-22	$9.40	$10.49	$10.59	$10.24
2021-09-23	$10.49	$10.95	$10.99	$10.62
2021-09-24	$10.96	$10.72	$10.84	$10.11
2021-09-25	$10.72	$10.65	$10.75	$10.52
2021-09-26	$10.65	$10.68	$11.28	$10.61
2021-09-27	$10.68	$10.31	$10.37	$10.02
2021-09-28	$10.31	$10.22	$10.31	$10.22
2022-05-21	$15.40	$15.92	$16.01	$15.52
2022-05-22	$15.92	$16.91	$16.95	$16.37
2022-05-23	$16.91	$16.30	$16.54	$15.77
2022-05-24	$16.30	$16.05	$17.14	$15.69
2022-05-25	$16.04	$16.08	$16.14	$15.76
2022-05-26	$16.08	$15.48	$15.94	$15.41
2022-05-27	$15.50	$15.15	$15.29	$14.67
2022-05-28	$15.15	$15.30	$15.54	$15.21
2022-05-29	$15.30	$16.45	$16.51	$15.52
2022-05-30	$16.45	$17.04	$17.80	$16.75
2022-05-31	$17.04	$17.90	$17.92	$17.01
2022-06-01	$17.90	$16.65	$17.04	$16.32
2022-06-02	$16.65	$17.52	$17.61	$16.96
2022-06-03	$17.52	$17.04	$17.17	$16.89
2022-06-04	$17.04	$16.76	$17.55	$16.47
2022-06-05	$16.76	$16.33	$16.87	$16.23
2022-06-06	$16.33	$16.55	$17.14	$16.50
2022-06-07	$16.55	$16.17	$17.05	$16.11
2022-06-08	$16.17	$15.96	$16.08	$15.68
2022-06-09	$15.96	$15.98	$16.17	$15.86
2022-06-10	$15.99	$15.51	$15.61	$14.79
2022-06-11	$15.51	$15.01	$15.18	$14.14
2022-06-12	$15.00	$14.09	$14.16	$13.79
2022-06-13	$14.09	$11.71	$12.04	$10.53
2022-06-14	$11.71	$11.90	$12.05	$11.37
2022-06-15	$11.90	$11.81	$12.37	$11.72
2022-06-16	$11.81	$11.06	$11.09	$10.62
2022-06-17	$11.06	$11.08	$11.13	$10.84
2022-06-18	$11.08	$9.55	$10.50	$9.44
2022-06-19	$9.55	$10.62	$10.70	$10.16
2022-06-20	$10.62	$10.33	$10.66	$10.28
2022-06-21	$10.33	$10.86	$10.91	$10.32
2022-06-22	$10.86	$10.42	$10.58	$10.34
2022-06-23	$10.42	$10.65	$11.03	$10.55
2022-06-24	$10.65	$10.92	$10.96	$10.67
2022-06-25	$10.92	$10.90	$11.06	$10.88
2022-06-26	$10.90	$10.72	$10.83	$10.68
2022-06-27	$10.72	$10.58	$10.67	$10.46
2022-06-28	$10.58	$10.17	$10.27	$9.91
2022-06-29	$10.17	$9.97	$10.01	$9.69
2022-06-30	$9.97	$9.93	$10.16	$9.83
2022-07-01	$9.93	$8.78	$9.74	$8.78
2022-07-02	$8.78	$8.64	$9.53	$8.56
2022-07-03	$8.64	$8.29	$8.82	$8.14
2022-07-04	$8.29	$9.00	$9.06	$8.49
2022-07-05	$9.00	$8.80	$9.01	$8.48
2022-07-06	$8.80	$8.97	$9.09	$8.95
2022-07-07	$8.97	$8.93	$9.56	$8.82
2022-07-08	$8.93	$9.14	$9.26	$8.77
2022-07-09	$9.14	$9.65	$9.79	$9.07
2022-07-10	$9.65	$9.27	$9.32	$9.14
2022-07-11	$9.27	$8.86	$8.91	$8.78
2022-07-12	$8.87	$8.65	$8.67	$8.38
2022-07-13	$8.65	$8.94	$9.22	$8.91
2022-07-14	$8.94	$9.10	$9.21	$9.02
2022-07-15	$9.10	$9.19	$9.26	$9.08
2022-07-16	$9.19	$9.31	$10.32	$9.09
2022-07-17	$9.31	$9.08	$9.33	$8.96
2022-07-18	$9.07	$9.83	$9.97	$9.58
2022-07-19	$9.83	$10.25	$10.75	$10.24
2022-07-20	$10.25	$10.28	$10.36	$10.09
2022-07-21	$10.29	$10.16	$10.70	$10.05
2022-07-22	$10.16	$10.16	$10.20	$9.91
2022-07-23	$10.16	$9.85	$10.10	$9.81
2022-07-24	$9.85	$9.87	$9.97	$9.81
2022-07-25	$9.87	$9.46	$9.50	$9.31
2022-07-26	$9.43	$9.68	$10.03	$9.48
2022-07-27	$9.68	$10.22	$10.97	$10.19
2022-07-28	$10.23	$10.35	$10.67	$10.30
2022-07-29	$10.35	$10.20	$10.33	$10.17
2022-07-30	$10.20	$10.18	$10.22	$9.93
2022-07-31	$10.18	$10.05	$10.15	$9.95
2022-08-01	$10.05	$9.96	$10.09	$9.70
2022-08-02	$9.96	$9.95	$10.26	$9.84
2022-08-03	$9.95	$10.03	$10.03	$9.79
2022-08-04	$10.03	$10.04	$10.07	$9.87
2022-08-05	$10.04	$10.45	$10.57	$10.19
2022-08-06	$10.45	$10.51	$10.53	$10.28
2022-08-07	$10.51	$10.61	$10.69	$10.54
2022-08-08	$10.61	$10.77	$10.91	$10.51
2022-08-09	$10.77	$10.55	$10.62	$10.41
2022-08-10	$10.55	$10.77	$10.98	$10.75
2022-08-11	$10.77	$10.52	$10.79	$10.37
2022-08-12	$10.52	$10.66	$10.88	$10.62
2022-08-13	$10.66	$10.70	$10.78	$10.57
2022-08-14	$10.70	$10.64	$10.71	$10.54
2022-08-15	$10.64	$10.53	$10.60	$10.37
2022-08-16	$10.53	$10.40	$10.49	$10.33
2022-08-17	$10.40	$10.25	$10.36	$10.05
2022-08-18	$10.25	$10.11	$10.29	$10.09
2022-08-19	$10.11	$9.36	$9.45	$9.06
2022-08-20	$9.37	$9.38	$9.52	$9.07
2022-08-21	$9.37	$9.62	$9.71	$9.47
2022-08-22	$9.62	$9.59	$9.92	$9.57
2022-08-23	$9.59	$9.72	$10.03	$9.68
2022-08-24	$9.71	$9.63	$9.65	$9.55
2022-08-25	$9.63	$9.75	$9.80	$9.67
2022-08-26	$9.76	$9.24	$9.32	$8.68
2022-08-27	$9.23	$9.14	$9.19	$9.10
2022-08-28	$9.14	$8.82	$8.97	$8.72
2022-08-29	$8.82	$9.10	$9.15	$9.03
2022-08-30	$9.10	$8.99	$9.14	$8.80
2022-08-31	$8.99	$9.00	$9.17	$8.78
2022-09-01	$9.00	$9.15	$9.18	$9.00
2022-09-02	$9.15	$9.16	$9.16	$9.00
2022-09-03	$9.16	$9.19	$9.24	$9.02
2022-09-04	$9.19	$9.40	$9.45	$9.26
2022-09-05	$9.40	$9.40	$9.41	$9.29
2022-09-06	$9.40	$9.03	$9.08	$8.82
2022-09-07	$9.03	$9.21	$9.34	$9.19
2022-09-08	$9.21	$9.27	$9.29	$9.18
2022-09-09	$9.27	$9.62	$10.27	$9.60
2022-09-10	$9.62	$9.77	$9.94	$9.73
2022-09-11	$9.77	$9.76	$9.91	$9.72
2022-09-12	$9.78	$9.72	$10.05	$9.72
2022-09-13	$9.72	$9.25	$9.30	$8.68
2022-09-14	$9.25	$9.37	$9.52	$9.23
2022-09-15	$9.38	$9.13	$9.15	$8.36
2022-09-16	$9.13	$9.14	$9.20	$8.83
2022-09-17	$9.14	$9.25	$9.47	$9.22
2022-09-18	$9.25	$8.96	$9.06	$8.39
2022-09-19	$8.96	$9.10	$9.31	$9.01
2022-09-20	$9.10	$8.93	$8.94	$8.76
2022-09-21	$8.93	$8.77	$8.81	$8.53
2022-09-22	$8.77	$8.95	$9.26	$8.93
2022-09-23	$8.95	$8.98	$9.13	$8.90
2022-09-24	$8.98	$8.91	$8.95	$8.81
2022-09-25	$8.91	$8.91	$8.92	$8.84
2022-09-26	$8.91	$9.11	$9.17	$8.97
2022-09-27	$9.11	$9.02	$9.08	$8.65
2022-09-28	$9.02	$9.23	$9.40	$9.14
2022-09-29	$9.23	$9.27	$9.40	$9.23
2022-09-30	$9.27	$9.16	$9.27	$9.03
2022-10-01	$9.16	$9.11	$9.16	$9.06
2022-10-02	$9.10	$9.03	$9.08	$8.84
2022-10-03	$9.03	$9.17	$9.34	$9.16
2022-10-04	$9.18	$9.22	$9.54	$9.21
2022-10-05	$9.22	$9.14	$9.19	$9.09
2022-10-06	$9.14	$9.06	$9.12	$9.00
2022-10-07	$9.06	$9.08	$9.12	$8.80
2022-10-08	$9.08	$9.00	$9.05	$8.96
2022-10-09	$8.99	$9.04	$9.09	$9.01
2022-10-10	$9.03	$8.76	$8.91	$8.76
2022-10-11	$8.76	$8.74	$8.78	$8.69
2022-10-12	$8.75	$9.05	$9.05	$8.76
2022-10-13	$9.05	$9.39	$9.46	$9.16
2022-10-14	$9.39	$9.76	$9.77	$9.15
2022-10-15	$9.76	$9.86	$10.11	$9.67
2022-10-16	$9.86	$9.81	$9.96	$9.75
2022-10-17	$9.81	$9.91	$9.98	$9.86
2022-10-18	$9.91	$9.69	$9.82	$9.62
2022-10-19	$9.69	$9.55	$9.62	$9.53
2022-10-20	$9.55	$9.50	$9.58	$9.45
2022-10-21	$9.49	$9.53	$9.67	$9.51
2022-10-22	$9.53	$9.64	$9.65	$9.52
2022-10-23	$9.64	$9.61	$9.85	$9.55
2022-10-24	$9.61	$9.51	$9.58	$9.48
2022-10-25	$9.51	$9.74	$9.95	$9.72
2022-10-26	$9.73	$9.90	$10.45	$9.81
2022-10-27	$9.90	$9.78	$9.79	$9.63
2022-10-28	$9.78	$9.66	$9.94	$9.59
2022-10-29	$9.66	$10.19	$10.31	$9.71
2022-10-30	$10.19	$10.04	$10.16	$9.94
2022-10-31	$10.04	$10.10	$10.17	$9.94
2022-11-01	$10.10	$10.07	$10.18	$10.05
2022-11-02	$10.07	$9.95	$9.95	$9.84
2022-11-03	$9.95	$9.94	$10.05	$9.92
2022-11-04	$9.94	$10.41	$10.51	$10.20
2022-11-05	$10.41	$10.22	$10.51	$10.06
2022-11-06	$10.22	$9.98	$10.08	$9.86
2022-11-07	$9.98	$9.98	$10.03	$9.80
2022-11-08	$9.98	$9.21	$9.31	$8.95
2022-11-09	$9.21	$7.62	$7.91	$7.50
2022-11-10	$7.62	$8.46	$8.64	$8.32
2022-11-11	$8.46	$7.70	$8.22	$7.67
2022-11-12	$7.70	$7.10	$7.61	$7.03
2022-11-13	$7.10	$7.31	$7.62	$5.50
2022-11-14	$7.31	$7.63	$8.20	$7.44
2022-11-15	$7.63	$7.63	$7.85	$7.61
2022-11-16	$7.63	$7.40	$7.57	$7.36
2022-11-17	$7.41	$7.23	$7.40	$7.16
2022-11-18	$7.24	$7.21	$7.30	$7.19
2022-11-19	$7.21	$7.25	$7.28	$7.21
2022-11-20	$7.24	$6.93	$7.02	$6.70
2022-11-21	$6.94	$6.53	$6.78	$6.50
2022-11-22	$6.53	$6.62	$6.72	$6.53
2022-11-23	$6.62	$6.84	$6.87	$6.70
2022-11-24	$6.84	$6.87	$6.92	$6.82
2022-11-25	$6.87	$6.94	$6.97	$6.82
2022-11-26	$6.94	$6.92	$7.00	$6.90
2022-11-27	$6.92	$6.90	$6.95	$6.88
2022-11-28	$6.90	$6.68	$6.81	$6.66
2022-11-29	$6.68	$6.55	$6.81	$6.54
2022-11-30	$6.55	$6.72	$6.89	$6.70
2022-12-01	$6.72	$6.60	$6.69	$6.60
2022-12-02	$6.60	$6.58	$6.68	$6.57
2022-12-03	$6.58	$6.42	$6.53	$6.42
2022-12-04	$6.42	$6.49	$6.54	$6.47
2022-12-05	$6.49	$6.56	$6.58	$6.41
2022-12-06	$6.56	$6.57	$6.68	$6.55
2022-12-07	$6.59	$6.46	$6.56	$6.45
2022-12-08	$6.46	$6.55	$6.66	$6.55
2022-12-09	$6.55	$6.56	$6.61	$6.50
2022-12-10	$6.56	$6.62	$6.65	$6.54
2022-12-11	$6.62	$6.55	$6.63	$6.54
2022-12-12	$6.55	$6.58	$6.66	$6.58
2022-12-13	$6.58	$6.68	$6.84	$6.52
2022-12-14	$6.67	$6.69	$6.73	$6.60
2022-12-15	$6.69	$6.72	$6.73	$6.50
2022-12-16	$6.72	$6.48	$6.51	$6.16
2022-12-17	$6.48	$6.49	$6.53	$6.47
2022-12-18	$6.49	$6.47	$6.52	$6.41
2022-12-19	$6.47	$6.32	$6.37	$6.30
2022-12-20	$6.32	$6.39	$6.52	$6.37
2022-12-21	$6.39	$6.32	$6.37	$6.31
2022-12-22	$6.32	$6.35	$6.38	$6.31
2022-12-23	$6.35	$6.39	$6.41	$6.30
2022-12-24	$6.39	$6.45	$6.46	$6.35
2022-12-25	$6.45	$6.50	$6.56	$6.41
2022-12-26	$6.50	$6.54	$6.57	$6.52
2022-12-27	$6.54	$6.48	$6.49	$6.43
2022-12-28	$6.48	$6.41	$6.46	$6.40
2022-12-29	$6.41	$6.52	$6.54	$6.45
2022-12-30	$6.52	$6.51	$6.53	$6.50
2022-12-31	$6.47	$5.86	$6.47	$5.86
2023-01-01	$6.61	$6.61	$6.61	$6.61
2023-01-02	$6.65	$6.65	$6.65	$6.64
2023-01-03	$6.67	$6.67	$6.67	$6.67
2023-01-04	$6.67	$6.67	$6.67	$6.67
2023-01-05	$6.74	$6.74	$6.74	$6.74
2023-01-06	$6.73	$6.73	$6.73	$6.73
2023-01-07	$6.78	$6.78	$6.78	$6.78
2023-01-08	$5.86	$6.78	$6.78	$5.86
2023-01-09	$6.78	$6.96	$6.96	$6.78
2023-01-10	$6.96	$5.86	$6.96	$5.86
2023-01-11	$5.86	$6.74	$12.05	$5.86
2023-01-12	$6.74	$7.17	$7.17	$6.71
2023-01-13	$7.17	$7.53	$7.53	$7.17
2023-01-14	$7.97	$7.75	$8.38	$7.75
2023-01-15	$7.87	$7.90	$8.00	$7.64
2023-01-16	$7.90	$7.80	$8.03	$7.66
2023-01-17	$7.80	$7.75	$7.91	$7.66
2023-01-18	$7.83	$7.48	$7.83	$7.48
2023-01-19	$8.21	$7.71	$8.42	$7.69
2023-01-20	$7.71	$8.09	$8.39	$8.03
2023-01-21	$8.09	$7.98	$8.15	$7.90
2023-01-22	$7.98	$7.93	$8.05	$7.87
2023-01-23	$7.93	$8.01	$8.06	$7.91
2023-01-24	$8.01	$7.78	$7.95	$7.74
2023-01-25	$7.78	$7.75	$7.99	$7.73
2023-01-26	$7.75	$7.84	$7.88	$7.69
2023-01-27	$7.84	$7.87	$7.96	$7.74
2023-01-28	$7.86	$8.08	$8.08	$7.72
2023-01-29	$8.08	$8.35	$8.40	$8.26
2023-01-30	$8.35	$8.20	$8.25	$8.00
2023-01-31	$8.20	$8.28	$8.34	$8.23
2023-02-01	$8.28	$8.53	$8.67	$8.48
2023-02-02	$8.53	$8.67	$8.72	$8.37
2023-02-03	$8.66	$8.77	$8.78	$8.59
2023-02-04	$8.77	$8.79	$8.81	$8.69
2023-02-05	$8.79	$8.67	$8.72	$8.61
2023-02-06	$8.67	$8.53	$8.66	$8.47
2023-02-07	$8.53	$8.71	$8.84	$8.67
2023-02-08	$8.71	$8.70	$8.71	$8.53
2023-02-09	$8.70	$8.18	$8.28	$7.98
2023-02-10	$8.18	$8.09	$8.13	$7.94
2023-02-11	$8.09	$8.14	$8.19	$8.08
2023-02-12	$8.14	$8.06	$8.14	$7.99
2023-02-13	$8.06	$7.96	$8.09	$7.93
2023-02-14	$7.96	$8.11	$8.26	$8.06
2023-02-15	$8.11	$8.45	$8.90	$8.40
2023-02-16	$8.45	$8.43	$8.50	$8.15
2023-02-17	$8.43	$8.75	$8.81	$8.66
2023-02-18	$8.75	$8.95	$9.09	$8.71
2023-02-19	$8.95	$8.93	$8.96	$8.77
2023-02-20	$8.93	$9.16	$9.23	$9.07
2023-02-21	$9.16	$8.99	$9.06	$8.93
2023-02-22	$8.99	$8.81	$8.95	$8.78
2023-02-23	$8.81	$8.74	$8.89	$8.65
2023-02-24	$8.74	$8.55	$8.59	$8.43
2023-02-25	$8.55	$8.53	$8.58	$8.51
2023-02-26	$8.53	$8.70	$8.80	$8.62
2023-02-27	$8.70	$8.79	$8.86	$8.58
2023-02-28	$8.80	$8.72	$8.78	$8.63
2023-03-01	$8.73	$8.86	$9.06	$8.84
2023-03-02	$8.87	$8.82	$8.94	$8.77
2023-03-03	$8.82	$8.59	$8.68	$8.40
2023-03-04	$8.60	$8.61	$8.64	$8.58
2023-03-05	$8.61	$8.61	$8.69	$8.59
2023-03-06	$8.61	$8.57	$8.68	$8.55
2023-03-07	$8.57	$8.54	$8.63	$8.48
2023-03-08	$8.54	$8.42	$8.50	$8.34
2023-03-09	$8.42	$8.20	$8.42	$7.89
2023-03-10	$8.20	$8.21	$8.26	$7.85
2023-03-11	$8.21	$8.38	$8.46	$8.25
2023-03-12	$8.38	$8.71	$9.06	$8.68
2023-03-13	$8.72	$8.73	$8.73	$8.72
2023-03-14	$8.94	$9.18	$9.41	$8.70
2023-03-15	$9.18	$8.86	$9.13	$8.83
2023-03-16	$8.86	$9.08	$9.31	$8.89
2023-03-17	$9.08	$9.48	$10.04	$9.33
2023-03-18	$9.48	$9.22	$9.46	$9.12
2023-03-19	$9.22	$9.31	$9.60	$9.28
2023-03-20	$9.31	$9.22	$9.43	$9.21
2023-03-21	$9.22	$9.32	$9.49	$9.30
2023-03-22	$9.32	$8.94	$9.06	$8.76
2023-03-23	$8.94	$9.04	$9.33	$9.01
2023-03-24	$9.04	$8.79	$8.87	$8.66
2023-03-25	$8.79	$8.70	$8.81	$8.67
2023-03-26	$8.70	$8.69	$8.86	$8.68
2023-03-27	$8.69	$8.24	$8.63	$8.18
2023-03-28	$8.24	$8.30	$8.41	$8.28
2023-03-29	$8.30	$8.44	$8.65	$8.40
2023-03-30	$8.44	$8.28	$8.38	$8.15
2023-03-31	$8.28	$8.28	$8.51	$8.24
2023-04-01	$8.28	$8.27	$8.33	$8.22
2023-04-02	$8.27	$8.14	$8.26	$8.09
2023-04-03	$8.14	$8.22	$8.25	$7.99
2023-04-04	$8.22	$8.41	$8.45	$8.32
2023-04-05	$8.41	$8.55	$8.58	$8.32
2023-04-06	$8.55	$8.40	$8.53	$8.26
2023-04-07	$8.40	$8.41	$8.42	$8.30
2023-04-08	$8.41	$8.40	$8.48	$8.23
2023-04-09	$8.40	$8.42	$8.56	$8.38
2023-04-10	$8.42	$8.60	$8.87	$8.56
2023-04-11	$8.60	$8.76	$8.84	$8.63
2023-04-12	$8.76	$8.70	$8.72	$8.60
2023-04-13	$8.70	$8.85	$9.17	$8.81
2023-04-14	$8.85	$8.88	$9.24	$8.76
2023-04-15	$8.87	$8.90	$8.91	$8.71
2023-04-16	$8.90	$8.99	$9.05	$8.84
2023-04-17	$8.99	$8.78	$8.86	$8.69
2023-04-18	$8.78	$8.84	$9.11	$8.82
2023-04-19	$8.84	$8.50	$8.55	$8.37
2023-04-20	$8.50	$8.35	$8.39	$8.27
2023-04-21	$8.35	$8.13	$8.17	$8.02
2023-04-22	$8.13	$8.18	$8.34	$8.18
2023-04-23	$8.18	$8.05	$8.18	$8.03
2023-04-24	$8.05	$8.03	$8.11	$7.95
2023-04-25	$8.03	$8.13	$8.30	$8.11
2023-04-26	$8.13	$8.12	$8.28	$7.84
2023-04-27	$8.12	$8.21	$8.43	$8.19
2023-04-28	$8.21	$8.17	$8.29	$8.15
2023-04-29	$8.17	$8.14	$8.17	$8.10
2023-04-30	$8.14	$8.03	$8.15	$7.94
2023-05-01	$8.03	$7.81	$7.93	$7.71
2023-05-02	$7.81	$7.80	$8.00	$7.79
2023-05-03	$7.80	$7.88	$8.02	$7.82
2023-05-04	$7.88	$7.79	$7.90	$7.73
2023-05-05	$7.79	$7.69	$7.99	$7.66
2023-05-06	$7.69	$7.54	$7.65	$7.50
2023-05-07	$7.54	$7.73	$7.74	$7.41
2023-05-08	$7.73	$7.50	$7.77	$7.47
2023-05-09	$7.50	$7.44	$7.50	$7.42
2023-05-10	$7.44	$7.55	$7.70	$7.39
2023-05-11	$7.56	$7.56	$7.56	$7.56
2023-05-12	$7.52	$7.70	$7.85	$7.42
2023-05-13	$7.70	$7.63	$7.70	$7.55
2023-05-14	$7.64	$7.63	$7.70	$7.60
2023-05-15	$7.63	$7.62	$7.72	$7.55
2023-05-16	$7.62	$7.62	$7.62	$7.62

Markets

Pair	Exchange
KCS/BTC	biki
KCS/BTC	bitmax
KCS/USDT	bitmax
KCS/USDT	fatbtc
KCS/BCH	kucoin
KCS/BTC	kucoin
KCS/ETH	kucoin
KCS/USDT	kucoin
KCS/BNB	nexchange
KCS/BTC	nexchange
KCS/ETH	nexchange
KCS/EUR	nexchange
KCS/USD	nexchange
KCS/XVG	nexchange
KCS/USDT	poloniex
KCS/KRW	probit
KCS/USDT	probit
KCS/BTC	zloadr
KCS/ETH	zloadr
KCS/USDC	zloadr
KCS/USDT	zloadr

Description

KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.

Technology

Sorry, detailed technology about KuCoin Shares is not currently available

Features

Sorry, detailed features about KuCoin Shares is not currently available

Related Coins

TrumpCoin

ENERGY Token

Centaure

Baddest Alpha A...

ETH 2x Flexible...

Iotex Monster G...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

KuCoin Shares
KCS Coin Values KCS

KuCoin Shares valuesUSD Price
$0.62056100

KuCoin Shares BTC Price
0.00006708

KuCoin Shares 24h Vol
$ 6,838,968

KuCoin Shares Market Cap
$ 50,420,779

KuCoin Shares KCS Coin Values KCS

KuCoin Shares valuesUSD Price $0.62056100

KuCoin Shares BTC Price 0.00006708

KuCoin Shares 24h Vol $ 6,838,968

KuCoin Shares Market Cap $ 50,420,779

Share KuCoin Shares Price

KuCoin Shares Price Charts

KuCoin Shares Price High/Low Price Chart

KuCoin Shares Crypto Technology

KuCoin Shares Crypto Market

KuCoin Shares Crypto ICO Description

KuCoin Shares Crypto Technology

KuCoin Shares Crypto Features

KuCoin Shares
KCS Coin Values KCS

KuCoin Shares valuesUSD Price
$0.62056100

KuCoin Shares BTC Price
0.00006708

KuCoin Shares 24h Vol
$ 6,838,968

KuCoin Shares Market Cap
$ 50,420,779