LTCR Coin Values LTCR
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareLitecred Crypto Coin Rank 2686
Website
30,227,750 LTCR
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Litecred
Litecred valuesUSD Price
$0.00029800
$0.00029800
Litecred BTC Price 0.00000001
0.00000001
Litecred 24h Vol $ 0
$ 0
Litecred Market Cap $ 9,008
$ 9,008
24h Vol
0 BTC 1 H
-0.12 %
24 H
1.81 %
7 d
-0.43 %
Today Litecred price in US dollars is currently
$0.00029800
USD, and if converted to Bitcoin is
$0.00000001
BTC. A total of 30,227,750 LTCR are currently circulating in the Market. Litecred price is currently experiencing a change of 1.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Litecred have been traded on Crypto Exchanges. Get Litecred's progress by adding it to your favourites and creating a free portfolio.
LTCR Charts
Litecred Price Charts
LTCR High/Low Price Chart
Litecred Price High/Low Price Chart
Historical Data
Litecred Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-06 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-12 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-13 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-15 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-16 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-25 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-26 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-27 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-28 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-29 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-30 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-07-31 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-01 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-02 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-03 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-04 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-06 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-12 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-13 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-15 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-16 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-25 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-26 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-27 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-28 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-29 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-30 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-08-31 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-01 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-02 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-03 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-04 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-05 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-06 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-07 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-08 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-09 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-10 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-11 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-12 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-13 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-14 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-15 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-16 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-17 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-18 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-19 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-20 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-21 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-22 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-23 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-24 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-25 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-26 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-27 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-28 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-29 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-09-30 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-01 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-02 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-03 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-04 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-05 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-06 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-07 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-08 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-09 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-10 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-11 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-12 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-13 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-14 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-15 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-16 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-17 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-18 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-19 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-20 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-21 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-22 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-23 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-24 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-25 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-26 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-27 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-28 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-29 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-30 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-10-31 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-01 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-02 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-03 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-04 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-05 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-06 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-07 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-08 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-09 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-10 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-11 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-12 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-13 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-14 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-15 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-16 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-17 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-18 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-19 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-20 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-21 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-22 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-23 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-24 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-25 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-26 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-27 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-28 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-29 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-11-30 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-01 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-02 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-03 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-04 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-05 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-06 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-07 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-08 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-09 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-10 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-11 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-12 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-13 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-14 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-15 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-16 | $0.00098000 | $0.00098000 | $0.00098000 | $0.00098000 |
| 2016-12-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-25 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-26 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-27 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-28 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-29 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-30 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2016-12-31 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-01 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-02 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-03 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-04 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-06 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-12 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-13 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-15 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-16 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-25 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-26 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-27 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-28 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-29 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-30 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-01-31 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-01 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-02 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-03 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-04 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-05 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-06 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-07 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-08 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-09 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-10 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-11 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-12 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-13 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-14 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-15 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-16 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-17 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-18 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-19 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-20 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-21 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-22 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-23 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-24 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-25 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-26 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-27 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-02-28 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-03-01 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-03-02 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-03-03 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-03-04 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 |
| 2017-03-05 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-06 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-07 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-08 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-09 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-10 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-11 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-12 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-13 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-14 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-15 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-16 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-17 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-18 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-19 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-20 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-21 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-22 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-23 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-24 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-25 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-26 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-27 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-28 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-29 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-30 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-03-31 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-01 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-02 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-03 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-04 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-05 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-06 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-07 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-08 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-09 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-10 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-11 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-12 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-13 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-14 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-15 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-16 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-17 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-18 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-19 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-20 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-21 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-22 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-23 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-24 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-25 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-26 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-27 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-28 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-29 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-04-30 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-01 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-02 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-03 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-04 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-05 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-06 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-07 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-08 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-09 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-10 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-11 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-12 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-13 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-14 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-15 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-16 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-17 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-18 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-19 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2017-05-20 | $0.00000300 | $0.00001500 | $0.00001500 | $0.00000300 |
| 2017-05-21 | $0.00001500 | $0.00001400 | $0.00001500 | $0.00001400 |
| 2017-05-22 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-23 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-24 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-25 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-26 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-27 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-28 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-29 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-30 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-05-31 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-01 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-02 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-03 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-04 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-05 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-06 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-07 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-08 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-09 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-10 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-11 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-12 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-13 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-14 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-15 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2017-06-16 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2017-06-17 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2017-06-18 | $0.00002000 | $0.00001400 | $0.00002000 | $0.00001400 |
| 2017-06-19 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-20 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-21 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-22 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-23 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-24 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-25 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-26 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-27 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-28 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-29 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-06-30 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-01 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-02 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-03 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-04 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-05 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-06 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-07 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-08 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-09 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-10 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-11 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-12 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-13 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-14 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-15 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-16 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-17 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-18 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-19 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-20 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-21 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-22 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-23 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2017-07-24 | $0.00001400 | $0.00059000 | $0.00059000 | $0.00001400 |
| 2017-07-25 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-26 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-27 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-28 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-29 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-30 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-07-31 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-01 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-02 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-03 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-04 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-05 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-06 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-07 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-08 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-09 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2017-08-10 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2017-08-11 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2017-08-12 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2017-08-13 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2017-08-14 | $0.00070000 | $0.00081000 | $0.00081000 | $0.00070000 |
| 2017-08-15 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2017-08-16 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2017-08-17 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2017-08-18 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2017-08-19 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2017-08-20 | $0.00081000 | $0.00031000 | $0.00081000 | $0.00031000 |
| 2017-08-21 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-22 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-23 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-24 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-25 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-26 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-27 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-28 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-29 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-30 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-08-31 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-01 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-02 | $0.00200600 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2017-09-03 | $0.00200600 | $0.00200600 | $0.00200600 | $0.00200600 |
| 2017-09-04 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-05 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-06 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-07 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-08 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-09 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-10 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-11 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-12 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-13 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-14 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-15 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-16 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-17 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2017-09-18 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2017-09-19 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2017-09-20 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2017-09-21 | $0.00038000 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2017-09-22 | $0.00038000 | $0.00031900 | $0.00038000 | $0.00031900 |
| 2017-09-23 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-24 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-25 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-26 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-27 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-28 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-29 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-09-30 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-10-01 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-10-02 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-10-03 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2017-10-04 | $0.00031900 | $0.00250000 | $0.00250000 | $0.00031900 |
| 2017-10-05 | $0.00250000 | $0.00250000 | $0.00250000 | $0.00250000 |
| 2017-10-06 | $0.00250000 | $0.00200000 | $0.00250000 | $0.00200000 |
| 2017-10-07 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-08 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-09 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-10 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-11 | $0.29850000 | $0.30290000 | $0.30290000 | $0.30290000 |
| 2017-10-12 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-13 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-14 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-10-15 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-16 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-17 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-18 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-19 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-20 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-21 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-22 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-23 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-24 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-25 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-26 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-27 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-28 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-29 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-30 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-10-31 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2017-11-01 | $0.00190000 | $0.00200000 | $0.00200000 | $0.00190000 |
| 2017-11-02 | $0.00200000 | $0.00140000 | $0.00400000 | $0.00140000 |
| 2017-11-03 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-04 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-05 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-06 | $0.01442000 | $0.00030000 | $0.01445000 | $0.00030000 |
| 2017-11-07 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-08 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-09 | $0.00140000 | $0.00140000 | $0.00140000 | $0.00140000 |
| 2017-11-10 | $0.00140000 | $0.00200000 | $0.00200000 | $0.00140000 |
| 2017-11-11 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2017-11-12 | $0.00200000 | $0.00254000 | $0.00254000 | $0.00200000 |
| 2017-11-13 | $0.00254000 | $0.00254000 | $0.00254000 | $0.00254000 |
| 2017-11-14 | $0.00254000 | $0.00254000 | $0.00254000 | $0.00254000 |
| 2017-11-15 | $0.00254000 | $0.00454000 | $0.00454000 | $0.00140000 |
| 2017-11-16 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00140000 |
| 2017-11-17 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-18 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-19 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-20 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-21 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-22 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-23 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-24 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-25 | $0.00041900 | $0.00041800 | $0.00041800 | $0.00041400 |
| 2017-11-26 | $0.00454000 | $0.00454000 | $0.00454000 | $0.00454000 |
| 2017-11-27 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-11-28 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-11-29 | $0.00008100 | $0.00400000 | $0.00400000 | $0.00008100 |
| 2017-11-30 | $0.00400000 | $0.00390000 | $0.00400000 | $0.00390000 |
| 2017-12-01 | $0.00390000 | $0.00390000 | $0.00390000 | $0.00390000 |
| 2017-12-02 | $0.00390000 | $0.00399900 | $0.00400000 | $0.00390000 |
| 2017-12-03 | $0.01374000 | $0.01388000 | $0.01388000 | $0.01388000 |
| 2017-12-04 | $0.00399900 | $0.00399900 | $0.00399900 | $0.00031000 |
| 2017-12-05 | $0.00399900 | $0.008665 | $0.04000000 | $0.00225000 |
| 2017-12-06 | $0.008665 | $0.005100 | $0.008665 | $0.00225000 |
| 2017-12-07 | $0.005100 | $0.00500000 | $0.005100 | $0.00310000 |
| 2017-12-08 | $0.00500000 | $0.00320000 | $0.00500000 | $0.00320000 |
| 2017-12-09 | $0.00320000 | $0.00240000 | $0.00440000 | $0.00240000 |
| 2017-12-10 | $0.00240000 | $0.009000 | $0.01250000 | $0.00189000 |
| 2017-12-11 | $0.009000 | $0.01110000 | $0.01500000 | $0.006000 |
| 2017-12-12 | $0.01110000 | $0.007186 | $0.01110000 | $0.006002 |
| 2017-12-13 | $0.007186 | $0.006800 | $0.008000 | $0.00500000 |
| 2017-12-14 | $0.006800 | $0.006734 | $0.006800 | $0.00400000 |
| 2017-12-15 | $0.006734 | $0.005187 | $0.006734 | $0.00128100 |
| 2017-12-16 | $0.005187 | $0.00330000 | $0.005740 | $0.00330000 |
| 2017-12-17 | $0.00330000 | $0.006000 | $0.01350000 | $0.00330000 |
| 2017-12-18 | $0.006000 | $0.008247 | $0.00990000 | $0.00360100 |
| 2017-12-19 | $0.008247 | $0.006168 | $0.008247 | $0.00360000 |
| 2017-12-20 | $0.006168 | $0.00300000 | $0.006168 | $0.00300000 |
| 2017-12-21 | $0.00300000 | $0.00360500 | $0.00500000 | $0.00200000 |
| 2017-12-22 | $0.00360500 | $0.00200000 | $0.00360500 | $0.00200000 |
| 2017-12-23 | $0.00200000 | $0.00361800 | $0.00460000 | $0.00200000 |
| 2017-12-24 | $0.00361800 | $0.00252500 | $0.00361800 | $0.00200000 |
| 2017-12-25 | $0.00252500 | $0.00280000 | $0.00288900 | $0.00252500 |
| 2017-12-26 | $0.00280000 | $0.00477100 | $0.00477100 | $0.00223000 |
| 2017-12-27 | $0.00477100 | $0.00277800 | $0.00477100 | $0.00277800 |
| 2017-12-28 | $0.00277800 | $0.00189500 | $0.00277800 | $0.00189500 |
| 2017-12-29 | $0.00189500 | $0.00400000 | $0.00450000 | $0.00100000 |
| 2017-12-30 | $0.00400000 | $0.00233300 | $0.00420000 | $0.00233300 |
| 2017-12-31 | $0.00233300 | $0.00212000 | $0.00233300 | $0.00120000 |
| 2018-01-01 | $0.00212000 | $0.00420000 | $0.00420000 | $0.00212000 |
| 2018-01-02 | $0.00420000 | $0.00232300 | $0.00420000 | $0.00232300 |
| 2018-01-03 | $0.00285300 | $0.009411 | $0.01221000 | $0.00311500 |
| 2018-01-04 | $0.00220000 | $0.00205100 | $0.00220000 | $0.00200000 |
| 2018-01-05 | $0.00205100 | $0.00213500 | $0.00354900 | $0.00198700 |
| 2018-01-06 | $0.00213500 | $0.00357000 | $0.00400000 | $0.00213500 |
| 2018-01-07 | $0.00357000 | $0.00240000 | $0.00400000 | $0.00240000 |
| 2018-01-08 | $0.00240000 | $0.00240000 | $0.00390000 | $0.00240000 |
| 2018-01-09 | $0.00240000 | $0.00381200 | $0.00390000 | $0.00238800 |
| 2018-01-10 | $0.00381200 | $0.00380000 | $0.00381200 | $0.00241200 |
| 2018-01-11 | $0.00380000 | $0.00252500 | $0.00380000 | $0.00252500 |
| 2018-01-12 | $0.00207400 | $0.00229500 | $0.00230800 | $0.00229500 |
| 2018-01-13 | $0.00370000 | $0.00380000 | $0.00390000 | $0.00370000 |
| 2018-01-14 | $0.00380000 | $0.00500000 | $0.007400 | $0.00380000 |
| 2018-01-15 | $0.00500000 | $0.007400 | $0.007400 | $0.00402000 |
| 2018-01-16 | $0.007400 | $0.007850 | $0.007850 | $0.00400000 |
| 2018-01-17 | $0.007830 | $0.00303000 | $0.007845 | $0.00303000 |
| 2018-01-18 | $0.00387400 | $0.00384900 | $0.00384900 | $0.00382900 |
| 2018-01-19 | $0.006700 | $0.006700 | $0.006700 | $0.00340000 |
| 2018-01-20 | $0.006900 | $0.006600 | $0.007000 | $0.006000 |
| 2018-01-21 | $0.00300300 | $0.00273800 | $0.00273800 | $0.00273800 |
| 2018-01-22 | $0.006600 | $0.00110000 | $0.006600 | $0.00110000 |
| 2018-01-23 | $0.00110000 | $0.00400000 | $0.005500 | $0.00110000 |
| 2018-01-24 | $0.00400000 | $0.00400000 | $0.007500 | $0.00400000 |
| 2018-01-25 | $0.00400000 | $0.00212300 | $0.008234 | $0.00212300 |
| 2018-01-26 | $0.00212300 | $0.008091 | $0.008091 | $0.00212300 |
| 2018-01-27 | $0.008091 | $0.00350000 | $0.008098 | $0.00350000 |
| 2018-01-28 | $0.00350000 | $0.00500000 | $0.008000 | $0.00350000 |
| 2018-01-29 | $0.00429800 | $0.00241000 | $0.00408300 | $0.00241000 |
| 2018-01-30 | $0.00241000 | $0.007361 | $0.007361 | $0.00219100 |
| 2018-01-31 | $0.00359900 | $0.00253100 | $0.00359900 | $0.00072000 |
| 2018-02-01 | $0.007701 | $0.006157 | $0.007111 | $0.00270900 |
| 2018-02-02 | $0.00274000 | $0.00274000 | $0.00274000 | $0.00260000 |
| 2018-02-03 | $0.00274000 | $0.00211300 | $0.00311300 | $0.00211300 |
| 2018-02-04 | $0.00211300 | $0.00211300 | $0.00400000 | $0.00190100 |
| 2018-02-05 | $0.00211300 | $0.00172800 | $0.00400000 | $0.00172800 |
| 2018-02-06 | $0.00172800 | $0.00229400 | $0.00229400 | $0.00060200 |
| 2018-02-07 | $0.00229400 | $0.00170000 | $0.00400000 | $0.00170000 |
| 2018-02-08 | $0.00170000 | $0.00400000 | $0.00400000 | $0.00170000 |
| 2018-02-09 | $0.00400000 | $0.00300000 | $0.00400000 | $0.00300000 |
| 2018-02-10 | $0.00300000 | $0.00180000 | $0.00499500 | $0.00180000 |
| 2018-02-11 | $0.00180000 | $0.00209000 | $0.005260 | $0.00180000 |
| 2018-02-12 | $0.00209000 | $0.005200 | $0.005260 | $0.00190000 |
| 2018-02-13 | $0.005200 | $0.00300000 | $0.005200 | $0.00300000 |
| 2018-02-14 | $0.00300000 | $0.00339100 | $0.00399000 | $0.00200000 |
| 2018-02-15 | $0.00339100 | $0.005259 | $0.005260 | $0.00251300 |
| 2018-02-16 | $0.005259 | $0.005257 | $0.005259 | $0.00360000 |
| 2018-02-17 | $0.005257 | $0.00360000 | $0.005257 | $0.00360000 |
| 2018-02-18 | $0.00360000 | $0.00230000 | $0.00360000 | $0.00230000 |
| 2018-02-19 | $0.00445100 | $0.00288500 | $0.00457700 | $0.00288500 |
| 2018-02-20 | $0.00260000 | $0.00420000 | $0.00420000 | $0.00259000 |
| 2018-02-21 | $0.00271900 | $0.00257900 | $0.00407400 | $0.00257900 |
| 2018-02-22 | $0.00420000 | $0.00420000 | $0.00420000 | $0.00420000 |
| 2018-02-23 | $0.00420000 | $0.005190 | $0.005190 | $0.00300000 |
| 2018-02-24 | $0.005190 | $0.005190 | $0.005190 | $0.005190 |
| 2018-02-25 | $0.00258400 | $0.00394900 | $0.00401700 | $0.00258800 |
| 2018-02-26 | $0.005190 | $0.00300000 | $0.005190 | $0.00300000 |
| 2018-02-27 | $0.00300000 | $0.00300000 | $0.005180 | $0.00300000 |
| 2018-02-28 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
| 2018-03-01 | $0.00300000 | $0.00404200 | $0.00404200 | $0.00300000 |
| 2018-03-02 | $0.00404200 | $0.00300000 | $0.00404200 | $0.00300000 |
| 2018-03-03 | $0.00300000 | $0.00300000 | $0.00400000 | $0.00300000 |
| 2018-03-04 | $0.00300000 | $0.00400000 | $0.00400000 | $0.00300000 |
| 2018-03-05 | $0.00397000 | $0.00389900 | $0.00389900 | $0.00389900 |
| 2018-03-06 | $0.00480000 | $0.00340000 | $0.00480000 | $0.00300000 |
| 2018-03-07 | $0.00340000 | $0.00300000 | $0.00340000 | $0.00300000 |
| 2018-03-08 | $0.00200000 | $0.00307300 | $0.00307300 | $0.00200000 |
| 2018-03-09 | $0.00307300 | $0.00160300 | $0.00372000 | $0.00160300 |
| 2018-03-10 | $0.00371900 | $0.00371900 | $0.00371900 | $0.00371900 |
| 2018-03-11 | $0.00371900 | $0.00371900 | $0.00371900 | $0.00371900 |
| 2018-03-12 | $0.00342200 | $0.00331100 | $0.00331100 | $0.00331100 |
| 2018-03-13 | $0.00331100 | $0.00327000 | $0.00327700 | $0.00327000 |
| 2018-03-14 | $0.00371900 | $0.00230900 | $0.00371900 | $0.00230900 |
| 2018-03-15 | $0.00230900 | $0.00240900 | $0.00371900 | $0.00230900 |
| 2018-03-16 | $0.00240900 | $0.00240900 | $0.00240900 | $0.00240900 |
| 2018-03-17 | $0.00240900 | $0.00200000 | $0.00240900 | $0.00200000 |
| 2018-03-18 | $0.00371900 | $0.00090100 | $0.00371900 | $0.00090100 |
| 2018-03-19 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-03-20 | $0.00090100 | $0.00110000 | $0.00110000 | $0.00090100 |
| 2018-03-21 | $0.00264300 | $0.00263200 | $0.00265400 | $0.00263200 |
| 2018-03-22 | $0.00110000 | $0.00110000 | $0.00110000 | $0.00110000 |
| 2018-03-23 | $0.00110000 | $0.00299700 | $0.00299700 | $0.00110000 |
| 2018-03-24 | $0.00299700 | $0.00299700 | $0.00299700 | $0.00299700 |
| 2018-03-25 | $0.00299700 | $0.00150000 | $0.00299700 | $0.00130000 |
| 2018-03-26 | $0.00150000 | $0.00294700 | $0.00294700 | $0.00150000 |
| 2018-03-27 | $0.00294700 | $0.00269800 | $0.00294700 | $0.00269800 |
| 2018-03-28 | $0.00212700 | $0.00211400 | $0.00211400 | $0.00210500 |
| 2018-03-29 | $0.00211400 | $0.00191600 | $0.00191600 | $0.00181200 |
| 2018-03-30 | $0.00269800 | $0.00160000 | $0.00269800 | $0.00160000 |
| 2018-03-31 | $0.00160000 | $0.00160000 | $0.00160000 | $0.00160000 |
| 2018-04-01 | $0.00186000 | $0.00195500 | $0.00197000 | $0.00178800 |
| 2018-04-02 | $0.00195500 | $0.00181600 | $0.00199600 | $0.00181600 |
| 2018-04-03 | $0.00160000 | $0.00160000 | $0.00160000 | $0.00160000 |
| 2018-04-04 | $0.00160000 | $0.00269600 | $0.00269600 | $0.00160000 |
| 2018-04-05 | $0.00196500 | $0.00381400 | $0.00381400 | $0.00197900 |
| 2018-04-06 | $0.00381400 | $0.00192200 | $0.00370400 | $0.00174800 |
| 2018-04-07 | $0.00269600 | $0.00090100 | $0.00269600 | $0.00090100 |
| 2018-04-08 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-04-09 | $0.00134200 | $0.00125700 | $0.00133700 | $0.00125700 |
| 2018-04-10 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-04-11 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-04-12 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-04-13 | $0.00090100 | $0.00092700 | $0.00092700 | $0.00090100 |
| 2018-04-14 | $0.00092700 | $0.00092700 | $0.00092700 | $0.00092700 |
| 2018-04-15 | $0.00092700 | $0.00092700 | $0.00092700 | $0.00092700 |
| 2018-04-16 | $0.00268000 | $0.00268000 | $0.00268000 | $0.00268000 |
| 2018-04-17 | $0.00161200 | $0.00158000 | $0.00158500 | $0.00158000 |
| 2018-04-18 | $0.00158000 | $0.00165600 | $0.00165600 | $0.00165100 |
| 2018-04-19 | $0.00268000 | $0.00267400 | $0.00268000 | $0.00267400 |
| 2018-04-20 | $0.00114600 | $0.00124000 | $0.00124700 | $0.00124000 |
| 2018-04-21 | $0.00267400 | $0.00267400 | $0.00267400 | $0.00267400 |
| 2018-04-22 | $0.00267400 | $0.00267400 | $0.00267400 | $0.00267400 |
| 2018-04-23 | $0.00267400 | $0.00267400 | $0.00267400 | $0.00267400 |
| 2018-04-24 | $0.00267400 | $0.00236600 | $0.00267400 | $0.00092800 |
| 2018-04-25 | $0.00236600 | $0.00090200 | $0.00236600 | $0.00090200 |
| 2018-04-26 | $0.00090200 | $0.00090200 | $0.00090200 | $0.00090200 |
| 2018-04-27 | $0.00093300 | $0.00146700 | $0.00146700 | $0.00090700 |
| 2018-04-28 | $0.00090200 | $0.00090200 | $0.00090200 | $0.00090200 |
| 2018-04-29 | $0.00090200 | $0.00090300 | $0.00090300 | $0.00090200 |
| 2018-04-30 | $0.00090300 | $0.00189900 | $0.00189900 | $0.00090300 |
| 2018-05-01 | $0.00189900 | $0.00185000 | $0.00189900 | $0.00099700 |
| 2018-05-02 | $0.00185000 | $0.00185000 | $0.00185000 | $0.00185000 |
| 2018-05-03 | $0.00185000 | $0.00098500 | $0.00185000 | $0.00098500 |
| 2018-05-04 | $0.00098500 | $0.00098500 | $0.00098500 | $0.00098500 |
| 2018-05-05 | $0.00098500 | $0.00100000 | $0.00100000 | $0.00098500 |
| 2018-05-06 | $0.00118400 | $0.00100000 | $0.00118400 | $0.00100000 |
| 2018-05-07 | $0.00109900 | $0.00110600 | $0.00112100 | $0.00099300 |
| 2018-05-08 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2018-05-09 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2018-05-10 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-11 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-12 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-13 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-14 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-15 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-16 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-17 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-18 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-19 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-20 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-21 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-22 | $0.00089900 | $0.00093600 | $0.00093600 | $0.00082700 |
| 2018-05-23 | $0.00090100 | $0.00090000 | $0.00090100 | $0.00090000 |
| 2018-05-24 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2018-05-25 | $0.00090000 | $0.00117500 | $0.00117500 | $0.00089000 |
| 2018-05-26 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-27 | $0.00090100 | $0.00089000 | $0.00090100 | $0.00089000 |
| 2018-05-28 | $0.00089000 | $0.00089000 | $0.00090100 | $0.00089000 |
| 2018-05-29 | $0.00090100 | $0.00090100 | $0.00090100 | $0.00090100 |
| 2018-05-30 | $0.00083300 | $0.00072400 | $0.00081900 | $0.00072400 |
| 2018-05-31 | $0.00090100 | $0.00089000 | $0.00090100 | $0.00089000 |
| 2018-06-01 | $0.00089000 | $0.00089000 | $0.00095100 | $0.00089000 |
| 2018-06-02 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-03 | $0.00089000 | $0.00117400 | $0.00117400 | $0.00089000 |
| 2018-06-04 | $0.00117400 | $0.00089000 | $0.00117400 | $0.00089000 |
| 2018-06-05 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-06 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-07 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-08 | $0.00089000 | $0.00117400 | $0.00117400 | $0.00089000 |
| 2018-06-09 | $0.00117400 | $0.00117400 | $0.00117400 | $0.00117400 |
| 2018-06-10 | $0.00117400 | $0.00090000 | $0.00117400 | $0.00090000 |
| 2018-06-11 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2018-06-12 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2018-06-13 | $0.00090000 | $0.00118400 | $0.00118400 | $0.00083300 |
| 2018-06-14 | $0.00118400 | $0.00118400 | $0.00118400 | $0.00118400 |
| 2018-06-15 | $0.00118400 | $0.00080000 | $0.00118400 | $0.00080000 |
| 2018-06-16 | $0.00118400 | $0.00118400 | $0.00118400 | $0.00118400 |
| 2018-06-17 | $0.00118400 | $0.00080000 | $0.00118400 | $0.00080000 |
| 2018-06-18 | $0.00080000 | $0.00118400 | $0.00118400 | $0.00080000 |
| 2018-06-19 | $0.00089000 | $0.00080000 | $0.00098000 | $0.00080000 |
| 2018-06-20 | $0.00080000 | $0.00089000 | $0.00089000 | $0.00080000 |
| 2018-06-21 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-22 | $0.00089000 | $0.00089000 | $0.00089000 | $0.00089000 |
| 2018-06-23 | $0.00089000 | $0.00066000 | $0.00089000 | $0.00066000 |
| 2018-06-24 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-25 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-26 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-27 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-28 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-29 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-06-30 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-07-01 | $0.00061200 | $0.00063700 | $0.00063700 | $0.00061000 |
| 2018-07-02 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-07-03 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-07-04 | $0.00065100 | $0.00063500 | $0.00065900 | $0.00063500 |
| 2018-07-05 | $0.00066000 | $0.00098000 | $0.00098000 | $0.00066000 |
| 2018-07-06 | $0.00098000 | $0.00158000 | $0.00158000 | $0.00098000 |
| 2018-07-07 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00093400 |
| 2018-07-08 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-09 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-10 | $0.00150900 | $0.00146700 | $0.00146700 | $0.00138500 |
| 2018-07-11 | $0.00146700 | $0.00151100 | $0.00151100 | $0.00151100 |
| 2018-07-12 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-13 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-14 | $0.00160000 | $0.00099300 | $0.00160500 | $0.00086800 |
| 2018-07-15 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-16 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-17 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-18 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-19 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-20 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-21 | $0.00158000 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2018-07-22 | $0.00158000 | $0.00099900 | $0.00158000 | $0.00099900 |
| 2018-07-23 | $0.00099900 | $0.00099900 | $0.00099900 | $0.00099900 |
| 2018-07-24 | $0.00099900 | $0.00080200 | $0.00099900 | $0.00080200 |
| 2018-07-25 | $0.00080200 | $0.00080200 | $0.00080200 | $0.00080200 |
| 2018-07-26 | $0.00080200 | $0.00080500 | $0.00080500 | $0.00080200 |
| 2018-07-27 | $0.00105800 | $0.00114600 | $0.00114600 | $0.00107600 |
| 2018-07-28 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-07-29 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-07-30 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-07-31 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-01 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-02 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-03 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-04 | $0.00101900 | $0.00108200 | $0.00108200 | $0.00099300 |
| 2018-08-05 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-06 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-07 | $0.00080500 | $0.00126200 | $0.00126200 | $0.00080500 |
| 2018-08-08 | $0.00126200 | $0.00126200 | $0.00126200 | $0.00126200 |
| 2018-08-09 | $0.00080500 | $0.00080500 | $0.00080500 | $0.00080500 |
| 2018-08-10 | $0.00080500 | $0.00177000 | $0.00177000 | $0.00080500 |
| 2018-08-11 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-12 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-13 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-14 | $0.00084600 | $0.00082900 | $0.00082900 | $0.00082900 |
| 2018-08-15 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-16 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-17 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-18 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-19 | $0.00177000 | $0.00177000 | $0.00177000 | $0.00177000 |
| 2018-08-20 | $0.00089300 | $0.00081800 | $0.00081800 | $0.00080700 |
| 2018-08-21 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-08-22 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-08-23 | $0.00066000 | $0.00066000 | $0.00066000 | $0.00066000 |
| 2018-08-24 | $0.00066000 | $0.00070000 | $0.00070000 | $0.00066000 |
| 2018-08-25 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-26 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-28 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-29 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-30 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-08-31 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-01 | $0.00085100 | $0.00068800 | $0.00089200 | $0.00068800 |
| 2018-09-02 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-03 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-04 | $0.00175000 | $0.00072000 | $0.00175000 | $0.00072000 |
| 2018-09-05 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-09-06 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-09-07 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-09-08 | $0.00080700 | $0.00073800 | $0.00073800 | $0.00073800 |
| 2018-09-09 | $0.00072000 | $0.00070000 | $0.00072000 | $0.00070000 |
| 2018-09-10 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-11 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-12 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-13 | $0.00070000 | $0.00175000 | $0.00175000 | $0.00070000 |
| 2018-09-14 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-15 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-16 | $0.00083100 | $0.00053700 | $0.00082600 | $0.00053700 |
| 2018-09-17 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-18 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-19 | $0.00050800 | $0.00057700 | $0.00057700 | $0.00051200 |
| 2018-09-20 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-21 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-22 | $0.00175000 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2018-09-23 | $0.00175000 | $0.00070000 | $0.00175000 | $0.00070000 |
| 2018-09-24 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-25 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-26 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-09-28 | $0.00070000 | $0.00170000 | $0.00170000 | $0.00070000 |
| 2018-09-29 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00072000 |
| 2018-09-30 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2018-10-01 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-02 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-03 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-04 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-05 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-06 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-07 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-08 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-09 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-10 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2018-10-11 | $0.00090100 | $0.00056000 | $0.00075900 | $0.00056000 |
| 2018-10-12 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-10-13 | $0.00070000 | $0.00070400 | $0.00070400 | $0.00070000 |
| 2018-10-14 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-15 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-16 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-17 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-18 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-19 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2018-10-20 | $0.00070400 | $0.00070000 | $0.00070400 | $0.00070000 |
| 2018-10-21 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-10-22 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-10-23 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-10-24 | $0.00070000 | $0.00169900 | $0.00169900 | $0.00070000 |
| 2018-10-25 | $0.00059900 | $0.00092400 | $0.00092400 | $0.00059400 |
| 2018-10-26 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-10-27 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-10-28 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-10-29 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-10-30 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-10-31 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-11-01 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-11-02 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-11-03 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-11-04 | $0.00169900 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2018-11-05 | $0.00169900 | $0.00070000 | $0.00169900 | $0.00070000 |
| 2018-11-06 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-11-07 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-11-08 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-09 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-10 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-11 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-12 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-13 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-14 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-15 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-16 | $0.00070200 | $0.00070200 | $0.00070200 | $0.00070200 |
| 2018-11-17 | $0.00070200 | $0.00070000 | $0.00070200 | $0.00070000 |
| 2018-11-18 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2018-11-19 | $0.00081500 | $0.00068000 | $0.00068000 | $0.00068000 |
| 2018-11-20 | $0.00068000 | $0.00050700 | $0.00060100 | $0.00050700 |
| 2018-11-21 | $0.00070000 | $0.00055100 | $0.00070000 | $0.00055100 |
| 2018-11-22 | $0.00053600 | $0.00057200 | $0.00057400 | $0.00049100 |
| 2018-11-23 | $0.00055100 | $0.00052000 | $0.00055100 | $0.00052000 |
| 2018-11-24 | $0.00052000 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2018-11-25 | $0.00052000 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2018-11-26 | $0.00052000 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2018-11-27 | $0.00052000 | $0.00050000 | $0.00052000 | $0.00050000 |
| 2018-11-28 | $0.00031200 | $0.00049100 | $0.00049100 | $0.00034800 |
| 2018-11-29 | $0.00049100 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2018-11-30 | $0.00047000 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2018-12-01 | $0.00045200 | $0.00047300 | $0.00047400 | $0.00047300 |
| 2018-12-02 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2018-12-03 | $0.00046400 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2018-12-04 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2018-12-05 | $0.00050000 | $0.00045700 | $0.00050000 | $0.00045700 |
| 2018-12-06 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2018-12-07 | $0.00036200 | $0.00044200 | $0.00045800 | $0.00037400 |
| 2018-12-08 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2018-12-09 | $0.00043200 | $0.00046800 | $0.00046800 | $0.00042700 |
| 2018-12-10 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2018-12-11 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2018-12-12 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2018-12-13 | $0.00045700 | $0.00119200 | $0.00119200 | $0.00045700 |
| 2018-12-14 | $0.00119200 | $0.00119200 | $0.00119200 | $0.00119200 |
| 2018-12-15 | $0.00119200 | $0.00040000 | $0.00119200 | $0.00040000 |
| 2018-12-16 | $0.00025300 | $0.00026000 | $0.00026000 | $0.00025600 |
| 2018-12-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2018-12-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-01-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-02-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-03-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-04-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-07-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-08-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-10-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-11-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-12-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-02-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-25 | $0.00057100 | $0.00021600 | $0.00059100 | $0.00021600 |
| 2020-04-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-04-29 | $0.00021800 | $0.00021800 | $0.00023900 | $0.00021800 |
| 2020-04-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-08 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-17 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-18 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-22 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-23 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-24 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-25 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-26 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-27 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-28 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-29 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-30 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-31 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-06-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-06-02 | $0.00040000 | $0.00028000 | $0.00040000 | $0.00005000 |
| 2020-06-03 | $0.00028000 | $0.00025800 | $0.00046000 | $0.00025800 |
| 2020-06-04 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-06-05 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-06-06 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-06-07 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-06-08 | $0.00025800 | $0.00021000 | $0.00025800 | $0.00021000 |
| 2020-06-09 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-10 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-11 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-12 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-13 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-14 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-15 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-16 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-17 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-18 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-19 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-20 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-21 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-22 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-06-23 | $0.00021000 | $0.00020000 | $0.00021000 | $0.00020000 |
| 2020-06-24 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-25 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-26 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-27 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-28 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-29 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-06-30 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-01 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-02 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-03 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-04 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-05 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-06 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-07 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-08 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-09 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-10 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-11 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-12 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-13 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-14 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-15 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-16 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-17 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-18 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-19 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-07-20 | $0.00020000 | $0.00023000 | $0.00023000 | $0.00020000 |
| 2020-07-21 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-22 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-23 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-24 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-25 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-26 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-27 | $0.00031500 | $0.00024200 | $0.00032600 | $0.00024200 |
| 2020-07-28 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-29 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-30 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-07-31 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-01 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-02 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-03 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-04 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-05 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-06 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-07 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-08 | $0.00023000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2020-08-09 | $0.00023000 | $0.00028000 | $0.00028000 | $0.00023000 |
| 2020-08-10 | $0.00028000 | $0.00030000 | $0.00030000 | $0.00028000 |
| 2020-08-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-13 | $0.00030000 | $0.00033000 | $0.00033000 | $0.00030000 |
| 2020-08-14 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-15 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-16 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-17 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-18 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-19 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-20 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2020-08-21 | $0.00033000 | $0.00025800 | $0.00033000 | $0.00025800 |
| 2020-08-22 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-08-23 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-08-24 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-08-25 | $0.00025800 | $0.00037000 | $0.00037000 | $0.00025800 |
| 2020-08-26 | $0.00037000 | $0.00046000 | $0.00046000 | $0.00037000 |
| 2020-08-27 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-08-28 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-08-29 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-08-30 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-08-31 | $0.00046000 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-09-01 | $0.00046000 | $0.00030000 | $0.00046000 | $0.00030000 |
| 2020-09-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-06 | $0.00030000 | $0.00028000 | $0.00030000 | $0.00028000 |
| 2020-09-07 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-08 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-09 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-10 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-11 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-12 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-09-13 | $0.00028000 | $0.00034000 | $0.00034000 | $0.00028000 |
| 2020-09-14 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-09-15 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-09-16 | $0.00034000 | $0.00030000 | $0.00034000 | $0.00030000 |
| 2020-09-17 | $0.00027400 | $0.00016800 | $0.00029200 | $0.00016800 |
| 2020-09-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-26 | $0.00030000 | $0.00025800 | $0.00030000 | $0.00025800 |
| 2020-09-27 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-09-28 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-09-29 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-09-30 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-01 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-02 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-03 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-04 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-05 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-06 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-07 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-08 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-09 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-10 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-11 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-12 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-13 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-14 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-15 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-16 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-17 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-18 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-19 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-20 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-21 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-22 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-23 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-24 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-25 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-26 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-27 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-28 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-29 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-30 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-10-31 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-11-01 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-11-02 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-11-03 | $0.00025800 | $0.00025800 | $0.00025800 | $0.00025800 |
| 2020-11-04 | $0.00025800 | $0.00021000 | $0.00025800 | $0.00021000 |
| 2020-11-05 | $0.00021000 | $0.00031000 | $0.00031000 | $0.00021000 |
| 2020-11-06 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-11-07 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-11-08 | $0.00031000 | $0.00020000 | $0.00031000 | $0.00020000 |
| 2020-11-09 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-11-10 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-11-11 | $0.00020000 | $0.00028000 | $0.00028000 | $0.00020000 |
| 2020-11-12 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-13 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-14 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-15 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-16 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-17 | $0.00028000 | $0.00028000 | $0.00028000 | $0.00028000 |
| 2020-11-18 | $0.00028000 | $0.00030000 | $0.00030000 | $0.00028000 |
| 2020-11-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-25 | $0.00026000 | $0.00023400 | $0.00024500 | $0.00023400 |
| 2020-11-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-12-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-12-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-12-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-12-04 | $0.00030000 | $0.00021000 | $0.00030000 | $0.00021000 |
| 2020-12-05 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-06 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-07 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-08 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-09 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-10 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-11 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-12 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-13 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-14 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-15 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-16 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-17 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-12-18 | $0.00021000 | $0.00034000 | $0.00034000 | $0.00021000 |
| 2020-12-19 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-20 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-21 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-22 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-23 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-24 | $0.00023400 | $0.00013500 | $0.00024500 | $0.00013500 |
| 2020-12-25 | $0.00013500 | $0.00009400 | $0.00013800 | $0.00009400 |
| 2020-12-26 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-27 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-28 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-29 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-30 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-12-31 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2021-01-01 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2021-01-02 | $0.00034000 | $0.00055000 | $0.00055000 | $0.00030000 |
| 2021-01-03 | $0.00055000 | $0.00061000 | $0.00061000 | $0.00055000 |
| 2021-01-04 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-01-05 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-01-06 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-01-07 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-01-08 | $0.00061000 | $0.00061000 | $0.00061000 | $0.00061000 |
| 2021-01-09 | $0.00061000 | $0.00034000 | $0.00061000 | $0.00034000 |
| 2021-01-10 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2021-01-11 | $0.00034000 | $0.00033500 | $0.00034000 | $0.00033500 |
| 2021-01-12 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-13 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-14 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-15 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-16 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-17 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-18 | $0.00033500 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2021-01-19 | $0.00033500 | $0.00030000 | $0.00033500 | $0.00030000 |
| 2021-01-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2021-01-28 | $0.00018600 | $0.00021300 | $0.00021300 | $0.00020000 |
| 2021-01-29 | $0.00030000 | $0.00067000 | $0.00067000 | $0.00030000 |
| 2021-01-30 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-01-31 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-02-01 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-02-02 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-02-03 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-02-04 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2021-02-05 | $0.00067000 | $0.00031000 | $0.00067000 | $0.00031000 |
| 2021-02-06 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-02-07 | $0.00031000 | $0.00072400 | $0.00072400 | $0.00031000 |
| 2021-02-08 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-09 | $0.00028000 | $0.00033700 | $0.00033700 | $0.00028400 |
| 2021-02-10 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-11 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-12 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-13 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-14 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-15 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-16 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-17 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-18 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-19 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-20 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-21 | $0.00036400 | $0.00034800 | $0.00036800 | $0.00034800 |
| 2021-02-22 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-23 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-24 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-25 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-26 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-27 | $0.00072400 | $0.00072400 | $0.00072400 | $0.00072400 |
| 2021-02-28 | $0.00072400 | $0.00031000 | $0.00072400 | $0.00031000 |
| 2021-03-01 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-02 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-03 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-04 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-05 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-06 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-07 | $0.00029700 | $0.00031100 | $0.00031100 | $0.00031100 |
| 2021-03-08 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-09 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-10 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-11 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-12 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-13 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-14 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-15 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-16 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-17 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-18 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-19 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-20 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-21 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-22 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-23 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-24 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-25 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-26 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-27 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-28 | $0.00031000 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2021-03-29 | $0.00031000 | $0.00033400 | $0.00033400 | $0.00031000 |
| 2021-03-30 | $0.00033400 | $0.00072000 | $0.00072000 | $0.00033400 |
| 2021-03-31 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2021-04-01 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2021-04-02 | $0.00072000 | $0.00072000 | $0.00072000 | $0.00072000 |
| 2021-04-03 | $0.00072000 | $0.00041200 | $0.00072000 | $0.00041200 |
| 2021-04-04 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-05 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-06 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-07 | $0.00038000 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2021-04-08 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-09 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-10 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-11 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-12 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-13 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-14 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2021-04-15 | $0.00041200 | $0.00076000 | $0.00076000 | $0.00041200 |
| 2021-04-16 | $0.00076000 | $0.00071000 | $0.00130000 | $0.00070800 |
| 2021-04-17 | $0.00071000 | $0.00080000 | $0.00144000 | $0.00071000 |
| 2021-04-18 | $0.00080000 | $0.00080000 | $0.00143800 | $0.00080000 |
| 2021-04-19 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-20 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-21 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-22 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-23 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-24 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-25 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-26 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-27 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-28 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-29 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-04-30 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-01 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-02 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-03 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-04 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-05 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-06 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-07 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-08 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2021-05-09 | $0.00080000 | $0.00080800 | $0.00080800 | $0.00080000 |
| 2021-05-10 | $0.00080800 | $0.00064500 | $0.00080800 | $0.00064500 |
| 2021-05-11 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-12 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-13 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-14 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-15 | $0.00081600 | $0.00072900 | $0.00072900 | $0.00072900 |
| 2021-05-16 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-17 | $0.00071700 | $0.00065600 | $0.00065600 | $0.00065600 |
| 2021-05-18 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-19 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-20 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-21 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-22 | $0.00064500 | $0.00064500 | $0.00064500 | $0.00064500 |
| 2021-05-23 | $0.00064500 | $0.00100000 | $0.00100000 | $0.00064500 |
| 2021-05-24 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-05-25 | $0.00100000 | $0.00063800 | $0.00100000 | $0.00063800 |
| 2021-05-26 | $0.00063800 | $0.00067300 | $0.00070800 | $0.00063800 |
| 2021-05-27 | $0.00067300 | $0.00063800 | $0.00067300 | $0.00063800 |
| 2021-05-28 | $0.00063800 | $0.00057200 | $0.00063800 | $0.00057200 |
| 2021-05-29 | $0.00048200 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2021-05-30 | $0.00056900 | $0.00049700 | $0.00056900 | $0.00049700 |
| 2021-05-31 | $0.00049700 | $0.00049700 | $0.00049700 | $0.00049700 |
| 2021-06-01 | $0.00054200 | $0.00052700 | $0.00052700 | $0.00052700 |
| 2021-06-02 | $0.00052700 | $0.00052700 | $0.00053100 | $0.00051100 |
| 2021-06-04 | $0.00049700 | $0.00049700 | $0.00049700 | $0.00049700 |
| 2021-06-05 | $0.00053800 | $0.00054100 | $0.00054100 | $0.00053500 |
Markets
Litecred Crypto Market
| Pair | Exchange |
|---|---|
| LTCR/BTC | ccex |
| LTCR/DOGE | ccex |
| LTCR/LTC | ccex |
| LTCR/USD | ccex |
| LTCR/DOGE | yobit |
| LTCR/ETH | yobit |
| LTCR/RUR | yobit |
| LTCR/USD | yobit |
Description
Litecred Crypto ICO Description
Litecred is a PoW/PoS cryptocurrency with the characteristic of self-funded development, via block subsidy of 10% for each minted block, which guarantees a small and continuos flow to the developers, in order to mantain the project active. There is no developer premine at launch.
Technology
Litecred Crypto Technology
Sorry, detailed technology about Litecred is not currently available
Features
Litecred Crypto Features
Sorry, detailed features about Litecred is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.