LRC Coin Values LRC
Market Cap:
24h Vol:
Cryptocurrencies: 11053
Markets: 59703
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11053
Cryptocurrencies42.41%
Bitcoin ShareLoopring Crypto Coin Rank 72
Website
1,330,088,530 LRC
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Loopring
Loopring valuesUSD Price
$0.40284882
$0.40284882
Loopring BTC Price 0.00001953
0.00001953
Loopring 24h Vol $ 62,226,499
$ 62,226,499
Loopring Market Cap $ 535,824,601
$ 535,824,601
24h Vol
3,017 BTC 1 H
-1.83 %
24 H
-2.65 %
7 d
-0.39 %
Today Loopring price in US dollars is currently
$0.40284882
USD, and if converted to Bitcoin is
$0.00001953
BTC. A total of 1,330,088,530 LRC are currently circulating in the Market. Loopring price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.622 M US dollars Loopring have been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio.
LRC Charts
Loopring Price Charts
LRC High/Low Price Chart
Loopring Price High/Low Price Chart
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-29 | $0.0782 | $0.11100000 | $11,915,200.00 | $0.0782 |
| 2017-08-30 | $0.11100000 | $0.10480000 | $4,222,460.00 | $0.0695 |
| 2017-08-31 | $0.10480000 | $0.13510000 | $0.13590000 | $0.0777 |
| 2017-09-01 | $0.13510000 | $0.0748 | $0.13840000 | $0.0677 |
| 2017-09-02 | $0.0748 | $0.0580 | $0.0702 | $0.04426000 |
| 2017-09-03 | $0.0580 | $0.0808 | $30,423.48 | $0.0568 |
| 2017-09-04 | $0.0808 | $0.03319000 | $0.0727 | $0.03073000 |
| 2017-09-05 | $0.03319000 | $0.03570000 | $0.04712000 | $0.03338000 |
| 2017-09-06 | $0.03570000 | $0.04375000 | $0.04860000 | $0.03728000 |
| 2017-09-07 | $0.04375000 | $0.0638 | $3,423,554.22 | $0.04263000 |
| 2017-09-08 | $0.0638 | $0.04926000 | $0.0598 | $0.04294000 |
| 2017-09-09 | $0.04926000 | $0.0555 | $0.0925 | $0.04870000 |
| 2017-09-10 | $0.0555 | $0.0506 | $0.0569 | $0.04883000 |
| 2017-09-11 | $0.0506 | $0.0512 | $0.0520 | $0.04767000 |
| 2017-09-12 | $0.0512 | $0.0506 | $0.0529 | $0.04706000 |
| 2017-09-13 | $0.0506 | $0.04689000 | $0.0521 | $0.04444000 |
| 2017-09-14 | $0.04689000 | $0.03651000 | $0.0538 | $0.03648000 |
| 2017-09-15 | $0.03651000 | $0.0617 | $0.0690 | $0.04247000 |
| 2017-09-16 | $0.0617 | $0.0560 | $0.0633 | $0.04721000 |
| 2017-09-17 | $0.0560 | $0.04910000 | $0.0568 | $0.04370000 |
| 2017-09-18 | $0.04910000 | $0.04463000 | $0.0571 | $0.04463000 |
| 2017-09-19 | $0.04463000 | $0.04387000 | $0.0541 | $0.04245000 |
| 2017-09-20 | $0.04387000 | $0.03318000 | $0.0539 | $0.03318000 |
| 2017-09-21 | $0.03318000 | $0.03354000 | $0.04640000 | $0.00025800 |
| 2017-09-22 | $0.03354000 | $0.04523000 | $100,000,000.00 | $0.03421000 |
| 2017-09-23 | $0.04523000 | $0.0614 | $19,104,131.38 | $0.04718000 |
| 2017-09-24 | $0.0614 | $0.0571 | $0.10590000 | $0.005174 |
| 2017-09-25 | $0.0571 | $0.0598 | $0.0675 | $0.0504 |
| 2017-09-26 | $0.0598 | $0.0592 | $0.0720 | $0.0520 |
| 2017-09-27 | $0.0592 | $0.0675 | $1,163,794.76 | $0.0595 |
| 2017-09-28 | $0.0675 | $0.0845 | $0.0845 | $0.0609 |
| 2017-09-29 | $0.0845 | $0.0892 | $0.0892 | $0.0636 |
| 2017-09-30 | $0.0892 | $0.12500000 | $0.12980000 | $0.0773 |
| 2017-10-01 | $0.12500000 | $0.17540000 | $0.20840000 | $0.12160000 |
| 2017-10-02 | $0.17540000 | $0.16170000 | $0.17660000 | $0.10720000 |
| 2017-10-03 | $0.16170000 | $0.16220000 | $1,264,800.84 | $0.13430000 |
| 2017-10-04 | $0.16220000 | $0.20390000 | $76.13 | $0.15260000 |
| 2017-10-05 | $0.20390000 | $0.23400000 | $1,336,416.80 | $0.18080000 |
| 2017-10-06 | $0.23400000 | $0.25270000 | $0.26780000 | $0.22330000 |
| 2017-10-07 | $0.25270000 | $0.19350000 | $100,000,000.00 | $0.19070000 |
| 2017-10-08 | $0.19350000 | $0.19370000 | $0.23290000 | $0.13960000 |
| 2017-10-09 | $0.19370000 | $0.15960000 | $0.18620000 | $0.12510000 |
| 2017-10-10 | $0.15960000 | $0.16500000 | $83,064.40 | $0.13950000 |
| 2017-10-11 | $0.16500000 | $0.19100000 | $325,613.87 | $0.15750000 |
| 2017-10-12 | $0.19100000 | $0.17660000 | $0.19140000 | $0.15480000 |
| 2017-10-13 | $0.17660000 | $0.17850000 | $0.19730000 | $0.11500000 |
| 2017-10-14 | $0.17850000 | $0.17360000 | $0.19920000 | $0.17280000 |
| 2017-10-15 | $0.17360000 | $0.16730000 | $0.26310000 | $0.15480000 |
| 2017-10-16 | $0.16730000 | $0.16670000 | $0.18580000 | $0.14710000 |
| 2017-10-17 | $0.16670000 | $0.15680000 | $0.16430000 | $0.13590000 |
| 2017-10-18 | $0.15680000 | $0.16460000 | $0.17430000 | $0.14670000 |
| 2017-10-19 | $0.16460000 | $0.17680000 | $0.43220000 | $0.15660000 |
| 2017-10-20 | $0.17680000 | $0.17550000 | $0.18750000 | $0.15220000 |
| 2017-10-21 | $0.17540000 | $0.16360000 | $0.17520000 | $0.15490000 |
| 2017-10-22 | $0.16360000 | $0.15290000 | $0.16790000 | $0.15000000 |
| 2017-10-23 | $0.15290000 | $0.15200000 | $0.15690000 | $0.14320000 |
| 2017-10-24 | $0.15200000 | $0.15510000 | $0.16310000 | $0.14880000 |
| 2017-10-25 | $0.15510000 | $0.14490000 | $0.15560000 | $0.14280000 |
| 2017-10-26 | $0.14490000 | $0.13920000 | $0.15630000 | $0.13590000 |
| 2017-10-27 | $0.13920000 | $0.14790000 | $0.15140000 | $0.13370000 |
| 2017-10-28 | $0.14790000 | $0.14840000 | $0.15200000 | $0.14020000 |
| 2017-10-29 | $0.14840000 | $0.14810000 | $0.15660000 | $0.14470000 |
| 2017-10-30 | $0.14810000 | $0.16570000 | $0.19690000 | $0.14820000 |
| 2017-10-31 | $0.16570000 | $0.15650000 | $0.17440000 | $0.14430000 |
| 2017-11-01 | $0.15650000 | $0.18080000 | $0.19940000 | $0.14590000 |
| 2017-11-02 | $0.18080000 | $0.15980000 | $0.18510000 | $0.15680000 |
| 2017-11-03 | $0.15980000 | $0.16420000 | $0.17890000 | $0.16020000 |
| 2017-11-04 | $0.16420000 | $0.15850000 | $0.17160000 | $0.15640000 |
| 2017-11-05 | $0.15850000 | $0.15170000 | $0.16300000 | $0.15150000 |
| 2017-11-06 | $0.15170000 | $0.15700000 | $0.15730000 | $0.14350000 |
| 2017-11-07 | $0.15700000 | $0.15460000 | $0.15760000 | $0.14580000 |
| 2017-11-08 | $0.15460000 | $0.16840000 | $0.17440000 | $0.15570000 |
| 2017-11-09 | $0.16840000 | $0.16650000 | $0.18540000 | $0.16200000 |
| 2017-11-10 | $0.16630000 | $0.14940000 | $0.16300000 | $0.14820000 |
| 2017-11-11 | $0.14940000 | $0.16310000 | $0.16500000 | $0.15270000 |
| 2017-11-12 | $0.16310000 | $0.13270000 | $0.15880000 | $0.10990000 |
| 2017-11-13 | $0.13270000 | $0.14190000 | $0.15290000 | $0.13290000 |
| 2017-11-14 | $0.14190000 | $0.13770000 | $0.16250000 | $0.13730000 |
| 2017-11-15 | $0.13770000 | $0.14610000 | $0.15400000 | $0.13600000 |
| 2017-11-16 | $0.14610000 | $0.13360000 | $0.14890000 | $0.13360000 |
| 2017-11-17 | $0.13360000 | $0.15380000 | $0.15380000 | $0.11880000 |
| 2017-11-18 | $0.15380000 | $0.17680000 | $0.19980000 | $0.14130000 |
| 2017-11-19 | $0.17680000 | $0.19280000 | $0.20220000 | $0.17670000 |
| 2017-11-20 | $0.19280000 | $0.19390000 | $0.25280000 | $0.18760000 |
| 2017-11-21 | $0.19390000 | $0.17060000 | $0.19500000 | $0.16530000 |
| 2017-11-22 | $0.17060000 | $0.17520000 | $0.18940000 | $0.17520000 |
| 2017-11-23 | $0.17520000 | $0.17060000 | $0.19480000 | $0.16800000 |
| 2017-11-24 | $0.17060000 | $0.20090000 | $0.21150000 | $0.18720000 |
| 2017-11-25 | $0.20090000 | $0.21330000 | $0.21490000 | $0.18600000 |
| 2017-11-26 | $0.21330000 | $0.20570000 | $0.22030000 | $0.20370000 |
| 2017-11-27 | $0.20560000 | $0.21810000 | $0.21810000 | $0.18350000 |
| 2017-11-28 | $0.21810000 | $0.22460000 | $0.23780000 | $0.20030000 |
| 2017-11-29 | $0.22460000 | $0.18370000 | $0.21780000 | $0.18130000 |
| 2017-11-30 | $0.18370000 | $0.20610000 | $0.21210000 | $0.17420000 |
| 2017-12-01 | $0.20630000 | $0.23490000 | $0.23820000 | $0.20910000 |
| 2017-12-02 | $0.23490000 | $0.25380000 | $0.25880000 | $0.21980000 |
| 2017-12-03 | $0.25400000 | $0.28520000 | $0.29560000 | $0.24790000 |
| 2017-12-04 | $0.28530000 | $0.31620000 | $0.32100000 | $0.26810000 |
| 2017-12-05 | $0.31610000 | $0.28260000 | $0.31480000 | $0.27240000 |
| 2017-12-06 | $0.28260000 | $0.25120000 | $0.27440000 | $0.23250000 |
| 2017-12-07 | $0.25110000 | $0.21470000 | $0.27360000 | $0.21040000 |
| 2017-12-08 | $0.21450000 | $0.24850000 | $0.26710000 | $0.21200000 |
| 2017-12-09 | $0.24850000 | $0.23990000 | $0.26060000 | $0.21290000 |
| 2017-12-10 | $0.23610000 | $0.20390000 | $0.22160000 | $0.19770000 |
| 2017-12-11 | $0.20390000 | $0.21900000 | $0.24890000 | $0.21150000 |
| 2017-12-12 | $0.21910000 | $0.21350000 | $0.28830000 | $0.20610000 |
| 2017-12-13 | $0.21350000 | $0.22550000 | $0.25500000 | $0.21030000 |
| 2017-12-14 | $0.22550000 | $0.26700000 | $0.27050000 | $0.18500000 |
| 2017-12-15 | $0.26700000 | $0.24860000 | $0.29060000 | $0.22580000 |
| 2017-12-16 | $0.24850000 | $0.27710000 | $0.31120000 | $0.24280000 |
| 2017-12-17 | $0.27690000 | $0.35890000 | $0.39420000 | $0.27990000 |
| 2017-12-18 | $0.35890000 | $0.38250000 | $0.41760000 | $0.34430000 |
| 2017-12-19 | $0.38300000 | $0.33150000 | $0.40970000 | $0.31690000 |
| 2017-12-20 | $0.33150000 | $0.32940000 | $0.34450000 | $0.30790000 |
| 2017-12-21 | $0.32940000 | $0.34780000 | $0.37210000 | $0.30390000 |
| 2017-12-22 | $0.34780000 | $0.30250000 | $0.31250000 | $0.26310000 |
| 2017-12-23 | $0.30250000 | $0.34130000 | $0.35370000 | $0.30570000 |
| 2017-12-24 | $0.34130000 | $0.30690000 | $0.33040000 | $0.30040000 |
| 2017-12-25 | $0.30690000 | $0.31090000 | $0.33210000 | $0.30640000 |
| 2017-12-26 | $0.31090000 | $0.30080000 | $0.33920000 | $0.29590000 |
| 2017-12-27 | $0.30080000 | $0.35870000 | $0.39420000 | $0.29550000 |
| 2017-12-28 | $0.35870000 | $0.34800000 | $0.37260000 | $0.30900000 |
| 2017-12-29 | $0.34800000 | $0.39190000 | $0.41300000 | $0.35010000 |
| 2017-12-30 | $0.39050000 | $0.36380000 | $0.41560000 | $0.33960000 |
| 2017-12-31 | $0.36380000 | $0.44490000 | $0.48350000 | $0.38350000 |
| 2018-01-01 | $0.44490000 | $0.45270000 | $0.49350000 | $0.43100000 |
| 2018-01-02 | $0.45270000 | $0.48880000 | $0.51930000 | $0.41100000 |
| 2018-01-03 | $0.48880000 | $0.56820000 | $0.58810000 | $0.48090000 |
| 2018-01-04 | $0.56220000 | $0.65480000 | $0.66140000 | $0.54810000 |
| 2018-01-05 | $0.65480000 | $1.06 | $1.08 | $0.65000000 |
| 2018-01-06 | $1.06 | $1.28 | $1.40 | $1.04 |
| 2018-01-07 | $1.27 | $1.17 | $1.44 | $1.08 |
| 2018-01-08 | $1.17 | $1.46 | $1.71 | $0.95430000 |
| 2018-01-09 | $1.46 | $2.21 | $2.90 | $1.50 |
| 2018-01-10 | $2.21 | $1.71 | $2.16 | $1.36 |
| 2018-01-11 | $1.71 | $1.42 | $1.74 | $1.33 |
| 2018-01-12 | $1.42 | $1.47 | $1.77 | $1.31 |
| 2018-01-13 | $1.47 | $1.23 | $1.69 | $1.11 |
| 2018-01-14 | $1.23 | $1.32 | $1.50 | $1.07 |
| 2018-01-15 | $1.32 | $1.13 | $1.53 | $1.09 |
| 2018-01-16 | $1.13 | $0.86960000 | $1.01 | $0.83570000 |
| 2018-01-17 | $0.86960000 | $0.93020000 | $0.98360000 | $0.79950000 |
| 2018-01-18 | $0.93040000 | $0.91370000 | $1.01 | $0.89150000 |
| 2018-01-19 | $0.91610000 | $1.15 | $1.21 | $0.87160000 |
| 2018-01-20 | $1.14 | $1.41 | $1.56 | $1.17 |
| 2018-01-21 | $1.41 | $1.10 | $1.29 | $1.03 |
| 2018-01-22 | $1.10 | $0.99540000 | $1.07 | $0.96980000 |
| 2018-01-23 | $0.99560000 | $1.00 | $1.11 | $0.95800000 |
| 2018-01-24 | $1.00 | $1.08 | $1.18 | $1.07 |
| 2018-01-25 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2018-01-26 | $1.07 | $1.09 | $1.12 | $0.96500000 |
| 2018-01-27 | $1.09 | $1.13 | $1.22 | $1.11 |
| 2018-01-28 | $1.13 | $1.07 | $1.29 | $1.06 |
| 2018-01-29 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2018-01-30 | $1.02 | $0.97730000 | $1.04 | $0.91440000 |
| 2018-01-31 | $0.97730000 | $0.92980000 | $1.02 | $0.90510000 |
| 2018-02-01 | $0.92980000 | $0.80980000 | $0.92330000 | $0.73890000 |
| 2018-02-02 | $0.80980000 | $0.76460000 | $0.81650000 | $0.68090000 |
| 2018-02-03 | $0.76020000 | $0.80980000 | $0.84290000 | $0.79080000 |
| 2018-02-04 | $0.80980000 | $0.66980000 | $0.72220000 | $0.64580000 |
| 2018-02-05 | $0.67120000 | $0.51880000 | $0.57740000 | $0.50750000 |
| 2018-02-06 | $0.51880000 | $0.62970000 | $0.64750000 | $0.53520000 |
| 2018-02-07 | $0.62990000 | $0.58000000 | $0.63900000 | $0.57620000 |
| 2018-02-08 | $0.58320000 | $0.64740000 | $0.67940000 | $0.61480000 |
| 2018-02-09 | $0.64270000 | $0.70390000 | $0.73370000 | $0.65090000 |
| 2018-02-10 | $0.70290000 | $0.65790000 | $0.70500000 | $0.64670000 |
| 2018-02-11 | $0.65810000 | $0.61280000 | $0.63950000 | $0.60150000 |
| 2018-02-12 | $0.61280000 | $0.66440000 | $0.66980000 | $0.63830000 |
| 2018-02-13 | $0.66440000 | $0.62430000 | $0.64900000 | $0.62370000 |
| 2018-02-14 | $0.62430000 | $0.68270000 | $0.70890000 | $0.65790000 |
| 2018-02-15 | $0.68270000 | $0.68880000 | $0.69860000 | $0.65940000 |
| 2018-02-16 | $0.68880000 | $0.70810000 | $0.74520000 | $0.68020000 |
| 2018-02-17 | $0.70800000 | $0.76340000 | $0.77980000 | $0.72880000 |
| 2018-02-18 | $0.76340000 | $0.67390000 | $0.72400000 | $0.67150000 |
| 2018-02-19 | $0.67620000 | $0.72610000 | $0.79640000 | $0.68600000 |
| 2018-02-20 | $0.72580000 | $0.64580000 | $0.68500000 | $0.63030000 |
| 2018-02-21 | $0.64580000 | $0.59870000 | $0.62970000 | $0.58470000 |
| 2018-02-22 | $0.59880000 | $0.56710000 | $0.61220000 | $0.55490000 |
| 2018-02-23 | $0.56710000 | $0.66210000 | $0.87350000 | $0.58240000 |
| 2018-02-24 | $0.66210000 | $0.67800000 | $0.72610000 | $0.63170000 |
| 2018-02-25 | $0.67800000 | $0.61330000 | $0.68550000 | $0.61330000 |
| 2018-02-26 | $0.61330000 | $0.63500000 | $0.64930000 | $0.61870000 |
| 2018-02-27 | $0.63500000 | $0.61160000 | $0.64740000 | $0.60050000 |
| 2018-02-28 | $0.61160000 | $0.54900000 | $0.60710000 | $0.54300000 |
| 2018-03-01 | $0.54900000 | $0.54340000 | $0.57710000 | $0.52770000 |
| 2018-03-02 | $0.54340000 | $0.53100000 | $0.55960000 | $0.51640000 |
| 2018-03-03 | $0.53100000 | $0.52280000 | $0.54100000 | $0.51350000 |
| 2018-03-04 | $0.52280000 | $0.54240000 | $0.54590000 | $0.51080000 |
| 2018-03-05 | $0.54250000 | $0.54430000 | $0.56430000 | $0.52700000 |
| 2018-03-06 | $0.54440000 | $0.46600000 | $0.52460000 | $0.45860000 |
| 2018-03-07 | $0.46600000 | $0.40710000 | $0.45590000 | $0.39640000 |
| 2018-03-08 | $0.40710000 | $0.43010000 | $0.49280000 | $0.34120000 |
| 2018-03-09 | $0.43010000 | $0.39780000 | $0.45400000 | $0.37990000 |
| 2018-03-10 | $0.39860000 | $0.35560000 | $0.39420000 | $0.34870000 |
| 2018-03-11 | $0.35560000 | $0.37640000 | $0.39530000 | $0.36760000 |
| 2018-03-12 | $0.37640000 | $0.34590000 | $0.36430000 | $0.34570000 |
| 2018-03-13 | $0.34590000 | $0.33800000 | $0.36270000 | $0.32770000 |
| 2018-03-14 | $0.33800000 | $0.30760000 | $0.31010000 | $0.29430000 |
| 2018-03-15 | $0.30760000 | $0.30830000 | $0.32340000 | $0.30020000 |
| 2018-03-16 | $0.30830000 | $0.31460000 | $0.32370000 | $0.30030000 |
| 2018-03-17 | $0.31460000 | $0.28560000 | $0.29670000 | $0.27880000 |
| 2018-03-18 | $0.28560000 | $0.28640000 | $0.29070000 | $0.26930000 |
| 2018-03-19 | $0.28640000 | $0.31690000 | $0.33630000 | $0.28970000 |
| 2018-03-20 | $0.31690000 | $0.34490000 | $0.34500000 | $0.30980000 |
| 2018-03-21 | $0.34490000 | $0.39890000 | $0.47270000 | $0.34160000 |
| 2018-03-22 | $0.39890000 | $0.43760000 | $0.47770000 | $0.38320000 |
| 2018-03-23 | $0.43760000 | $0.46110000 | $0.47420000 | $0.43200000 |
| 2018-03-24 | $0.46110000 | $0.50170000 | $0.50540000 | $0.43740000 |
| 2018-03-25 | $0.50170000 | $0.47070000 | $0.50920000 | $0.46130000 |
| 2018-03-26 | $0.47080000 | $0.42170000 | $0.44010000 | $0.39490000 |
| 2018-03-27 | $0.42160000 | $0.40800000 | $0.42040000 | $0.37680000 |
| 2018-03-28 | $0.40800000 | $0.43350000 | $0.44990000 | $0.40010000 |
| 2018-03-29 | $0.43350000 | $0.38060000 | $0.38190000 | $0.36100000 |
| 2018-03-30 | $0.38070000 | $0.37970000 | $0.40370000 | $0.36440000 |
| 2018-03-31 | $0.38330000 | $0.38300000 | $0.39320000 | $0.37800000 |
| 2018-04-01 | $0.38300000 | $0.36840000 | $0.37400000 | $0.34860000 |
| 2018-04-02 | $0.36840000 | $0.36720000 | $0.38240000 | $0.35560000 |
| 2018-04-03 | $0.36720000 | $0.41130000 | $0.42050000 | $0.38630000 |
| 2018-04-04 | $0.41130000 | $0.36260000 | $0.37980000 | $0.35730000 |
| 2018-04-05 | $0.36210000 | $0.36880000 | $0.37750000 | $0.35660000 |
| 2018-04-06 | $0.36880000 | $0.35530000 | $0.38030000 | $0.34390000 |
| 2018-04-07 | $0.35530000 | $0.39040000 | $0.41310000 | $0.36590000 |
| 2018-04-08 | $0.39040000 | $0.41350000 | $0.42120000 | $0.38800000 |
| 2018-04-09 | $0.41350000 | $0.41340000 | $0.43650000 | $0.39320000 |
| 2018-04-10 | $0.41340000 | $0.41690000 | $0.43980000 | $0.41200000 |
| 2018-04-11 | $0.41690000 | $0.45450000 | $0.46870000 | $0.42560000 |
| 2018-04-12 | $0.45450000 | $0.56800000 | $0.59080000 | $0.51770000 |
| 2018-04-13 | $0.56800000 | $0.58310000 | $0.65830000 | $0.56180000 |
| 2018-04-14 | $0.58310000 | $0.61890000 | $0.66670000 | $0.56460000 |
| 2018-04-15 | $0.61890000 | $0.63990000 | $0.67300000 | $0.62340000 |
| 2018-04-16 | $0.63990000 | $0.65030000 | $0.67080000 | $0.58890000 |
| 2018-04-17 | $0.65030000 | $0.63030000 | $0.66550000 | $0.58000000 |
| 2018-04-18 | $0.63030000 | $0.67720000 | $0.68980000 | $0.64930000 |
| 2018-04-19 | $0.67720000 | $0.74310000 | $0.79300000 | $0.71020000 |
| 2018-04-20 | $0.74310000 | $0.80480000 | $0.86530000 | $0.79490000 |
| 2018-04-21 | $0.80540000 | $0.73470000 | $0.80000000 | $0.72440000 |
| 2018-04-22 | $0.73470000 | $0.74440000 | $0.77600000 | $0.73500000 |
| 2018-04-23 | $0.74440000 | $0.80190000 | $0.80970000 | $0.74590000 |
| 2018-04-24 | $0.80190000 | $0.84750000 | $0.88410000 | $0.81520000 |
| 2018-04-25 | $0.84340000 | $0.71160000 | $0.74990000 | $0.67330000 |
| 2018-04-26 | $0.71270000 | $0.78910000 | $0.80560000 | $0.75140000 |
| 2018-04-27 | $0.78910000 | $0.74430000 | $0.77460000 | $0.73210000 |
| 2018-04-28 | $0.74410000 | $0.83530000 | $0.85310000 | $0.78680000 |
| 2018-04-29 | $0.83740000 | $1.00 | $1.07 | $0.83890000 |
| 2018-04-30 | $1.00 | $0.92530000 | $1.07 | $0.91130000 |
| 2018-05-01 | $0.92530000 | $0.93440000 | $0.97200000 | $0.90690000 |
| 2018-05-02 | $0.93440000 | $0.94500000 | $0.96420000 | $0.92160000 |
| 2018-05-03 | $0.94500000 | $0.89970000 | $1.08 | $0.89500000 |
| 2018-05-04 | $0.89990000 | $0.91130000 | $0.95120000 | $0.87130000 |
| 2018-05-05 | $0.91120000 | $0.93340000 | $0.97340000 | $0.87460000 |
| 2018-05-06 | $0.93340000 | $0.85990000 | $0.92000000 | $0.82600000 |
| 2018-05-07 | $0.85990000 | $0.83740000 | $0.89760000 | $0.78700000 |
| 2018-05-08 | $0.83740000 | $0.85400000 | $0.86370000 | $0.81960000 |
| 2018-05-09 | $0.85400000 | $0.81960000 | $0.85950000 | $0.79630000 |
| 2018-05-10 | $0.81890000 | $0.75620000 | $0.79600000 | $0.74750000 |
| 2018-05-11 | $0.75620000 | $0.65370000 | $0.71170000 | $0.61190000 |
| 2018-05-12 | $0.64850000 | $0.62990000 | $0.66220000 | $0.58490000 |
| 2018-05-13 | $0.62920000 | $0.68280000 | $0.69440000 | $0.66380000 |
| 2018-05-14 | $0.68480000 | $0.65470000 | $0.68510000 | $0.64810000 |
| 2018-05-15 | $0.65310000 | $0.70560000 | $0.70560000 | $0.62130000 |
| 2018-05-16 | $0.68000000 | $0.64760000 | $0.73800000 | $0.61290000 |
| 2018-05-17 | $0.65480000 | $0.64090000 | $0.68310000 | $0.59810000 |
| 2018-05-18 | $0.64040000 | $0.63840000 | $0.70880000 | $0.63360000 |
| 2018-05-19 | $0.63930000 | $0.63060000 | $0.65060000 | $0.62430000 |
| 2018-05-20 | $0.63530000 | $0.67120000 | $0.68220000 | $0.62800000 |
| 2018-05-21 | $0.67160000 | $0.63550000 | $0.66080000 | $0.62610000 |
| 2018-05-22 | $0.63440000 | $0.56930000 | $0.59040000 | $0.56380000 |
| 2018-05-23 | $0.56910000 | $0.49420000 | $0.52120000 | $0.46370000 |
| 2018-05-24 | $0.49330000 | $0.52340000 | $0.52980000 | $0.49800000 |
| 2018-05-25 | $0.52270000 | $0.49170000 | $0.51350000 | $0.47800000 |
| 2018-05-26 | $0.49570000 | $0.49860000 | $0.50630000 | $0.48340000 |
| 2018-05-27 | $0.50120000 | $0.49680000 | $0.50500000 | $0.48210000 |
| 2018-05-28 | $0.49540000 | $0.45050000 | $0.49970000 | $0.43970000 |
| 2018-05-29 | $0.44890000 | $0.48220000 | $0.50110000 | $0.47510000 |
| 2018-05-30 | $0.48230000 | $0.47440000 | $0.48700000 | $0.46660000 |
| 2018-05-31 | $0.47440000 | $0.51770000 | $0.55020000 | $0.48460000 |
| 2018-06-01 | $0.51770000 | $0.50120000 | $0.55130000 | $0.49810000 |
| 2018-06-02 | $0.50120000 | $0.52080000 | $0.53250000 | $0.50920000 |
| 2018-06-03 | $0.52080000 | $0.55210000 | $0.57060000 | $0.53360000 |
| 2018-06-04 | $0.55210000 | $0.50300000 | $0.52760000 | $0.47950000 |
| 2018-06-05 | $0.50390000 | $0.54300000 | $0.55590000 | $0.50390000 |
| 2018-06-06 | $0.54280000 | $0.53820000 | $0.56030000 | $0.52340000 |
| 2018-06-07 | $0.53820000 | $0.51640000 | $0.54330000 | $0.51140000 |
| 2018-06-08 | $0.51640000 | $0.51260000 | $0.52200000 | $0.49320000 |
| 2018-06-09 | $0.51260000 | $0.48730000 | $0.51000000 | $0.48240000 |
| 2018-06-10 | $0.48730000 | $0.40390000 | $0.43300000 | $0.40100000 |
| 2018-06-11 | $0.40390000 | $0.41680000 | $0.42270000 | $0.39260000 |
| 2018-06-12 | $0.41570000 | $0.36370000 | $0.39210000 | $0.36370000 |
| 2018-06-13 | $0.36370000 | $0.35700000 | $0.36840000 | $0.34320000 |
| 2018-06-14 | $0.35400000 | $0.38050000 | $0.41290000 | $0.38030000 |
| 2018-06-15 | $0.38050000 | $0.36070000 | $0.37260000 | $0.34950000 |
| 2018-06-16 | $0.34430000 | $0.37250000 | $0.37470000 | $0.34430000 |
| 2018-06-17 | $0.37410000 | $0.36230000 | $0.37750000 | $0.35970000 |
| 2018-06-18 | $0.36240000 | $0.37750000 | $0.40190000 | $0.37210000 |
| 2018-06-19 | $0.37750000 | $0.38100000 | $0.40090000 | $0.37770000 |
| 2018-06-20 | $0.38100000 | $0.37780000 | $0.39570000 | $0.36950000 |
| 2018-06-21 | $0.37300000 | $0.36070000 | $0.38930000 | $0.36070000 |
| 2018-06-22 | $0.36010000 | $0.30400000 | $0.32940000 | $0.29090000 |
| 2018-06-23 | $0.30660000 | $0.32200000 | $0.32550000 | $0.30020000 |
| 2018-06-24 | $0.32160000 | $0.31350000 | $0.33480000 | $0.29360000 |
| 2018-06-25 | $0.29000000 | $0.35600000 | $0.35600000 | $0.29000000 |
| 2018-06-26 | $0.33850000 | $0.32230000 | $0.32950000 | $0.30400000 |
| 2018-06-27 | $0.32140000 | $0.32850000 | $0.34120000 | $0.31790000 |
| 2018-06-28 | $0.32850000 | $0.31650000 | $0.33050000 | $0.31220000 |
| 2018-06-29 | $0.31740000 | $0.33410000 | $0.33550000 | $0.32290000 |
| 2018-06-30 | $0.33380000 | $0.35510000 | $0.36940000 | $0.33610000 |
| 2018-07-01 | $0.35510000 | $0.34400000 | $0.36720000 | $0.33690000 |
| 2018-07-02 | $0.34400000 | $0.37510000 | $0.37580000 | $0.35120000 |
| 2018-07-03 | $0.37510000 | $0.35580000 | $0.36970000 | $0.34340000 |
| 2018-07-04 | $0.35660000 | $0.37260000 | $0.39890000 | $0.35630000 |
| 2018-07-05 | $0.37260000 | $0.33890000 | $0.38000000 | $0.33890000 |
| 2018-07-06 | $0.33660000 | $0.33770000 | $0.33900000 | $0.32560000 |
| 2018-07-07 | $0.33770000 | $0.32960000 | $0.36110000 | $0.32750000 |
| 2018-07-08 | $0.32960000 | $0.32810000 | $0.34050000 | $0.32080000 |
| 2018-07-09 | $0.33880000 | $0.31150000 | $0.39500000 | $0.31150000 |
| 2018-07-10 | $0.31150000 | $0.27210000 | $0.32210000 | $0.27210000 |
| 2018-07-11 | $0.27210000 | $0.25740000 | $0.27340000 | $0.25720000 |
| 2018-07-12 | $0.26700000 | $0.25410000 | $0.26390000 | $0.24820000 |
| 2018-07-13 | $0.25490000 | $0.25610000 | $0.25890000 | $0.23210000 |
| 2018-07-14 | $0.25610000 | $0.25870000 | $0.26270000 | $0.25250000 |
| 2018-07-15 | $0.25900000 | $0.27160000 | $0.27370000 | $0.26220000 |
| 2018-07-16 | $0.27060000 | $0.29660000 | $0.29980000 | $0.27870000 |
| 2018-07-17 | $0.29670000 | $0.31890000 | $0.34530000 | $0.30440000 |
| 2018-07-18 | $0.31860000 | $0.30890000 | $0.32510000 | $0.30180000 |
| 2018-07-19 | $0.30770000 | $0.29340000 | $0.30400000 | $0.28600000 |
| 2018-07-20 | $0.29340000 | $0.27150000 | $0.28200000 | $0.26660000 |
| 2018-07-21 | $0.27150000 | $0.27880000 | $0.28040000 | $0.25350000 |
| 2018-07-22 | $0.27880000 | $0.26840000 | $0.28480000 | $0.26370000 |
| 2018-07-23 | $0.26920000 | $0.26260000 | $0.27310000 | $0.25970000 |
| 2018-07-24 | $0.26260000 | $0.27870000 | $0.28930000 | $0.26890000 |
| 2018-07-25 | $0.27860000 | $0.27510000 | $0.28620000 | $0.27220000 |
| 2018-07-26 | $0.27790000 | $0.26180000 | $0.27610000 | $0.26110000 |
| 2018-07-27 | $0.26180000 | $0.26550000 | $0.27200000 | $0.25870000 |
| 2018-07-28 | $0.26550000 | $0.27570000 | $0.28210000 | $0.26250000 |
| 2018-07-29 | $0.27570000 | $0.27370000 | $0.28320000 | $0.27180000 |
| 2018-07-30 | $0.27370000 | $0.25820000 | $0.26970000 | $0.25370000 |
| 2018-07-31 | $0.25390000 | $0.25980000 | $0.25980000 | $0.20830000 |
| 2018-08-01 | $0.25980000 | $0.21570000 | $0.25980000 | $0.21020000 |
| 2018-08-02 | $0.21570000 | $0.19000000 | $0.23470000 | $0.19000000 |
| 2018-08-03 | $0.19000000 | $0.17120000 | $0.19030000 | $0.16880000 |
| 2018-08-04 | $0.17120000 | $0.16600000 | $0.17360000 | $0.16270000 |
| 2018-08-05 | $0.16600000 | $0.17700000 | $0.17700000 | $0.16580000 |
| 2018-08-06 | $0.17700000 | $0.16930000 | $0.17700000 | $0.16710000 |
| 2018-08-07 | $0.16520000 | $0.15350000 | $0.16130000 | $0.15290000 |
| 2018-08-08 | $0.15580000 | $0.13600000 | $0.15580000 | $0.12750000 |
| 2018-08-09 | $0.12850000 | $0.13620000 | $0.14460000 | $0.12960000 |
| 2018-08-10 | $0.13630000 | $0.12190000 | $0.12940000 | $0.12030000 |
| 2018-08-11 | $0.12160000 | $0.11490000 | $0.12140000 | $0.11300000 |
| 2018-08-12 | $0.11810000 | $0.11470000 | $0.16000000 | $0.11110000 |
| 2018-08-13 | $0.11560000 | $0.11130000 | $0.11970000 | $0.10170000 |
| 2018-08-14 | $0.11070000 | $0.0938 | $0.11020000 | $0.0928 |
| 2018-08-15 | $0.0917 | $0.0870 | $0.0990 | $0.0870 |
| 2018-08-16 | $0.0974 | $0.10080000 | $0.10510000 | $0.0957 |
| 2018-08-17 | $0.10080000 | $0.13350000 | $0.15480000 | $0.11080000 |
| 2018-08-18 | $0.13340000 | $0.11560000 | $0.12900000 | $0.10800000 |
| 2018-08-19 | $0.11500000 | $0.11700000 | $0.12300000 | $0.10260000 |
| 2018-08-20 | $0.11640000 | $0.10070000 | $0.10860000 | $0.10010000 |
| 2018-08-21 | $0.10060000 | $0.10460000 | $0.10740000 | $0.10190000 |
| 2018-08-22 | $0.10430000 | $0.10010000 | $0.10500000 | $0.0983 |
| 2018-08-23 | $0.09995000 | $0.10560000 | $0.10800000 | $0.0976 |
| 2018-08-24 | $0.10530000 | $0.10530000 | $0.10900000 | $0.10290000 |
| 2018-08-25 | $0.10520000 | $0.10910000 | $0.11160000 | $0.10370000 |
| 2018-08-26 | $0.10940000 | $0.11600000 | $0.11610000 | $0.10490000 |
| 2018-08-27 | $0.11580000 | $0.13100000 | $0.13760000 | $0.11910000 |
| 2018-08-28 | $0.13150000 | $0.13310000 | $0.13760000 | $0.12810000 |
| 2018-08-29 | $0.13180000 | $0.12870000 | $0.13410000 | $0.12610000 |
| 2018-08-30 | $0.12920000 | $0.11920000 | $0.12900000 | $0.11520000 |
| 2018-08-31 | $0.11930000 | $0.11960000 | $0.12270000 | $0.11720000 |
| 2018-09-01 | $0.11950000 | $0.12850000 | $0.13060000 | $0.12370000 |
| 2018-09-02 | $0.12750000 | $0.12160000 | $0.12980000 | $0.12020000 |
| 2018-09-03 | $0.12240000 | $0.11950000 | $0.12190000 | $0.11510000 |
| 2018-09-04 | $0.11940000 | $0.12410000 | $0.12960000 | $0.11450000 |
| 2018-09-05 | $0.12420000 | $0.10070000 | $0.10250000 | $0.0947 |
| 2018-09-06 | $0.10060000 | $0.10030000 | $0.10150000 | $0.0946 |
| 2018-09-07 | $0.10030000 | $0.0966 | $0.0975 | $0.0927 |
| 2018-09-08 | $0.0967 | $0.0899 | $0.0935 | $0.0872 |
| 2018-09-09 | $0.0898 | $0.0874 | $0.0928 | $0.0866 |
| 2018-09-10 | $0.0881 | $0.0901 | $0.0928 | $0.0873 |
| 2018-09-11 | $0.0900 | $0.0895 | $0.0914 | $0.0842 |
| 2018-09-12 | $0.0892 | $0.0839 | $0.0909 | $0.0827 |
| 2018-09-13 | $0.0836 | $0.0893 | $0.0976 | $0.0879 |
| 2018-09-14 | $0.0893 | $0.0885 | $0.0896 | $0.0838 |
| 2018-09-15 | $0.0887 | $0.0895 | $0.0948 | $0.0886 |
| 2018-09-16 | $0.0897 | $0.0962 | $0.0967 | $0.0889 |
| 2018-09-17 | $0.0959 | $0.0833 | $0.0879 | $0.0789 |
| 2018-09-18 | $0.0833 | $0.0899 | $0.0956 | $0.0861 |
| 2018-09-19 | $0.0900 | $0.0926 | $0.0957 | $0.0879 |
| 2018-09-20 | $0.0927 | $0.0953 | $0.10350000 | $0.0945 |
| 2018-09-21 | $0.0953 | $0.10020000 | $0.10810000 | $0.09900000 |
| 2018-09-22 | $0.10010000 | $0.10560000 | $0.11350000 | $0.0948 |
| 2018-09-23 | $0.10570000 | $0.10380000 | $0.11050000 | $0.10250000 |
| 2018-09-24 | $0.10360000 | $0.0967 | $0.09981000 | $0.0930 |
| 2018-09-25 | $0.0967 | $0.0951 | $0.09982000 | $0.0913 |
| 2018-09-26 | $0.0951 | $0.0933 | $0.0953 | $0.0918 |
| 2018-09-27 | $0.0933 | $0.0981 | $0.10200000 | $0.0969 |
| 2018-09-28 | $0.0982 | $0.09937000 | $0.10370000 | $0.0945 |
| 2018-09-29 | $0.09937000 | $0.10380000 | $0.10560000 | $0.10060000 |
| 2018-09-30 | $0.10380000 | $0.10280000 | $0.10520000 | $0.10220000 |
| 2018-10-01 | $0.10280000 | $0.10130000 | $0.10370000 | $0.10090000 |
| 2018-10-02 | $0.10130000 | $0.10870000 | $0.12590000 | $0.0986 |
| 2018-10-03 | $0.10860000 | $0.10220000 | $0.10650000 | $0.10140000 |
| 2018-10-04 | $0.10220000 | $0.11000000 | $0.11250000 | $0.10290000 |
| 2018-10-05 | $0.11000000 | $0.11830000 | $0.12680000 | $0.11270000 |
| 2018-10-06 | $0.11830000 | $0.11070000 | $0.11980000 | $0.10840000 |
| 2018-10-07 | $0.11070000 | $0.11010000 | $0.11340000 | $0.10810000 |
| 2018-10-08 | $0.11010000 | $0.11120000 | $0.11480000 | $0.11020000 |
| 2018-10-09 | $0.11120000 | $0.11850000 | $0.12130000 | $0.10960000 |
| 2018-10-10 | $0.11850000 | $0.11980000 | $0.12160000 | $0.11310000 |
| 2018-10-11 | $0.11980000 | $0.0952 | $0.10410000 | $0.0944 |
| 2018-10-12 | $0.0952 | $0.0982 | $0.10200000 | $0.0961 |
| 2018-10-13 | $0.0982 | $0.10650000 | $0.11030000 | $0.09927000 |
| 2018-10-14 | $0.10650000 | $0.10460000 | $0.11500000 | $0.10290000 |
| 2018-10-15 | $0.10460000 | $0.11090000 | $0.11630000 | $0.10190000 |
| 2018-10-16 | $0.11090000 | $0.11310000 | $0.11880000 | $0.10740000 |
| 2018-10-17 | $0.11310000 | $0.11260000 | $0.11370000 | $0.11020000 |
| 2018-10-18 | $0.11260000 | $0.10690000 | $0.11020000 | $0.10260000 |
| 2018-10-19 | $0.10670000 | $0.10740000 | $0.11200000 | $0.10670000 |
| 2018-10-20 | $0.10900000 | $0.11310000 | $0.11520000 | $0.10860000 |
| 2018-10-21 | $0.11310000 | $0.11160000 | $0.11370000 | $0.11070000 |
| 2018-10-22 | $0.11160000 | $0.11280000 | $0.11320000 | $0.10880000 |
| 2018-10-23 | $0.11280000 | $0.11390000 | $0.11490000 | $0.11170000 |
| 2018-10-24 | $0.12000000 | $0.12320000 | $0.12670000 | $0.11970000 |
| 2018-10-25 | $0.12320000 | $0.11770000 | $0.12320000 | $0.11360000 |
| 2018-10-26 | $0.11840000 | $0.12030000 | $0.12400000 | $0.11350000 |
| 2018-10-27 | $0.12060000 | $0.11350000 | $0.12060000 | $0.11350000 |
| 2018-10-28 | $0.11370000 | $0.11370000 | $0.11690000 | $0.11240000 |
| 2018-10-29 | $0.11370000 | $0.10930000 | $0.11370000 | $0.10930000 |
| 2018-10-30 | $0.10460000 | $0.10770000 | $0.10840000 | $0.10430000 |
| 2018-10-31 | $0.10770000 | $0.11450000 | $0.11550000 | $0.10700000 |
| 2018-11-01 | $0.11450000 | $0.11870000 | $0.12080000 | $0.11280000 |
| 2018-11-02 | $0.12000000 | $0.12400000 | $0.12400000 | $0.12000000 |
| 2018-11-03 | $0.11750000 | $0.11700000 | $0.11730000 | $0.11460000 |
| 2018-11-04 | $0.11700000 | $0.11200000 | $0.12480000 | $0.11000000 |
| 2018-11-05 | $0.11200000 | $0.10780000 | $0.11320000 | $0.10330000 |
| 2018-11-06 | $0.10780000 | $0.10900000 | $0.11430000 | $0.10810000 |
| 2018-11-07 | $0.10900000 | $0.11300000 | $0.11470000 | $0.10640000 |
| 2018-11-08 | $0.11310000 | $0.10700000 | $0.11140000 | $0.10570000 |
| 2018-11-09 | $0.10690000 | $0.10330000 | $0.10710000 | $0.0985 |
| 2018-11-10 | $0.10330000 | $0.10320000 | $0.10500000 | $0.10200000 |
| 2018-11-11 | $0.10320000 | $0.09935000 | $0.10310000 | $0.0975 |
| 2018-11-12 | $0.09935000 | $0.0985 | $0.10090000 | $0.0971 |
| 2018-11-13 | $0.0985 | $0.0934 | $0.0964 | $0.0932 |
| 2018-11-14 | $0.0934 | $0.0783 | $0.0830 | $0.0749 |
| 2018-11-15 | $0.0783 | $0.0748 | $0.0805 | $0.0698 |
| 2018-11-16 | $0.0748 | $0.0711 | $0.0738 | $0.0686 |
| 2018-11-17 | $0.0780 | $0.0630 | $0.0780 | $0.0611 |
| 2018-11-18 | $0.0688 | $0.0697 | $0.0721 | $0.0692 |
| 2018-11-19 | $0.0697 | $0.0514 | $0.0588 | $0.0501 |
| 2018-11-20 | $0.0514 | $0.04546000 | $0.04771000 | $0.04114000 |
| 2018-11-21 | $0.04531000 | $0.04794000 | $0.0503 | $0.04589000 |
| 2018-11-22 | $0.04794000 | $0.04659000 | $0.0529 | $0.04359000 |
| 2018-11-23 | $0.04659000 | $0.04792000 | $0.04803000 | $0.04471000 |
| 2018-11-24 | $0.04799000 | $0.04120000 | $0.04565000 | $0.04098000 |
| 2018-11-25 | $0.04118000 | $0.04298000 | $0.04476000 | $0.04194000 |
| 2018-11-26 | $0.04295000 | $0.04235000 | $0.04313000 | $0.03982000 |
| 2018-11-27 | $0.04236000 | $0.04403000 | $0.04489000 | $0.04280000 |
| 2018-11-28 | $0.04404000 | $0.04988000 | $0.0532 | $0.04849000 |
| 2018-11-29 | $0.04988000 | $0.04847000 | $0.0511 | $0.04610000 |
| 2018-11-30 | $0.04847000 | $0.04368000 | $0.04713000 | $0.04235000 |
| 2018-12-01 | $0.04368000 | $0.04699000 | $0.04921000 | $0.04576000 |
| 2018-12-02 | $0.04699000 | $0.04520000 | $0.04669000 | $0.04461000 |
| 2018-12-03 | $0.04521000 | $0.04235000 | $0.04314000 | $0.04077000 |
| 2018-12-04 | $0.04235000 | $0.04354000 | $0.04492000 | $0.04225000 |
| 2018-12-05 | $0.04354000 | $0.04493000 | $0.05000000 | $0.03931000 |
| 2018-12-06 | $0.04493000 | $0.03823000 | $0.04728000 | $0.03706000 |
| 2018-12-07 | $0.03823000 | $0.03532000 | $0.04245000 | $0.03449000 |
| 2018-12-08 | $0.03532000 | $0.03582000 | $0.03744000 | $0.03434000 |
| 2018-12-09 | $0.03582000 | $0.03704000 | $0.03717000 | $0.03591000 |
| 2018-12-10 | $0.03704000 | $0.03631000 | $0.03661000 | $0.03509000 |
| 2018-12-11 | $0.03631000 | $0.03620000 | $0.03649000 | $0.03452000 |
| 2018-12-12 | $0.03620000 | $0.03650000 | $0.03750000 | $0.03610000 |
| 2018-12-13 | $0.03650000 | $0.03512000 | $0.03611000 | $0.03444000 |
| 2018-12-14 | $0.03512000 | $0.03354000 | $0.03422000 | $0.03295000 |
| 2018-12-15 | $0.03354000 | $0.03270000 | $0.03385000 | $0.03222000 |
| 2018-12-16 | $0.03270000 | $0.03339000 | $0.03366000 | $0.03276000 |
| 2018-12-17 | $0.03339000 | $0.03808000 | $0.03908000 | $0.03660000 |
| 2018-12-18 | $0.03808000 | $0.04151000 | $0.04348000 | $0.04028000 |
| 2018-12-19 | $0.04151000 | $0.03998000 | $0.04225000 | $0.03928000 |
| 2018-12-20 | $0.03998000 | $0.04361000 | $0.04693000 | $0.04281000 |
| 2018-12-21 | $0.04361000 | $0.04259000 | $0.04375000 | $0.04018000 |
| 2018-12-22 | $0.04259000 | $0.04481000 | $0.04798000 | $0.04452000 |
| 2018-12-23 | $0.04481000 | $0.04584000 | $0.04987000 | $0.04513000 |
| 2018-12-24 | $0.04584000 | $0.04747000 | $0.04935000 | $0.04292000 |
| 2018-12-25 | $0.04747000 | $0.04214000 | $0.04526000 | $0.04121000 |
| 2018-12-26 | $0.04214000 | $0.04254000 | $0.04396000 | $0.04151000 |
| 2018-12-27 | $0.04254000 | $0.03751000 | $0.03912000 | $0.03596000 |
| 2018-12-28 | $0.03751000 | $0.04355000 | $0.04993000 | $0.04167000 |
| 2018-12-29 | $0.04355000 | $0.04048000 | $0.04368000 | $0.03993000 |
| 2018-12-30 | $0.04048000 | $0.04118000 | $0.0535 | $0.03953000 |
| 2018-12-31 | $0.03986000 | $0.05000000 | $0.05000000 | $0.03986000 |
| 2019-01-01 | $0.03999000 | $0.04274000 | $0.04304000 | $0.04113000 |
| 2019-01-02 | $0.04274000 | $0.04303000 | $0.0511 | $0.04267000 |
| 2019-01-03 | $0.04303000 | $0.04141000 | $0.04281000 | $0.04099000 |
| 2019-01-04 | $0.04141000 | $0.04201000 | $0.04355000 | $0.04132000 |
| 2019-01-05 | $0.04201000 | $0.04334000 | $0.04576000 | $0.04049000 |
| 2019-01-06 | $0.04334000 | $0.04506000 | $0.04533000 | $0.04336000 |
| 2019-01-07 | $0.04506000 | $0.04754000 | $0.04891000 | $0.04211000 |
| 2019-01-08 | $0.04754000 | $0.04414000 | $0.04808000 | $0.04358000 |
| 2019-01-09 | $0.04414000 | $0.04458000 | $0.04685000 | $0.04405000 |
| 2019-01-10 | $0.04458000 | $0.03898000 | $0.04123000 | $0.03761000 |
| 2019-01-11 | $0.03898000 | $0.04087000 | $0.04200000 | $0.03859000 |
| 2019-01-12 | $0.04087000 | $0.04029000 | $0.04296000 | $0.03936000 |
| 2019-01-13 | $0.04029000 | $0.03869000 | $0.03914000 | $0.03697000 |
| 2019-01-14 | $0.03869000 | $0.04141000 | $0.04376000 | $0.04088000 |
| 2019-01-15 | $0.04141000 | $0.04132000 | $0.04241000 | $0.03800000 |
| 2019-01-16 | $0.04132000 | $0.04906000 | $0.0507 | $0.04161000 |
| 2019-01-17 | $0.0545 | $0.0739 | $0.0739 | $0.0526 |
| 2019-01-18 | $0.0590 | $0.0625 | $0.0674 | $0.0508 |
| 2019-01-19 | $0.0625 | $0.0691 | $0.0762 | $0.0640 |
| 2019-01-20 | $0.0691 | $0.0670 | $0.0674 | $0.0606 |
| 2019-01-21 | $0.0670 | $0.0687 | $0.0731 | $0.0653 |
| 2019-01-22 | $0.0687 | $0.10460000 | $0.10880000 | $0.0667 |
| 2019-01-23 | $0.10460000 | $0.0860 | $0.10450000 | $0.0840 |
| 2019-01-24 | $0.0860 | $0.0805 | $0.0865 | $0.0786 |
| 2019-01-25 | $0.0805 | $0.0768 | $0.0826 | $0.0757 |
| 2019-01-26 | $0.0768 | $0.0730 | $0.0774 | $0.0722 |
| 2019-01-27 | $0.0730 | $0.0678 | $0.0710 | $0.0646 |
| 2019-01-28 | $0.0678 | $0.0597 | $0.0643 | $0.0554 |
| 2019-01-29 | $0.0597 | $0.0596 | $0.0644 | $0.0574 |
| 2019-01-30 | $0.0596 | $0.0593 | $0.0621 | $0.0589 |
| 2019-01-31 | $0.0593 | $0.0552 | $0.0584 | $0.0541 |
| 2019-02-01 | $0.0552 | $0.0575 | $0.0617 | $0.0535 |
| 2019-02-02 | $0.0575 | $0.0570 | $0.0606 | $0.0562 |
| 2019-02-03 | $0.0570 | $0.0560 | $0.0579 | $0.0549 |
| 2019-02-04 | $0.0560 | $0.0548 | $0.0563 | $0.0532 |
| 2019-02-05 | $0.0548 | $0.0536 | $0.0551 | $0.0536 |
| 2019-02-06 | $0.0536 | $0.0512 | $0.0547 | $0.0509 |
| 2019-02-07 | $0.0512 | $0.0517 | $0.0525 | $0.0506 |
| 2019-02-08 | $0.0517 | $0.0555 | $0.0601 | $0.0551 |
| 2019-02-09 | $0.0555 | $0.0546 | $0.0560 | $0.0528 |
| 2019-02-10 | $0.0546 | $0.0554 | $0.0594 | $0.0551 |
| 2019-02-11 | $0.0554 | $0.0534 | $0.0550 | $0.0525 |
| 2019-02-12 | $0.0534 | $0.0535 | $0.0550 | $0.0529 |
| 2019-02-13 | $0.0535 | $0.0533 | $0.0542 | $0.0525 |
| 2019-02-14 | $0.0533 | $0.0598 | $0.0616 | $0.04162000 |
| 2019-02-15 | $0.0598 | $0.0554 | $0.0605 | $0.0535 |
| 2019-02-16 | $0.0554 | $0.0545 | $0.0559 | $0.0535 |
| 2019-02-17 | $0.0545 | $0.0559 | $0.0598 | $0.0554 |
| 2019-02-18 | $0.0559 | $0.0581 | $0.0630 | $0.0570 |
| 2019-02-19 | $0.0581 | $0.0564 | $0.0573 | $0.0540 |
| 2019-02-20 | $0.0564 | $0.0578 | $0.0606 | $0.0571 |
| 2019-02-21 | $0.0578 | $0.0553 | $0.0573 | $0.0545 |
| 2019-02-22 | $0.0553 | $0.0569 | $0.0572 | $0.0555 |
| 2019-02-23 | $0.0569 | $0.0586 | $0.0625 | $0.0572 |
| 2019-02-24 | $0.0586 | $0.0520 | $0.0522 | $0.04680000 |
| 2019-02-25 | $0.0520 | $0.0531 | $0.0547 | $0.0517 |
| 2019-02-26 | $0.0505 | $0.0570 | $0.0842 | $0.0505 |
| 2019-02-27 | $0.0554 | $0.0580 | $0.0621 | $0.0550 |
| 2019-02-28 | $0.0580 | $0.0573 | $0.0600 | $0.0556 |
| 2019-03-01 | $0.0573 | $0.0577 | $0.0580 | $0.0555 |
| 2019-03-02 | $0.0577 | $0.0577 | $0.0578 | $0.0558 |
| 2019-03-03 | $0.0553 | $0.0550 | $0.0640 | $0.0550 |
| 2019-03-04 | $0.0550 | $0.0535 | $0.0564 | $0.0531 |
| 2019-03-05 | $0.0551 | $0.0571 | $0.0602 | $0.0558 |
| 2019-03-06 | $0.0571 | $0.0565 | $0.0579 | $0.0554 |
| 2019-03-07 | $0.0565 | $0.0576 | $0.0580 | $0.0557 |
| 2019-03-08 | $0.0576 | $0.0577 | $0.0604 | $0.0561 |
| 2019-03-09 | $0.0577 | $0.0651 | $0.0658 | $0.0587 |
| 2019-03-10 | $0.0651 | $0.0676 | $0.0681 | $0.0615 |
| 2019-03-11 | $0.0676 | $0.0625 | $0.0667 | $0.0608 |
| 2019-03-12 | $0.0625 | $0.0641 | $0.0662 | $0.0603 |
| 2019-03-13 | $0.0641 | $0.0624 | $0.0650 | $0.0615 |
| 2019-03-14 | $0.0624 | $0.0650 | $0.0663 | $0.0621 |
| 2019-03-15 | $0.0650 | $0.0655 | $0.0677 | $0.0645 |
| 2019-03-16 | $0.0655 | $0.0647 | $0.0674 | $0.0631 |
| 2019-03-17 | $0.0647 | $0.0640 | $0.0652 | $0.0633 |
| 2019-03-18 | $0.0640 | $0.0630 | $0.0640 | $0.0621 |
| 2019-03-19 | $0.0630 | $0.0640 | $0.0644 | $0.0621 |
| 2019-03-20 | $0.0640 | $0.0649 | $0.0652 | $0.0637 |
| 2019-03-21 | $0.0649 | $0.0614 | $0.0635 | $0.0587 |
| 2019-03-22 | $0.0614 | $0.0613 | $0.0621 | $0.0606 |
| 2019-03-23 | $0.0613 | $0.0623 | $0.0626 | $0.0612 |
| 2019-03-24 | $0.0623 | $0.0612 | $0.0622 | $0.0603 |
| 2019-03-25 | $0.0612 | $0.0585 | $0.0609 | $0.0581 |
| 2019-03-26 | $0.0585 | $0.0616 | $0.0656 | $0.0570 |
| 2019-03-27 | $0.0616 | $0.0624 | $0.0674 | $0.0617 |
| 2019-03-28 | $0.0624 | $0.0640 | $0.0655 | $0.0615 |
| 2019-03-29 | $0.0640 | $0.0649 | $0.0676 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0676 | $0.0710 | $0.0632 |
| 2019-03-31 | $0.0670 | $0.0819 | $0.0819 | $0.0608 |
| 2019-04-01 | $0.0710 | $0.0687 | $0.0710 | $0.0682 |
| 2019-04-02 | $0.0687 | $0.0738 | $0.0820 | $0.0721 |
| 2019-04-03 | $0.0738 | $0.0768 | $0.0847 | $0.0681 |
| 2019-04-04 | $0.0768 | $0.0814 | $0.0869 | $0.0748 |
| 2019-04-05 | $0.0814 | $0.0863 | $0.0894 | $0.0831 |
| 2019-04-06 | $0.0863 | $0.0920 | $0.0960 | $0.0852 |
| 2019-04-07 | $0.0920 | $0.10800000 | $0.11900000 | $0.0971 |
| 2019-04-08 | $0.11000000 | $0.0964 | $0.12800000 | $0.0855 |
| 2019-04-09 | $0.0964 | $0.0840 | $0.10400000 | $0.0838 |
| 2019-04-10 | $0.0874 | $0.0854 | $0.0885 | $0.0845 |
| 2019-04-11 | $0.0857 | $0.0839 | $0.0900 | $0.0732 |
| 2019-04-12 | $0.0760 | $0.0779 | $0.0811 | $0.0733 |
| 2019-04-13 | $0.0779 | $0.0752 | $0.0798 | $0.0742 |
| 2019-04-14 | $0.0752 | $0.0762 | $0.0798 | $0.0762 |
| 2019-04-15 | $0.0762 | $0.0716 | $0.0753 | $0.0709 |
| 2019-04-16 | $0.0716 | $0.0738 | $0.0794 | $0.0728 |
| 2019-04-17 | $0.0738 | $0.0722 | $0.0739 | $0.0714 |
| 2019-04-18 | $0.0722 | $0.0744 | $0.0773 | $0.0730 |
| 2019-04-19 | $0.0744 | $0.0763 | $0.0794 | $0.0731 |
| 2019-04-20 | $0.0763 | $0.0743 | $0.0764 | $0.0735 |
| 2019-04-21 | $0.0743 | $0.0685 | $0.0730 | $0.0667 |
| 2019-04-22 | $0.0685 | $0.0673 | $0.0696 | $0.0666 |
| 2019-04-23 | $0.0673 | $0.0631 | $0.0672 | $0.0627 |
| 2019-04-24 | $0.0631 | $0.0593 | $0.0631 | $0.0584 |
| 2019-04-25 | $0.0593 | $0.0584 | $0.0596 | $0.0545 |
| 2019-04-26 | $0.0584 | $0.0573 | $0.0609 | $0.0559 |
| 2019-04-27 | $0.0573 | $0.0597 | $0.0608 | $0.0569 |
| 2019-04-28 | $0.0597 | $0.0594 | $0.0618 | $0.0585 |
| 2019-04-29 | $0.0594 | $0.0575 | $0.0610 | $0.0573 |
| 2019-04-30 | $0.0575 | $0.0603 | $0.0621 | $0.0584 |
| 2019-05-01 | $0.0603 | $0.0594 | $0.0601 | $0.0579 |
| 2019-05-02 | $0.0594 | $0.0597 | $0.0610 | $0.0586 |
| 2019-05-03 | $0.0597 | $0.0596 | $0.0627 | $0.0580 |
| 2019-05-04 | $0.0596 | $0.0584 | $0.0602 | $0.0558 |
| 2019-05-05 | $0.0584 | $0.0561 | $0.0585 | $0.0547 |
| 2019-05-06 | $0.0561 | $0.0599 | $0.0690 | $0.0582 |
| 2019-05-07 | $0.0599 | $0.0564 | $0.0588 | $0.0548 |
| 2019-05-08 | $0.0564 | $0.0580 | $0.0595 | $0.0560 |
| 2019-05-09 | $0.0580 | $0.0535 | $0.0590 | $0.0530 |
| 2019-05-10 | $0.0535 | $0.0547 | $0.0577 | $0.0513 |
| 2019-05-11 | $0.0547 | $0.0578 | $0.0623 | $0.0553 |
| 2019-05-12 | $0.0578 | $0.0553 | $0.0585 | $0.0545 |
| 2019-05-13 | $0.0553 | $0.0546 | $0.0607 | $0.0534 |
| 2019-05-14 | $0.0546 | $0.0586 | $0.0620 | $0.0574 |
| 2019-05-15 | $0.0586 | $0.0692 | $0.0715 | $0.0655 |
| 2019-05-16 | $0.0692 | $0.0638 | $0.0751 | $0.0635 |
| 2019-05-17 | $0.0638 | $0.0591 | $0.0618 | $0.0577 |
| 2019-05-18 | $0.0591 | $0.0602 | $0.0624 | $0.0562 |
| 2019-05-19 | $0.0602 | $0.0636 | $0.0678 | $0.0627 |
| 2019-05-20 | $0.0636 | $0.0641 | $0.0651 | $0.0605 |
| 2019-05-21 | $0.0641 | $0.0656 | $0.0689 | $0.0630 |
| 2019-05-22 | $0.0656 | $0.0639 | $0.0706 | $0.0601 |
| 2019-05-23 | $0.0639 | $0.0701 | $0.0734 | $0.0632 |
| 2019-05-24 | $0.0701 | $0.0700 | $0.0757 | $0.0686 |
| 2019-05-25 | $0.0700 | $0.0675 | $0.0706 | $0.0666 |
| 2019-05-26 | $0.0675 | $0.0707 | $0.0757 | $0.0679 |
| 2019-05-27 | $0.0707 | $0.0712 | $0.0759 | $0.0690 |
| 2019-05-28 | $0.0712 | $0.0744 | $0.0779 | $0.0706 |
| 2019-05-29 | $0.0744 | $0.0727 | $0.0744 | $0.0707 |
| 2019-05-30 | $0.0727 | $0.0685 | $0.0721 | $0.0641 |
| 2019-05-31 | $0.0685 | $0.0699 | $0.0727 | $0.0698 |
| 2019-06-01 | $0.0699 | $0.0675 | $0.0697 | $0.0667 |
| 2019-06-02 | $0.0675 | $0.0678 | $0.0688 | $0.0665 |
| 2019-06-03 | $0.0678 | $0.0612 | $0.0641 | $0.0598 |
| 2019-06-04 | $0.0612 | $0.0596 | $0.0603 | $0.0573 |
| 2019-06-05 | $0.0596 | $0.0589 | $0.0618 | $0.0586 |
| 2019-06-06 | $0.0589 | $0.0605 | $0.0617 | $0.0591 |
| 2019-06-07 | $0.0605 | $0.0634 | $0.0644 | $0.0602 |
| 2019-06-08 | $0.0634 | $0.0636 | $0.0640 | $0.0606 |
| 2019-06-09 | $0.0636 | $0.0644 | $0.0648 | $0.0600 |
| 2019-06-10 | $0.0644 | $0.0698 | $0.0746 | $0.0669 |
| 2019-06-11 | $0.0698 | $0.0666 | $0.0690 | $0.0643 |
| 2019-06-12 | $0.0666 | $0.0662 | $0.0718 | $0.0660 |
| 2019-06-13 | $0.0662 | $0.0668 | $0.0709 | $0.0635 |
| 2019-06-14 | $0.0668 | $0.0640 | $0.0716 | $0.0628 |
| 2019-06-15 | $0.0640 | $0.0657 | $0.0676 | $0.0640 |
| 2019-06-16 | $0.0657 | $0.0660 | $0.0684 | $0.0623 |
| 2019-06-17 | $0.0660 | $0.0687 | $0.0738 | $0.0665 |
| 2019-06-18 | $0.0687 | $0.0656 | $0.0724 | $0.0647 |
| 2019-06-19 | $0.0656 | $0.0670 | $0.0676 | $0.0662 |
| 2019-06-20 | $0.0670 | $0.0630 | $0.0682 | $0.0618 |
| 2019-06-21 | $0.0630 | $0.0605 | $0.0687 | $0.0597 |
| 2019-06-22 | $0.0605 | $0.0650 | $0.0665 | $0.0601 |
| 2019-06-23 | $0.0650 | $0.0610 | $0.0650 | $0.0595 |
| 2019-06-24 | $0.0610 | $0.0637 | $0.0662 | $0.0618 |
| 2019-06-25 | $0.0637 | $0.0642 | $0.0661 | $0.0621 |
| 2019-06-26 | $0.0642 | $0.0612 | $0.0698 | $0.0568 |
| 2019-06-27 | $0.0612 | $0.0541 | $0.0563 | $0.0524 |
| 2019-06-28 | $0.0541 | $0.0572 | $0.0612 | $0.0552 |
| 2019-06-29 | $0.0572 | $0.0572 | $0.0622 | $0.0562 |
| 2019-06-30 | $0.0572 | $0.0537 | $0.0547 | $0.0519 |
| 2019-07-01 | $0.0537 | $0.0558 | $0.0615 | $0.0540 |
| 2019-07-02 | $0.0558 | $0.0547 | $0.0569 | $0.0538 |
| 2019-07-03 | $0.0547 | $0.0546 | $0.0577 | $0.0541 |
| 2019-07-04 | $0.0546 | $0.0527 | $0.0534 | $0.0512 |
| 2019-07-05 | $0.0527 | $0.0538 | $0.0545 | $0.0525 |
| 2019-07-06 | $0.0538 | $0.0553 | $0.0570 | $0.0536 |
| 2019-07-07 | $0.0553 | $0.0567 | $0.0600 | $0.0561 |
| 2019-07-08 | $0.0567 | $0.0577 | $0.0597 | $0.0564 |
| 2019-07-09 | $0.0577 | $0.0563 | $0.0581 | $0.0544 |
| 2019-07-10 | $0.0563 | $0.0522 | $0.0542 | $0.04956000 |
| 2019-07-11 | $0.0522 | $0.04404000 | $0.04888000 | $0.04380000 |
| 2019-07-12 | $0.04404000 | $0.04608000 | $0.04844000 | $0.04459000 |
| 2019-07-13 | $0.04608000 | $0.04572000 | $0.04658000 | $0.04454000 |
| 2019-07-14 | $0.04572000 | $0.03962000 | $0.04046000 | $0.03754000 |
| 2019-07-15 | $0.03962000 | $0.03901000 | $0.04186000 | $0.03792000 |
| 2019-07-16 | $0.03901000 | $0.03378000 | $0.03654000 | $0.03338000 |
| 2019-07-17 | $0.03378000 | $0.03457000 | $0.03862000 | $0.03423000 |
| 2019-07-18 | $0.03457000 | $0.03907000 | $0.04219000 | $0.03645000 |
| 2019-07-19 | $0.03907000 | $0.03886000 | $0.03992000 | $0.03824000 |
| 2019-07-20 | $0.03886000 | $0.04199000 | $0.04483000 | $0.03842000 |
| 2019-07-21 | $0.04199000 | $0.03954000 | $0.04226000 | $0.03917000 |
| 2019-07-22 | $0.03954000 | $0.04012000 | $0.04012000 | $0.03758000 |
| 2019-07-23 | $0.04012000 | $0.03801000 | $0.03922000 | $0.03686000 |
| 2019-07-24 | $0.03801000 | $0.03766000 | $0.03945000 | $0.03753000 |
| 2019-07-25 | $0.03766000 | $0.04215000 | $0.0618 | $0.03796000 |
| 2019-07-26 | $0.04215000 | $0.04687000 | $0.0542 | $0.04192000 |
| 2019-07-27 | $0.04687000 | $0.04193000 | $0.04473000 | $0.04143000 |
| 2019-07-28 | $0.04193000 | $0.04202000 | $0.04286000 | $0.04139000 |
| 2019-07-29 | $0.04202000 | $0.04343000 | $0.04904000 | $0.04158000 |
| 2019-07-30 | $0.04343000 | $0.04595000 | $0.0532 | $0.04322000 |
| 2019-07-31 | $0.04595000 | $0.04284000 | $0.04877000 | $0.04225000 |
| 2019-08-01 | $0.04284000 | $0.04598000 | $0.0530 | $0.04241000 |
| 2019-08-02 | $0.04598000 | $0.04376000 | $0.04785000 | $0.04267000 |
| 2019-08-03 | $0.04376000 | $0.04352000 | $0.04509000 | $0.04301000 |
| 2019-08-04 | $0.04352000 | $0.04427000 | $0.04576000 | $0.04365000 |
| 2019-08-05 | $0.04427000 | $0.04095000 | $0.04636000 | $0.03988000 |
| 2019-08-06 | $0.04095000 | $0.04031000 | $0.04071000 | $0.03870000 |
| 2019-08-07 | $0.04031000 | $0.03706000 | $0.04090000 | $0.03659000 |
| 2019-08-08 | $0.03706000 | $0.03773000 | $0.03846000 | $0.03621000 |
| 2019-08-09 | $0.03773000 | $0.03500000 | $0.03673000 | $0.03496000 |
| 2019-08-10 | $0.03500000 | $0.03568000 | $0.03612000 | $0.03403000 |
| 2019-08-11 | $0.03109000 | $0.02890000 | $0.0543 | $0.02520000 |
| 2019-08-12 | $0.03683000 | $0.04061000 | $0.0502 | $0.03573000 |
| 2019-08-13 | $0.04061000 | $0.03926000 | $0.04043000 | $0.03822000 |
| 2019-08-14 | $0.03926000 | $0.03532000 | $0.03890000 | $0.03463000 |
| 2019-08-15 | $0.03532000 | $0.03727000 | $0.03927000 | $0.03560000 |
| 2019-08-16 | $0.03727000 | $0.03632000 | $0.03712000 | $0.03541000 |
| 2019-08-17 | $0.03632000 | $0.03619000 | $0.03695000 | $0.03526000 |
| 2019-08-18 | $0.03619000 | $0.03662000 | $0.03837000 | $0.03601000 |
| 2019-08-19 | $0.03662000 | $0.03696000 | $0.03836000 | $0.03672000 |
| 2019-08-20 | $0.03696000 | $0.03622000 | $0.03630000 | $0.03538000 |
| 2019-08-21 | $0.03622000 | $0.03632000 | $0.03730000 | $0.03434000 |
| 2019-08-22 | $0.03632000 | $0.03666000 | $0.03759000 | $0.03597000 |
| 2019-08-23 | $0.03666000 | $0.03737000 | $0.03772000 | $0.03638000 |
| 2019-08-24 | $0.02900000 | $0.03894000 | $0.04511000 | $0.02900000 |
| 2019-08-25 | $0.03894000 | $0.03870000 | $0.03894000 | $0.03870000 |
| 2019-08-26 | $0.03870000 | $0.03977000 | $0.03977000 | $0.03870000 |
| 2019-08-27 | $0.03777000 | $0.03646000 | $0.03777000 | $0.03601000 |
| 2019-08-28 | $0.03646000 | $0.03439000 | $0.03611000 | $0.03355000 |
| 2019-08-29 | $0.03439000 | $0.03227000 | $0.03359000 | $0.03200000 |
| 2019-08-30 | $0.03227000 | $0.03284000 | $0.03323000 | $0.03215000 |
| 2019-08-31 | $0.03284000 | $0.03422000 | $0.03524000 | $0.03331000 |
| 2019-09-01 | $0.03422000 | $0.03326000 | $0.03410000 | $0.03272000 |
| 2019-09-02 | $0.03326000 | $0.03366000 | $0.03675000 | $0.03323000 |
| 2019-09-03 | $0.03366000 | $0.03463000 | $0.03480000 | $0.03330000 |
| 2019-09-04 | $0.03463000 | $0.03446000 | $0.03623000 | $0.03367000 |
| 2019-09-05 | $0.03446000 | $0.03453000 | $0.03690000 | $0.03338000 |
| 2019-09-06 | $0.03073000 | $0.03450000 | $0.03450000 | $0.03073000 |
| 2019-09-07 | $0.03320000 | $0.03465000 | $0.03570000 | $0.03417000 |
| 2019-09-08 | $0.03465000 | $0.03513000 | $0.03563000 | $0.03415000 |
| 2019-09-09 | $0.03513000 | $0.03418000 | $0.03526000 | $0.03358000 |
| 2019-09-10 | $0.03418000 | $0.03440000 | $0.03640000 | $0.03393000 |
| 2019-09-11 | $0.03440000 | $0.03330000 | $0.03557000 | $0.03322000 |
| 2019-09-12 | $0.03330000 | $0.03405000 | $0.03412000 | $0.03318000 |
| 2019-09-13 | $0.03405000 | $0.03359000 | $0.03433000 | $0.03341000 |
| 2019-09-14 | $0.03359000 | $0.03434000 | $0.03527000 | $0.03430000 |
| 2019-09-15 | $0.03434000 | $0.03568000 | $0.03640000 | $0.03420000 |
| 2019-09-16 | $0.03568000 | $0.03488000 | $0.03763000 | $0.03454000 |
| 2019-09-17 | $0.03488000 | $0.03557000 | $0.03715000 | $0.03443000 |
| 2019-09-18 | $0.03557000 | $0.03724000 | $0.03730000 | $0.03444000 |
| 2019-09-19 | $0.03724000 | $0.03801000 | $0.04016000 | $0.03757000 |
| 2019-09-20 | $0.03801000 | $0.03700000 | $0.03988000 | $0.03617000 |
| 2019-09-21 | $0.03700000 | $0.03661000 | $0.03661000 | $0.03566000 |
| 2019-09-22 | $0.03661000 | $0.03633000 | $0.03739000 | $0.03530000 |
| 2019-09-23 | $0.03633000 | $0.03571000 | $0.03646000 | $0.03364000 |
| 2019-09-24 | $0.03571000 | $0.03168000 | $0.03466000 | $0.02958000 |
| 2019-09-25 | $0.03168000 | $0.03341000 | $0.03636000 | $0.03183000 |
| 2019-09-26 | $0.03341000 | $0.03439000 | $0.03572000 | $0.03148000 |
| 2019-09-27 | $0.03439000 | $0.03458000 | $0.03819000 | $0.03420000 |
| 2019-09-28 | $0.03458000 | $0.03464000 | $0.03563000 | $0.03349000 |
| 2019-09-29 | $0.03464000 | $0.03248000 | $0.03499000 | $0.03188000 |
| 2019-09-30 | $0.03248000 | $0.03337000 | $0.03495000 | $0.03297000 |
| 2019-10-01 | $0.03337000 | $0.03321000 | $0.03424000 | $0.03182000 |
| 2019-10-02 | $0.03321000 | $0.03411000 | $0.03458000 | $0.03243000 |
| 2019-10-03 | $0.03411000 | $0.03326000 | $0.03465000 | $0.03241000 |
| 2019-10-04 | $0.03326000 | $0.03337000 | $0.03401000 | $0.03219000 |
| 2019-10-05 | $0.03337000 | $0.03421000 | $0.03481000 | $0.03287000 |
| 2019-10-06 | $0.03421000 | $0.03250000 | $0.03320000 | $0.03199000 |
| 2019-10-07 | $0.03250000 | $0.03354000 | $0.03606000 | $0.03334000 |
| 2019-10-08 | $0.03354000 | $0.03365000 | $0.03477000 | $0.03256000 |
| 2019-10-09 | $0.03365000 | $0.03339000 | $0.03704000 | $0.03308000 |
| 2019-10-10 | $0.03339000 | $0.03296000 | $0.03376000 | $0.03242000 |
| 2019-10-11 | $0.03296000 | $0.03201000 | $0.03230000 | $0.03051000 |
| 2019-10-12 | $0.03201000 | $0.03233000 | $0.03258000 | $0.03137000 |
| 2019-10-13 | $0.03233000 | $0.03192000 | $0.03299000 | $0.03138000 |
| 2019-10-14 | $0.03192000 | $0.03135000 | $0.03345000 | $0.03104000 |
| 2019-10-15 | $0.03135000 | $0.03197000 | $0.03468000 | $0.03020000 |
| 2019-10-16 | $0.03197000 | $0.03006000 | $0.03119000 | $0.02969000 |
| 2019-10-17 | $0.03006000 | $0.03055000 | $0.03101000 | $0.03007000 |
| 2019-10-18 | $0.03055000 | $0.02963000 | $0.03043000 | $0.02925000 |
| 2019-10-19 | $0.02963000 | $0.02996000 | $0.03049000 | $0.02896000 |
| 2019-10-20 | $0.02996000 | $0.03121000 | $0.03213000 | $0.02988000 |
| 2019-10-21 | $0.03121000 | $0.03040000 | $0.03173000 | $0.03006000 |
| 2019-10-22 | $0.03040000 | $0.02952000 | $0.03036000 | $0.02952000 |
| 2019-10-23 | $0.02952000 | $0.02688000 | $0.03082000 | $0.02656000 |
| 2019-10-24 | $0.02688000 | $0.02706000 | $0.02782000 | $0.02661000 |
| 2019-10-25 | $0.02706000 | $0.02914000 | $0.03130000 | $0.02880000 |
| 2019-10-26 | $0.02914000 | $0.03007000 | $0.03037000 | $0.02729000 |
| 2019-10-27 | $0.03007000 | $0.03427000 | $0.03547000 | $0.03023000 |
| 2019-10-28 | $0.03819000 | $0.02310000 | $0.03819000 | $0.02310000 |
| 2019-10-29 | $0.03370000 | $0.03446000 | $0.03639000 | $0.03375000 |
| 2019-10-30 | $0.03446000 | $0.03366000 | $0.03447000 | $0.03206000 |
| 2019-10-31 | $0.03366000 | $0.03378000 | $0.03433000 | $0.03270000 |
| 2019-11-01 | $0.03378000 | $0.03331000 | $0.03444000 | $0.03244000 |
| 2019-11-02 | $0.03331000 | $0.03359000 | $0.03375000 | $0.03295000 |
| 2019-11-03 | $0.03359000 | $0.03271000 | $0.03364000 | $0.03240000 |
| 2019-11-04 | $0.03271000 | $0.03282000 | $0.03396000 | $0.03226000 |
| 2019-11-05 | $0.03282000 | $0.03326000 | $0.03420000 | $0.02632000 |
| 2019-11-06 | $0.03326000 | $0.03308000 | $0.03398000 | $0.03286000 |
| 2019-11-07 | $0.03308000 | $0.03233000 | $0.03272000 | $0.03208000 |
| 2019-11-08 | $0.03233000 | $0.03127000 | $0.03221000 | $0.03083000 |
| 2019-11-09 | $0.03127000 | $0.03160000 | $0.03191000 | $0.03128000 |
| 2019-11-10 | $0.03160000 | $0.03203000 | $0.03243000 | $0.03146000 |
| 2019-11-11 | $0.03203000 | $0.03175000 | $0.03291000 | $0.03101000 |
| 2019-11-12 | $0.03175000 | $0.03209000 | $0.03246000 | $0.03162000 |
| 2019-11-13 | $0.03209000 | $0.03181000 | $0.03226000 | $0.03139000 |
| 2019-11-14 | $0.03181000 | $0.03114000 | $0.03193000 | $0.03101000 |
| 2019-11-15 | $0.03114000 | $0.03030000 | $0.03133000 | $0.03012000 |
| 2019-11-16 | $0.03030000 | $0.03077000 | $0.03124000 | $0.03040000 |
| 2019-11-17 | $0.03077000 | $0.03065000 | $0.03141000 | $0.03060000 |
| 2019-11-18 | $0.03065000 | $0.02861000 | $0.02991000 | $0.02850000 |
| 2019-11-19 | $0.02861000 | $0.02812000 | $0.02882000 | $0.02726000 |
| 2019-11-20 | $0.02812000 | $0.02779000 | $0.02812000 | $0.02749000 |
| 2019-11-21 | $0.02779000 | $0.02632000 | $0.02706000 | $0.02543000 |
| 2019-11-22 | $0.02632000 | $0.02313000 | $0.02530000 | $0.02283000 |
| 2019-11-23 | $0.02313000 | $0.02434000 | $0.02448000 | $0.02295000 |
| 2019-11-24 | $0.02434000 | $0.02203000 | $0.02255000 | $0.02144000 |
| 2019-11-25 | $0.02203000 | $0.02237000 | $0.02354000 | $0.02173000 |
| 2019-11-26 | $0.02237000 | $0.02312000 | $0.02344000 | $0.02229000 |
| 2019-11-27 | $0.02312000 | $0.02331000 | $0.02433000 | $0.02305000 |
| 2019-11-28 | $0.02331000 | $0.02380000 | $0.02425000 | $0.02297000 |
| 2019-11-29 | $0.02380000 | $0.02505000 | $0.02555000 | $0.02425000 |
| 2019-11-30 | $0.02505000 | $0.02989000 | $0.03190000 | $0.02461000 |
| 2019-12-01 | $0.02989000 | $0.02622000 | $0.03021000 | $0.02573000 |
| 2019-12-02 | $0.02622000 | $0.02551000 | $0.02614000 | $0.02520000 |
| 2019-12-03 | $0.02551000 | $0.02508000 | $0.02556000 | $0.02460000 |
| 2019-12-04 | $0.02508000 | $0.02453000 | $0.02526000 | $0.02423000 |
| 2019-12-05 | $0.02453000 | $0.02401000 | $0.02498000 | $0.02340000 |
| 2019-12-06 | $0.02310000 | $0.02151000 | $0.02310000 | $0.02151000 |
| 2019-12-07 | $0.02445000 | $0.02461000 | $0.02533000 | $0.02409000 |
| 2019-12-08 | $0.02461000 | $0.02483000 | $0.02541000 | $0.02480000 |
| 2019-12-09 | $0.02483000 | $0.02472000 | $0.02512000 | $0.02397000 |
| 2019-12-10 | $0.02472000 | $0.02339000 | $0.02450000 | $0.02316000 |
| 2019-12-11 | $0.02339000 | $0.02375000 | $0.02382000 | $0.02298000 |
| 2019-12-12 | $0.02375000 | $0.02306000 | $0.02425000 | $0.02306000 |
| 2019-12-13 | $0.02306000 | $0.02360000 | $0.02420000 | $0.02279000 |
| 2019-12-14 | $0.02360000 | $0.02318000 | $0.02418000 | $0.02303000 |
| 2019-12-15 | $0.02318000 | $0.02341000 | $0.02355000 | $0.02298000 |
| 2019-12-16 | $0.02341000 | $0.02229000 | $0.02302000 | $0.02175000 |
| 2019-12-17 | $0.02229000 | $0.02039000 | $0.02088000 | $0.02011000 |
| 2019-12-18 | $0.02300000 | $0.02000000 | $0.02300000 | $0.02000000 |
| 2019-12-19 | $0.02113000 | $0.02183000 | $0.02220000 | $0.02029000 |
| 2019-12-20 | $0.02000000 | $0.02300000 | $0.02300000 | $0.02000000 |
| 2019-12-21 | $0.02263000 | $0.02142000 | $0.02281000 | $0.02126000 |
| 2019-12-22 | $0.02142000 | $0.02175000 | $0.02325000 | $0.02146000 |
| 2019-12-23 | $0.02175000 | $0.02129000 | $0.02152000 | $0.02042000 |
| 2019-12-24 | $0.02129000 | $0.02178000 | $0.02243000 | $0.02114000 |
| 2019-12-25 | $0.02178000 | $0.02152000 | $0.02204000 | $0.02127000 |
| 2019-12-26 | $0.02152000 | $0.02154000 | $0.02171000 | $0.02087000 |
| 2019-12-27 | $0.02154000 | $0.02257000 | $0.02393000 | $0.02134000 |
| 2019-12-28 | $0.02257000 | $0.02186000 | $0.02348000 | $0.02159000 |
| 2019-12-29 | $0.02186000 | $0.02170000 | $0.02329000 | $0.02147000 |
| 2019-12-30 | $0.02170000 | $0.02256000 | $0.02297000 | $0.02099000 |
| 2019-12-31 | $0.02256000 | $0.02153000 | $0.02242000 | $0.02109000 |
| 2020-01-01 | $0.02153000 | $0.02207000 | $0.02232000 | $0.02165000 |
| 2020-01-02 | $0.02207000 | $0.02175000 | $0.02189000 | $0.02124000 |
| 2020-01-03 | $0.02175000 | $0.02226000 | $0.02298000 | $0.02165000 |
| 2020-01-04 | $0.02226000 | $0.02188000 | $0.02257000 | $0.02184000 |
| 2020-01-05 | $0.02188000 | $0.02198000 | $0.02212000 | $0.02178000 |
| 2020-01-06 | $0.02198000 | $0.02255000 | $0.02352000 | $0.02233000 |
| 2020-01-07 | $0.02255000 | $0.02224000 | $0.02328000 | $0.02172000 |
| 2020-01-08 | $0.02224000 | $0.02163000 | $0.02213000 | $0.02132000 |
| 2020-01-09 | $0.02163000 | $0.02211000 | $0.02220000 | $0.02121000 |
| 2020-01-10 | $0.02211000 | $0.02359000 | $0.02456000 | $0.02289000 |
| 2020-01-11 | $0.02359000 | $0.02249000 | $0.02349000 | $0.02173000 |
| 2020-01-12 | $0.02249000 | $0.02393000 | $0.02483000 | $0.02272000 |
| 2020-01-13 | $0.02393000 | $0.02285000 | $0.02433000 | $0.02256000 |
| 2020-01-14 | $0.02285000 | $0.02450000 | $0.02672000 | $0.02359000 |
| 2020-01-15 | $0.02450000 | $0.02468000 | $0.02533000 | $0.02317000 |
| 2020-01-16 | $0.02468000 | $0.02391000 | $0.02563000 | $0.02361000 |
| 2020-01-17 | $0.02391000 | $0.02521000 | $0.02677000 | $0.02364000 |
| 2020-01-18 | $0.02521000 | $0.02593000 | $0.02601000 | $0.02499000 |
| 2020-01-19 | $0.03000000 | $0.02075000 | $0.03000000 | $0.01950000 |
| 2020-01-20 | $0.02571000 | $0.02535000 | $0.02663000 | $0.02517000 |
| 2020-01-21 | $0.02535000 | $0.02557000 | $0.02591000 | $0.02532000 |
| 2020-01-22 | $0.02557000 | $0.02549000 | $0.02560000 | $0.02485000 |
| 2020-01-23 | $0.02549000 | $0.02412000 | $0.02485000 | $0.02400000 |
| 2020-01-24 | $0.02412000 | $0.02406000 | $0.02476000 | $0.02385000 |
| 2020-01-25 | $0.02406000 | $0.02474000 | $0.02481000 | $0.02373000 |
| 2020-01-26 | $0.02474000 | $0.02571000 | $0.02616000 | $0.02551000 |
| 2020-01-27 | $0.02571000 | $0.02514000 | $0.02687000 | $0.02481000 |
| 2020-01-28 | $0.02514000 | $0.02776000 | $0.02783000 | $0.02584000 |
| 2020-01-29 | $0.02776000 | $0.02759000 | $0.02791000 | $0.02647000 |
| 2020-01-30 | $0.02759000 | $0.02880000 | $0.02999000 | $0.02863000 |
| 2020-01-31 | $0.02880000 | $0.02871000 | $0.02925000 | $0.02793000 |
| 2020-02-01 | $0.02871000 | $0.02902000 | $0.02933000 | $0.02863000 |
| 2020-02-02 | $0.02902000 | $0.02967000 | $0.03050000 | $0.02933000 |
| 2020-02-03 | $0.02967000 | $0.02979000 | $0.03008000 | $0.02945000 |
| 2020-02-04 | $0.02979000 | $0.03158000 | $0.03190000 | $0.02930000 |
| 2020-02-05 | $0.03158000 | $0.03241000 | $0.03447000 | $0.03202000 |
| 2020-02-06 | $0.02913000 | $0.03450000 | $0.03500000 | $0.02913000 |
| 2020-02-07 | $0.03444000 | $0.03726000 | $0.03909000 | $0.03588000 |
| 2020-02-08 | $0.03859000 | $0.03800000 | $0.0550 | $0.03800000 |
| 2020-02-09 | $0.03629000 | $0.03840000 | $0.03868000 | $0.03658000 |
| 2020-02-10 | $0.03840000 | $0.03849000 | $0.03884000 | $0.03677000 |
| 2020-02-11 | $0.03849000 | $0.03995000 | $0.04161000 | $0.03928000 |
| 2020-02-12 | $0.03995000 | $0.04327000 | $0.04631000 | $0.04130000 |
| 2020-02-13 | $0.04327000 | $0.04230000 | $0.04420000 | $0.04114000 |
| 2020-02-14 | $0.04230000 | $0.04350000 | $0.04638000 | $0.04338000 |
| 2020-02-15 | $0.03496000 | $0.04400000 | $0.0530 | $0.03496000 |
| 2020-02-16 | $0.04412000 | $0.03847000 | $0.04636000 | $0.03762000 |
| 2020-02-17 | $0.03922000 | $0.03490000 | $0.03922000 | $0.03490000 |
| 2020-02-18 | $0.03691000 | $0.04125000 | $0.04377000 | $0.03896000 |
| 2020-02-19 | $0.04125000 | $0.03860000 | $0.03940000 | $0.03607000 |
| 2020-02-20 | $0.03860000 | $0.03796000 | $0.04353000 | $0.03701000 |
| 2020-02-21 | $0.03796000 | $0.04619000 | $0.0502 | $0.03910000 |
| 2020-02-22 | $0.04619000 | $0.04486000 | $0.0504 | $0.04444000 |
| 2020-02-23 | $0.04486000 | $0.04862000 | $0.0511 | $0.04507000 |
| 2020-02-24 | $0.04862000 | $0.04464000 | $0.04828000 | $0.04326000 |
| 2020-02-25 | $0.04464000 | $0.04051000 | $0.04157000 | $0.03846000 |
| 2020-02-26 | $0.04051000 | $0.03539000 | $0.03692000 | $0.03296000 |
| 2020-02-27 | $0.03490000 | $0.03700000 | $0.03700000 | $0.03490000 |
| 2020-02-28 | $0.03798000 | $0.04290000 | $0.04358000 | $0.03686000 |
| 2020-02-29 | $0.04290000 | $0.04021000 | $0.04166000 | $0.03916000 |
| 2020-03-01 | $0.04021000 | $0.03706000 | $0.04044000 | $0.03667000 |
| 2020-03-02 | $0.03706000 | $0.04080000 | $0.04108000 | $0.03897000 |
| 2020-03-03 | $0.04080000 | $0.04044000 | $0.04073000 | $0.03894000 |
| 2020-03-04 | $0.04044000 | $0.04087000 | $0.04159000 | $0.03990000 |
| 2020-03-05 | $0.04927000 | $0.04500000 | $0.04927000 | $0.04500000 |
| 2020-03-06 | $0.04462000 | $0.04891000 | $0.0505 | $0.04731000 |
| 2020-03-07 | $0.04891000 | $0.04660000 | $0.0539 | $0.04577000 |
| 2020-03-08 | $0.04660000 | $0.04006000 | $0.04141000 | $0.03746000 |
| 2020-03-09 | $0.04080000 | $0.04000000 | $0.0563 | $0.04000000 |
| 2020-03-10 | $0.04263000 | $0.04624000 | $0.0526 | $0.04211000 |
| 2020-03-11 | $0.04624000 | $0.04456000 | $0.04879000 | $0.04340000 |
| 2020-03-12 | $0.04456000 | $0.02431000 | $0.02780000 | $0.02355000 |
| 2020-03-13 | $0.02431000 | $0.03062000 | $0.03360000 | $0.02819000 |
| 2020-03-14 | $0.03062000 | $0.02926000 | $0.02984000 | $0.02686000 |
| 2020-03-15 | $0.02926000 | $0.02915000 | $0.02980000 | $0.02872000 |
| 2020-03-16 | $0.02915000 | $0.02509000 | $0.02632000 | $0.02449000 |
| 2020-03-17 | $0.02509000 | $0.02675000 | $0.02749000 | $0.02556000 |
| 2020-03-18 | $0.02675000 | $0.02753000 | $0.02814000 | $0.02606000 |
| 2020-03-19 | $0.02753000 | $0.02999000 | $0.03258000 | $0.02981000 |
| 2020-03-20 | $0.02999000 | $0.02864000 | $0.03024000 | $0.02712000 |
| 2020-03-21 | $0.02864000 | $0.02852000 | $0.02924000 | $0.02814000 |
| 2020-03-22 | $0.02852000 | $0.02683000 | $0.02752000 | $0.02620000 |
| 2020-03-23 | $0.02683000 | $0.02818000 | $0.03034000 | $0.02755000 |
| 2020-03-24 | $0.02818000 | $0.02816000 | $0.02920000 | $0.02747000 |
| 2020-03-25 | $0.02816000 | $0.02739000 | $0.02792000 | $0.02685000 |
| 2020-03-26 | $0.02739000 | $0.02806000 | $0.02891000 | $0.02766000 |
| 2020-03-27 | $0.02806000 | $0.02632000 | $0.03069000 | $0.02601000 |
| 2020-03-28 | $0.02632000 | $0.02710000 | $0.02724000 | $0.02590000 |
| 2020-03-29 | $0.02710000 | $0.02503000 | $0.02617000 | $0.02479000 |
| 2020-03-30 | $0.02503000 | $0.02670000 | $0.02679000 | $0.02593000 |
| 2020-03-31 | $0.02700000 | $0.02650000 | $0.02700000 | $0.02650000 |
| 2020-04-01 | $0.02637000 | $0.02707000 | $0.02747000 | $0.02680000 |
| 2020-04-02 | $0.02707000 | $0.02716000 | $0.02874000 | $0.02666000 |
| 2020-04-03 | $0.02716000 | $0.02789000 | $0.02879000 | $0.02676000 |
| 2020-04-04 | $0.02789000 | $0.02820000 | $0.02906000 | $0.02818000 |
| 2020-04-05 | $0.02820000 | $0.02800000 | $0.02829000 | $0.02730000 |
| 2020-04-06 | $0.02800000 | $0.03021000 | $0.03364000 | $0.03007000 |
| 2020-04-07 | $0.03021000 | $0.02914000 | $0.02970000 | $0.02812000 |
| 2020-04-08 | $0.02914000 | $0.03017000 | $0.03088000 | $0.02983000 |
| 2020-04-09 | $0.03017000 | $0.03025000 | $0.03057000 | $0.02940000 |
| 2020-04-10 | $0.03025000 | $0.02799000 | $0.02846000 | $0.02767000 |
| 2020-04-11 | $0.02799000 | $0.02810000 | $0.02869000 | $0.02777000 |
| 2020-04-12 | $0.02810000 | $0.02778000 | $0.02861000 | $0.02750000 |
| 2020-04-13 | $0.02778000 | $0.02730000 | $0.02845000 | $0.02713000 |
| 2020-04-14 | $0.02730000 | $0.02730000 | $0.02814000 | $0.02680000 |
| 2020-04-15 | $0.02730000 | $0.02629000 | $0.02675000 | $0.02602000 |
| 2020-04-16 | $0.02629000 | $0.02796000 | $0.03055000 | $0.02761000 |
| 2020-04-17 | $0.02796000 | $0.03308000 | $0.03751000 | $0.02753000 |
| 2020-04-18 | $0.03308000 | $0.03326000 | $0.04179000 | $0.03243000 |
| 2020-04-19 | $0.03326000 | $0.03178000 | $0.03320000 | $0.03158000 |
| 2020-04-20 | $0.03178000 | $0.02934000 | $0.03243000 | $0.02856000 |
| 2020-04-21 | $0.02934000 | $0.02926000 | $0.03081000 | $0.02888000 |
| 2020-04-22 | $0.02926000 | $0.03055000 | $0.03165000 | $0.03020000 |
| 2020-04-23 | $0.03055000 | $0.03064000 | $0.03168000 | $0.02989000 |
| 2020-04-24 | $0.03064000 | $0.03041000 | $0.03097000 | $0.02973000 |
| 2020-04-25 | $0.03041000 | $0.03091000 | $0.03499000 | $0.03071000 |
| 2020-04-26 | $0.03091000 | $0.03200000 | $0.03341000 | $0.03125000 |
| 2020-04-27 | $0.03200000 | $0.03227000 | $0.03424000 | $0.03166000 |
| 2020-04-28 | $0.03227000 | $0.03209000 | $0.03288000 | $0.03191000 |
| 2020-04-29 | $0.03209000 | $0.03391000 | $0.03535000 | $0.03317000 |
| 2020-04-30 | $0.03391000 | $0.03335000 | $0.03381000 | $0.03154000 |
| 2020-05-01 | $0.03335000 | $0.03540000 | $0.03686000 | $0.03370000 |
| 2020-05-02 | $0.03540000 | $0.03557000 | $0.03619000 | $0.03474000 |
| 2020-05-03 | $0.03557000 | $0.03451000 | $0.03525000 | $0.03378000 |
| 2020-05-04 | $0.03451000 | $0.03456000 | $0.03578000 | $0.03400000 |
| 2020-05-05 | $0.03456000 | $0.03411000 | $0.03524000 | $0.03349000 |
| 2020-05-06 | $0.03411000 | $0.03365000 | $0.03365000 | $0.03263000 |
| 2020-05-07 | $0.03365000 | $0.03315000 | $0.03653000 | $0.03292000 |
| 2020-05-08 | $0.03315000 | $0.03471000 | $0.03649000 | $0.03298000 |
| 2020-05-09 | $0.03471000 | $0.03488000 | $0.03584000 | $0.03397000 |
| 2020-05-10 | $0.03488000 | $0.03097000 | $0.03407000 | $0.03062000 |
| 2020-05-11 | $0.03097000 | $0.03123000 | $0.03244000 | $0.03021000 |
| 2020-05-12 | $0.03123000 | $0.03266000 | $0.03340000 | $0.03171000 |
| 2020-05-13 | $0.03266000 | $0.03481000 | $0.03719000 | $0.03437000 |
| 2020-05-14 | $0.03481000 | $0.03721000 | $0.04502000 | $0.03515000 |
| 2020-05-15 | $0.03721000 | $0.03659000 | $0.03932000 | $0.03545000 |
| 2020-05-16 | $0.03659000 | $0.03750000 | $0.03926000 | $0.03689000 |
| 2020-05-17 | $0.03750000 | $0.03767000 | $0.03999000 | $0.03722000 |
| 2020-05-18 | $0.03767000 | $0.04252000 | $0.04252000 | $0.03822000 |
| 2020-05-19 | $0.04252000 | $0.04035000 | $0.04256000 | $0.03928000 |
| 2020-05-20 | $0.04035000 | $0.03966000 | $0.04092000 | $0.03945000 |
| 2020-05-21 | $0.03966000 | $0.03912000 | $0.03951000 | $0.03733000 |
| 2020-05-22 | $0.03912000 | $0.04231000 | $0.04367000 | $0.04063000 |
| 2020-05-23 | $0.04231000 | $0.04091000 | $0.04256000 | $0.04072000 |
| 2020-05-24 | $0.04091000 | $0.04095000 | $0.04155000 | $0.03934000 |
| 2020-05-25 | $0.03328000 | $0.03328000 | $0.03328000 | $0.03328000 |
| 2020-05-26 | $0.04286000 | $0.04358000 | $0.04772000 | $0.04222000 |
| 2020-05-27 | $0.04358000 | $0.04396000 | $0.04646000 | $0.04336000 |
| 2020-05-28 | $0.04396000 | $0.04450000 | $0.04886000 | $0.04450000 |
| 2020-05-29 | $0.04450000 | $0.04632000 | $0.04740000 | $0.04411000 |
| 2020-05-30 | $0.04632000 | $0.0502 | $0.0572 | $0.04971000 |
| 2020-05-31 | $0.0502 | $0.04820000 | $0.04936000 | $0.04753000 |
| 2020-06-01 | $0.04628000 | $0.0545 | $0.0545 | $0.04628000 |
| 2020-06-02 | $0.0559 | $0.0580 | $0.0648 | $0.0533 |
| 2020-06-03 | $0.0580 | $0.0650 | $0.0679 | $0.0584 |
| 2020-06-04 | $0.0650 | $0.0732 | $0.0735 | $0.0636 |
| 2020-06-05 | $0.0732 | $0.0649 | $0.0722 | $0.0619 |
| 2020-06-06 | $0.0649 | $0.0720 | $0.0720 | $0.0631 |
| 2020-06-07 | $0.0720 | $0.0885 | $0.11120000 | $0.0724 |
| 2020-06-08 | $0.0885 | $0.0832 | $0.0901 | $0.0808 |
| 2020-06-09 | $0.0832 | $0.0901 | $0.0963 | $0.0798 |
| 2020-06-10 | $0.0901 | $0.10870000 | $0.11590000 | $0.0886 |
| 2020-06-11 | $0.10870000 | $0.0857 | $0.10330000 | $0.0857 |
| 2020-06-12 | $0.0857 | $0.10360000 | $0.10430000 | $0.0833 |
| 2020-06-13 | $0.10360000 | $0.10180000 | $0.11360000 | $0.10080000 |
| 2020-06-14 | $0.10300000 | $0.10000000 | $0.10300000 | $0.09928000 |
| 2020-06-15 | $0.0932 | $0.0920 | $0.0961 | $0.0859 |
| 2020-06-16 | $0.0920 | $0.0918 | $0.0972 | $0.0897 |
| 2020-06-17 | $0.0918 | $0.0895 | $0.0923 | $0.0886 |
| 2020-06-18 | $0.0900 | $0.0986 | $0.13000000 | $0.0900 |
| 2020-06-19 | $0.0911 | $0.0931 | $0.0950 | $0.0876 |
| 2020-06-20 | $0.0931 | $0.0902 | $0.0946 | $0.0894 |
| 2020-06-21 | $0.0902 | $0.0905 | $0.0911 | $0.0889 |
| 2020-06-22 | $0.0905 | $0.0876 | $0.0971 | $0.0836 |
| 2020-06-23 | $0.0876 | $0.0844 | $0.0876 | $0.0842 |
| 2020-06-24 | $0.0844 | $0.0798 | $0.0821 | $0.0789 |
| 2020-06-25 | $0.0798 | $0.0761 | $0.0800 | $0.0750 |
| 2020-06-26 | $0.0761 | $0.0864 | $0.0875 | $0.0749 |
| 2020-06-27 | $0.0864 | $0.0747 | $0.0836 | $0.0729 |
| 2020-06-28 | $0.0747 | $0.0754 | $0.0781 | $0.0749 |
| 2020-06-29 | $0.0754 | $0.0745 | $0.0779 | $0.0730 |
| 2020-06-30 | $0.0745 | $0.0746 | $0.0788 | $0.0732 |
| 2020-07-01 | $0.0746 | $0.0793 | $0.0813 | $0.0753 |
| 2020-07-02 | $0.0793 | $0.0834 | $0.0884 | $0.0773 |
| 2020-07-03 | $0.0834 | $0.0914 | $0.0914 | $0.0820 |
| 2020-07-04 | $0.0890 | $0.11100000 | $0.11100000 | $0.0890 |
| 2020-07-05 | $0.10410000 | $0.10150000 | $0.11380000 | $0.09963000 |
| 2020-07-06 | $0.10150000 | $0.10130000 | $0.11240000 | $0.09915000 |
| 2020-07-07 | $0.10130000 | $0.0971 | $0.10170000 | $0.0967 |
| 2020-07-08 | $0.0971 | $0.10100000 | $0.10470000 | $0.0965 |
| 2020-07-09 | $0.10100000 | $0.0927 | $0.09949000 | $0.0924 |
| 2020-07-10 | $0.0927 | $0.0975 | $0.0979 | $0.0915 |
| 2020-07-11 | $0.0975 | $0.10470000 | $0.10680000 | $0.0955 |
| 2020-07-12 | $0.10470000 | $0.10350000 | $0.10780000 | $0.10020000 |
| 2020-07-13 | $0.10350000 | $0.12560000 | $0.15390000 | $0.10140000 |
| 2020-07-14 | $0.12560000 | $0.12700000 | $0.13540000 | $0.12080000 |
| 2020-07-15 | $0.12280000 | $0.12370000 | $0.13410000 | $0.12280000 |
| 2020-07-16 | $0.12380000 | $0.11980000 | $0.12240000 | $0.11140000 |
| 2020-07-17 | $0.11980000 | $0.13050000 | $0.13570000 | $0.11480000 |
| 2020-07-18 | $0.13050000 | $0.13490000 | $0.14300000 | $0.12560000 |
| 2020-07-19 | $0.13490000 | $0.13350000 | $0.13960000 | $0.13030000 |
| 2020-07-20 | $0.13350000 | $0.12460000 | $0.13580000 | $0.12070000 |
| 2020-07-21 | $0.12460000 | $0.12320000 | $0.13210000 | $0.12000000 |
| 2020-07-22 | $0.12320000 | $0.12400000 | $0.13850000 | $0.12280000 |
| 2020-07-23 | $0.12400000 | $0.12490000 | $0.13520000 | $0.12470000 |
| 2020-07-24 | $0.12490000 | $0.11830000 | $0.12900000 | $0.11530000 |
| 2020-07-25 | $0.11830000 | $0.11620000 | $0.13200000 | $0.11430000 |
| 2020-07-26 | $0.11620000 | $0.10940000 | $0.12120000 | $0.10520000 |
| 2020-07-27 | $0.10940000 | $0.10340000 | $0.11340000 | $0.0952 |
| 2020-07-28 | $0.10340000 | $0.11500000 | $0.11830000 | $0.0971 |
| 2020-07-29 | $0.11500000 | $0.10700000 | $0.11650000 | $0.10440000 |
| 2020-07-30 | $0.10700000 | $0.10800000 | $0.11380000 | $0.10530000 |
| 2020-07-31 | $0.10800000 | $0.10250000 | $0.11380000 | $0.10040000 |
| 2020-08-01 | $0.10250000 | $0.10670000 | $0.11710000 | $0.10370000 |
| 2020-08-02 | $0.10670000 | $0.12540000 | $0.13160000 | $0.10160000 |
| 2020-08-03 | $0.12540000 | $0.12480000 | $0.13050000 | $0.11870000 |
| 2020-08-04 | $0.12480000 | $0.13390000 | $0.13810000 | $0.12020000 |
| 2020-08-05 | $0.13390000 | $0.13180000 | $0.13830000 | $0.12680000 |
| 2020-08-06 | $0.13180000 | $0.13120000 | $0.13470000 | $0.12670000 |
| 2020-08-07 | $0.13120000 | $0.12580000 | $0.12940000 | $0.12280000 |
| 2020-08-08 | $0.12580000 | $0.13520000 | $0.13880000 | $0.12880000 |
| 2020-08-09 | $0.13520000 | $0.14590000 | $0.15370000 | $0.13100000 |
| 2020-08-10 | $0.14590000 | $0.14650000 | $0.14970000 | $0.13920000 |
| 2020-08-11 | $0.14650000 | $0.13440000 | $0.14160000 | $0.12690000 |
| 2020-08-12 | $0.13440000 | $0.14510000 | $0.14960000 | $0.13080000 |
| 2020-08-13 | $0.14510000 | $0.15940000 | $0.17930000 | $0.14980000 |
| 2020-08-14 | $0.15940000 | $0.18980000 | $0.19290000 | $0.16030000 |
| 2020-08-15 | $0.18980000 | $0.17530000 | $0.22000000 | $0.17370000 |
| 2020-08-16 | $0.17530000 | $0.18860000 | $0.19830000 | $0.17310000 |
| 2020-08-17 | $0.18860000 | $0.17940000 | $0.20570000 | $0.17860000 |
| 2020-08-18 | $0.17940000 | $0.17470000 | $0.18210000 | $0.16690000 |
| 2020-08-19 | $0.17470000 | $0.16070000 | $0.17180000 | $0.15910000 |
| 2020-08-20 | $0.16070000 | $0.19330000 | $0.19610000 | $0.16300000 |
| 2020-08-21 | $0.19330000 | $0.17300000 | $0.21660000 | $0.17130000 |
| 2020-08-22 | $0.17300000 | $0.19600000 | $0.19700000 | $0.16600000 |
| 2020-08-23 | $0.19600000 | $0.19160000 | $0.20810000 | $0.18900000 |
| 2020-08-24 | $0.19160000 | $0.18920000 | $0.20050000 | $0.18600000 |
| 2020-08-25 | $0.18920000 | $0.19780000 | $0.19850000 | $0.17660000 |
| 2020-08-26 | $0.19100000 | $0.19790000 | $0.20500000 | $0.19100000 |
| 2020-08-27 | $0.19490000 | $0.18780000 | $0.19620000 | $0.18160000 |
| 2020-08-28 | $0.18780000 | $0.19420000 | $0.19650000 | $0.18480000 |
| 2020-08-29 | $0.19420000 | $0.20530000 | $0.21370000 | $0.19100000 |
| 2020-08-30 | $0.20530000 | $0.23670000 | $0.25390000 | $0.21860000 |
| 2020-08-31 | $0.23510000 | $0.21980000 | $0.23800000 | $0.21570000 |
| 2020-09-01 | $0.21980000 | $0.21820000 | $0.22300000 | $0.21570000 |
| 2020-09-02 | $0.22540000 | $0.22210000 | $0.24290000 | $0.19490000 |
| 2020-09-03 | $0.22210000 | $0.21300000 | $0.23600000 | $0.19080000 |
| 2020-09-04 | $0.21300000 | $0.20650000 | $0.22650000 | $0.19790000 |
| 2020-09-05 | $0.20650000 | $0.17220000 | $0.19190000 | $0.16020000 |
| 2020-09-06 | $0.17220000 | $0.18370000 | $0.19070000 | $0.16750000 |
| 2020-09-07 | $0.18210000 | $0.17900000 | $0.18210000 | $0.16700000 |
| 2020-09-08 | $0.17800000 | $0.17550000 | $0.17870000 | $0.16840000 |
| 2020-09-09 | $0.17550000 | $0.20690000 | $0.22070000 | $0.17770000 |
| 2020-09-10 | $0.20690000 | $0.25470000 | $0.28950000 | $0.21090000 |
| 2020-09-11 | $0.25470000 | $0.25040000 | $0.27990000 | $0.23630000 |
| 2020-09-12 | $0.25040000 | $0.25680000 | $0.28800000 | $0.25480000 |
| 2020-09-13 | $0.25680000 | $0.25490000 | $0.25560000 | $0.23970000 |
| 2020-09-14 | $0.25490000 | $0.25990000 | $0.29700000 | $0.25280000 |
| 2020-09-15 | $0.26260000 | $0.25400000 | $0.29820000 | $0.24910000 |
| 2020-09-16 | $0.25400000 | $0.24380000 | $0.25770000 | $0.22920000 |
| 2020-09-17 | $0.24380000 | $0.26570000 | $0.37690000 | $0.22300000 |
| 2020-09-18 | $0.26570000 | $0.26210000 | $0.32720000 | $0.25000000 |
| 2020-09-19 | $0.26210000 | $0.25500000 | $0.27420000 | $0.24240000 |
| 2020-09-20 | $0.25500000 | $0.24130000 | $0.25950000 | $0.23750000 |
| 2020-09-21 | $0.24130000 | $0.24420000 | $0.35000000 | $0.22790000 |
| 2020-09-22 | $0.24420000 | $0.23950000 | $0.25750000 | $0.23550000 |
| 2020-09-23 | $0.23950000 | $0.21030000 | $0.24230000 | $0.20760000 |
| 2020-09-24 | $0.21030000 | $0.22580000 | $0.22720000 | $0.20710000 |
| 2020-09-25 | $0.22580000 | $0.22450000 | $0.24000000 | $0.21460000 |
| 2020-09-26 | $0.22450000 | $0.22500000 | $0.22950000 | $0.21760000 |
| 2020-09-27 | $0.22500000 | $0.21830000 | $0.22990000 | $0.21280000 |
| 2020-09-28 | $0.21830000 | $0.22430000 | $0.23490000 | $0.21530000 |
| 2020-09-29 | $0.22430000 | $0.22130000 | $0.23040000 | $0.21320000 |
| 2020-09-30 | $0.22130000 | $0.21570000 | $0.22270000 | $0.21060000 |
| 2020-10-01 | $0.21570000 | $0.21490000 | $0.22710000 | $0.20660000 |
| 2020-10-02 | $0.21490000 | $0.19970000 | $0.22190000 | $0.19000000 |
| 2020-10-03 | $0.19970000 | $0.20130000 | $0.20860000 | $0.19570000 |
| 2020-10-04 | $0.20130000 | $0.19950000 | $0.20670000 | $0.19830000 |
| 2020-10-05 | $0.19950000 | $0.19330000 | $0.20290000 | $0.19050000 |
| 2020-10-06 | $0.19330000 | $0.17340000 | $0.19500000 | $0.17190000 |
| 2020-10-07 | $0.17340000 | $0.16780000 | $0.17360000 | $0.15430000 |
| 2020-10-08 | $0.16780000 | $0.18500000 | $0.19390000 | $0.16450000 |
| 2020-10-09 | $0.18500000 | $0.19690000 | $0.20000000 | $0.17840000 |
| 2020-10-10 | $0.19690000 | $0.20910000 | $0.21230000 | $0.19480000 |
| 2020-10-11 | $0.20910000 | $0.19450000 | $0.21290000 | $0.19090000 |
| 2020-10-12 | $0.19450000 | $0.19840000 | $0.20370000 | $0.18830000 |
| 2020-10-13 | $0.19840000 | $0.18890000 | $0.19840000 | $0.18660000 |
| 2020-10-14 | $0.18890000 | $0.18030000 | $0.19270000 | $0.17750000 |
| 2020-10-15 | $0.18030000 | $0.18390000 | $0.18730000 | $0.17660000 |
| 2020-10-16 | $0.18390000 | $0.16930000 | $0.18430000 | $0.16690000 |
| 2020-10-17 | $0.16930000 | $0.17150000 | $0.18230000 | $0.16790000 |
| 2020-10-18 | $0.17150000 | $0.17600000 | $0.18200000 | $0.17100000 |
| 2020-10-19 | $0.17600000 | $0.17140000 | $0.17800000 | $0.16800000 |
| 2020-10-20 | $0.17140000 | $0.15840000 | $0.17530000 | $0.15660000 |
| 2020-10-21 | $0.15840000 | $0.16570000 | $0.17460000 | $0.15770000 |
| 2020-10-22 | $0.16570000 | $0.17030000 | $0.17490000 | $0.16560000 |
| 2020-10-23 | $0.17030000 | $0.16600000 | $0.17160000 | $0.16240000 |
| 2020-10-24 | $0.16600000 | $0.16660000 | $0.16860000 | $0.16320000 |
| 2020-10-25 | $0.16660000 | $0.16420000 | $0.17080000 | $0.16420000 |
| 2020-10-26 | $0.16420000 | $0.15700000 | $0.16790000 | $0.15050000 |
| 2020-10-27 | $0.15700000 | $0.15540000 | $0.16140000 | $0.15370000 |
| 2020-10-28 | $0.15540000 | $0.14520000 | $0.15910000 | $0.14030000 |
| 2020-10-29 | $0.14520000 | $0.13340000 | $0.14640000 | $0.13030000 |
| 2020-10-30 | $0.13340000 | $0.12810000 | $0.13630000 | $0.12000000 |
| 2020-10-31 | $0.12810000 | $0.14270000 | $0.14490000 | $0.12670000 |
| 2020-11-01 | $0.14270000 | $0.14900000 | $0.16380000 | $0.14170000 |
| 2020-11-02 | $0.14900000 | $0.13940000 | $0.15170000 | $0.13650000 |
| 2020-11-03 | $0.13940000 | $0.13140000 | $0.13940000 | $0.12950000 |
| 2020-11-04 | $0.13140000 | $0.12440000 | $0.13140000 | $0.11810000 |
| 2020-11-05 | $0.12440000 | $0.12070000 | $0.12880000 | $0.11500000 |
| 2020-11-06 | $0.12070000 | $0.13810000 | $0.14010000 | $0.12030000 |
| 2020-11-07 | $0.13810000 | $0.14410000 | $0.16000000 | $0.13420000 |
| 2020-11-08 | $0.14410000 | $0.15610000 | $0.16100000 | $0.13900000 |
| 2020-11-09 | $0.15610000 | $0.15640000 | $0.17320000 | $0.14780000 |
| 2020-11-10 | $0.15640000 | $0.21650000 | $0.28800000 | $0.15490000 |
| 2020-11-11 | $0.21650000 | $0.18570000 | $0.22850000 | $0.17890000 |
| 2020-11-12 | $0.18570000 | $0.17900000 | $0.18900000 | $0.17140000 |
| 2020-11-13 | $0.17900000 | $0.19050000 | $0.19600000 | $0.17660000 |
| 2020-11-14 | $0.19050000 | $0.17870000 | $0.19340000 | $0.17340000 |
| 2020-11-15 | $0.17870000 | $0.17690000 | $0.18820000 | $0.17110000 |
| 2020-11-16 | $0.17690000 | $0.18480000 | $0.19190000 | $0.17280000 |
| 2020-11-17 | $0.18480000 | $0.18530000 | $0.18950000 | $0.18020000 |
| 2020-11-18 | $0.18530000 | $0.17720000 | $0.18980000 | $0.17030000 |
| 2020-11-19 | $0.17720000 | $0.17650000 | $0.18910000 | $0.17300000 |
| 2020-11-20 | $0.17650000 | $0.18730000 | $0.20010000 | $0.17450000 |
| 2020-11-21 | $0.18730000 | $0.19880000 | $0.21200000 | $0.18090000 |
| 2020-11-22 | $0.19880000 | $0.18870000 | $0.20190000 | $0.17910000 |
| 2020-11-23 | $0.18870000 | $0.19770000 | $0.20290000 | $0.18530000 |
| 2020-11-24 | $0.19770000 | $0.22480000 | $0.24730000 | $0.19360000 |
| 2020-11-25 | $0.22480000 | $0.20960000 | $0.23940000 | $0.20100000 |
| 2020-11-26 | $0.20960000 | $0.19070000 | $0.22230000 | $0.16260000 |
| 2020-11-27 | $0.19070000 | $0.18700000 | $0.19630000 | $0.17170000 |
| 2020-11-28 | $0.18700000 | $0.19070000 | $0.21390000 | $0.18280000 |
| 2020-11-29 | $0.19070000 | $0.19610000 | $0.20130000 | $0.18800000 |
| 2020-11-30 | $0.19610000 | $0.20150000 | $0.20240000 | $0.19120000 |
| 2020-12-01 | $0.20150000 | $0.18900000 | $0.20500000 | $0.18400000 |
| 2020-12-02 | $0.18900000 | $0.20010000 | $0.20570000 | $0.18590000 |
| 2020-12-03 | $0.20010000 | $0.19880000 | $0.20200000 | $0.19270000 |
| 2020-12-04 | $0.19880000 | $0.18110000 | $0.20000000 | $0.17960000 |
| 2020-12-05 | $0.18110000 | $0.19410000 | $0.19440000 | $0.17900000 |
| 2020-12-06 | $0.19410000 | $0.18890000 | $0.19580000 | $0.18300000 |
| 2020-12-07 | $0.18890000 | $0.18440000 | $0.18950000 | $0.18110000 |
| 2020-12-08 | $0.18440000 | $0.18430000 | $0.25980000 | $0.17250000 |
| 2020-12-09 | $0.18430000 | $0.18710000 | $0.21590000 | $0.16860000 |
| 2020-12-10 | $0.18710000 | $0.17410000 | $0.18790000 | $0.17310000 |
| 2020-12-11 | $0.17410000 | $0.16670000 | $0.17890000 | $0.16500000 |
| 2020-12-12 | $0.16670000 | $0.17870000 | $0.18990000 | $0.16640000 |
| 2020-12-13 | $0.17870000 | $0.17820000 | $0.18220000 | $0.17430000 |
| 2020-12-14 | $0.17820000 | $0.17750000 | $0.17890000 | $0.17330000 |
| 2020-12-15 | $0.17750000 | $0.17220000 | $0.17980000 | $0.17050000 |
| 2020-12-16 | $0.17220000 | $0.17400000 | $0.18360000 | $0.16890000 |
| 2020-12-17 | $0.17400000 | $0.17160000 | $0.18370000 | $0.16850000 |
| 2020-12-18 | $0.17160000 | $0.17310000 | $0.17760000 | $0.16780000 |
| 2020-12-19 | $0.17310000 | $0.17220000 | $0.17960000 | $0.17100000 |
| 2020-12-20 | $0.17220000 | $0.17190000 | $0.17440000 | $0.16200000 |
| 2020-12-21 | $0.17190000 | $0.16080000 | $0.17670000 | $0.15860000 |
| 2020-12-22 | $0.16080000 | $0.16430000 | $0.17000000 | $0.15470000 |
| 2020-12-23 | $0.16430000 | $0.14140000 | $0.16550000 | $0.12910000 |
| 2020-12-24 | $0.14140000 | $0.14950000 | $0.15130000 | $0.13580000 |
| 2020-12-25 | $0.14950000 | $0.15230000 | $0.15980000 | $0.14540000 |
| 2020-12-26 | $0.15230000 | $0.15210000 | $0.15990000 | $0.14640000 |
| 2020-12-27 | $0.15210000 | $0.16090000 | $0.16800000 | $0.14500000 |
| 2020-12-28 | $0.16090000 | $0.17590000 | $0.19000000 | $0.15730000 |
| 2020-12-29 | $0.17590000 | $0.18380000 | $0.18890000 | $0.16580000 |
| 2020-12-30 | $0.18380000 | $0.17960000 | $0.21990000 | $0.17750000 |
| 2020-12-31 | $0.17960000 | $0.16970000 | $0.17970000 | $0.16590000 |
| 2021-01-01 | $0.16970000 | $0.17600000 | $0.18180000 | $0.16760000 |
| 2021-01-02 | $0.17600000 | $0.17560000 | $0.18000000 | $0.17010000 |
| 2021-01-03 | $0.17560000 | $0.29310000 | $0.31490000 | $0.17510000 |
| 2021-01-04 | $0.29310000 | $0.36370000 | $0.41990000 | $0.24290000 |
| 2021-01-05 | $0.36370000 | $0.48180000 | $0.63000000 | $0.35500000 |
| 2021-01-06 | $0.48180000 | $0.40550000 | $0.53990000 | $0.36680000 |
| 2021-01-07 | $0.40550000 | $0.37020000 | $0.45000000 | $0.34300000 |
| 2021-01-08 | $0.37020000 | $0.35040000 | $0.39000000 | $0.31380000 |
| 2021-01-09 | $0.35040000 | $0.38650000 | $0.48000000 | $0.34710000 |
| 2021-01-10 | $0.38650000 | $0.35180000 | $0.41500000 | $0.32020000 |
| 2021-01-11 | $0.35180000 | $0.31380000 | $0.36200000 | $0.25830000 |
| 2021-01-12 | $0.31380000 | $0.32340000 | $0.34980000 | $0.30020000 |
| 2021-01-13 | $0.32340000 | $0.41810000 | $0.42010000 | $0.30810000 |
| 2021-01-14 | $0.41810000 | $0.40490000 | $0.44990000 | $0.37830000 |
| 2021-01-15 | $0.40490000 | $0.38670000 | $0.41350000 | $0.34530000 |
| 2021-01-16 | $0.38670000 | $0.38810000 | $0.41990000 | $0.37430000 |
| 2021-01-17 | $0.38810000 | $0.42290000 | $0.44000000 | $0.36200000 |
| 2021-01-18 | $0.42290000 | $0.41360000 | $0.43240000 | $0.39000000 |
| 2021-01-19 | $0.41360000 | $0.46670000 | $0.51810000 | $0.41160000 |
| 2021-01-20 | $0.46670000 | $0.45620000 | $0.49000000 | $0.39260000 |
| 2021-01-21 | $0.45620000 | $0.36790000 | $0.46400000 | $0.36560000 |
| 2021-01-22 | $0.36790000 | $0.39900000 | $0.41840000 | $0.33680000 |
| 2021-01-23 | $0.39900000 | $0.40560000 | $0.43070000 | $0.38930000 |
| 2021-01-24 | $0.40560000 | $0.42020000 | $0.42860000 | $0.40000000 |
| 2021-01-25 | $0.42020000 | $0.41860000 | $0.47780000 | $0.41690000 |
| 2021-01-26 | $0.41860000 | $0.43550000 | $0.44470000 | $0.39110000 |
| 2021-01-27 | $0.43550000 | $0.39810000 | $0.46340000 | $0.39000000 |
| 2021-01-28 | $0.39810000 | $0.44930000 | $0.47780000 | $0.38850000 |
| 2021-01-29 | $0.44930000 | $0.44600000 | $0.48140000 | $0.42650000 |
| 2021-01-30 | $0.44600000 | $0.50160000 | $0.51000000 | $0.43340000 |
| 2021-01-31 | $0.50160000 | $0.49430000 | $0.57670000 | $0.47000000 |
| 2021-02-01 | $0.49430000 | $0.53600000 | $0.55310000 | $0.46410000 |
| 2021-02-02 | $0.53600000 | $0.53840000 | $0.55180000 | $0.50980000 |
| 2021-02-03 | $0.53840000 | $0.56650000 | $0.57280000 | $0.52270000 |
| 2021-02-04 | $0.56650000 | $0.53990000 | $0.59400000 | $0.52620000 |
| 2021-02-05 | $0.53990000 | $0.73530000 | $0.80000000 | $0.53920000 |
| 2021-02-06 | $0.73530000 | $0.65630000 | $0.75500000 | $0.61830000 |
| 2021-02-07 | $0.65630000 | $0.63150000 | $0.67510000 | $0.57870000 |
| 2021-02-08 | $0.63150000 | $0.66610000 | $0.69230000 | $0.61480000 |
| 2021-02-09 | $0.66610000 | $0.69570000 | $0.70000000 | $0.64020000 |
| 2021-02-10 | $0.69570000 | $0.69220000 | $0.72830000 | $0.64200000 |
| 2021-02-11 | $0.69220000 | $0.75160000 | $0.76900000 | $0.67310000 |
| 2021-02-12 | $0.75160000 | $0.82090000 | $0.89990000 | $0.70470000 |
| 2021-02-13 | $0.82090000 | $0.83100000 | $0.87200000 | $0.75610000 |
| 2021-02-14 | $0.83100000 | $0.77350000 | $0.83830000 | $0.75000000 |
| 2021-02-15 | $0.77350000 | $0.71830000 | $0.78450000 | $0.62000000 |
| 2021-02-16 | $0.71830000 | $0.69690000 | $0.74000000 | $0.65860000 |
| 2021-02-17 | $0.69690000 | $0.76000000 | $0.76990000 | $0.66010000 |
| 2021-02-18 | $0.76000000 | $0.76170000 | $0.81020000 | $0.75000000 |
| 2021-02-19 | $0.76170000 | $0.73950000 | $0.77550000 | $0.71750000 |
| 2021-02-20 | $0.73950000 | $0.71040000 | $0.79000000 | $0.67000000 |
| 2021-02-21 | $0.71040000 | $0.77250000 | $0.83750000 | $0.69250000 |
| 2021-02-22 | $0.77250000 | $0.68190000 | $0.77830000 | $0.52710000 |
| 2021-02-23 | $0.68190000 | $0.57000000 | $0.68730000 | $0.45500000 |
| 2021-02-24 | $0.57000000 | $0.58540000 | $0.63770000 | $0.53920000 |
| 2021-02-25 | $0.58540000 | $0.53460000 | $0.61450000 | $0.53030000 |
| 2021-02-26 | $0.53460000 | $0.51110000 | $0.55410000 | $0.48260000 |
| 2021-02-27 | $0.51110000 | $0.53980000 | $0.56530000 | $0.50960000 |
| 2021-02-28 | $0.53980000 | $0.51940000 | $0.54680000 | $0.46180000 |
| 2021-03-01 | $0.51940000 | $0.59620000 | $0.59890000 | $0.51710000 |
| 2021-03-02 | $0.59620000 | $0.56860000 | $0.61630000 | $0.54350000 |
| 2021-03-03 | $0.56860000 | $0.57610000 | $0.61200000 | $0.56140000 |
| 2021-03-04 | $0.57610000 | $0.54340000 | $0.59820000 | $0.53740000 |
| 2021-03-05 | $0.54340000 | $0.57110000 | $0.59020000 | $0.51170000 |
| 2021-03-06 | $0.57110000 | $0.58610000 | $0.59770000 | $0.54530000 |
| 2021-03-07 | $0.58610000 | $0.57020000 | $0.59180000 | $0.55650000 |
| 2021-03-08 | $0.57020000 | $0.59180000 | $0.59910000 | $0.54910000 |
| 2021-03-09 | $0.59180000 | $0.61950000 | $0.63000000 | $0.57790000 |
| 2021-03-10 | $0.61950000 | $0.57210000 | $0.62630000 | $0.56110000 |
| 2021-03-11 | $0.57210000 | $0.55860000 | $0.58440000 | $0.54310000 |
| 2021-03-12 | $0.55860000 | $0.52680000 | $0.56690000 | $0.51240000 |
| 2021-03-13 | $0.52680000 | $0.57030000 | $0.60260000 | $0.51060000 |
| 2021-03-14 | $0.57030000 | $0.54160000 | $0.57620000 | $0.53890000 |
| 2021-03-15 | $0.54160000 | $0.56240000 | $0.60000000 | $0.51110000 |
| 2021-03-16 | $0.56240000 | $0.54480000 | $0.57810000 | $0.51670000 |
| 2021-03-17 | $0.54480000 | $0.62880000 | $0.66050000 | $0.54060000 |
| 2021-03-18 | $0.62880000 | $0.59220000 | $0.63400000 | $0.58880000 |
| 2021-03-19 | $0.59220000 | $0.58500000 | $0.60860000 | $0.56300000 |
| 2021-03-20 | $0.58500000 | $0.57880000 | $0.61160000 | $0.57730000 |
| 2021-03-21 | $0.57880000 | $0.55630000 | $0.58290000 | $0.53540000 |
| 2021-03-22 | $0.55630000 | $0.52050000 | $0.56550000 | $0.51450000 |
| 2021-03-23 | $0.52050000 | $0.51970000 | $0.54500000 | $0.49590000 |
| 2021-03-24 | $0.51970000 | $0.46850000 | $0.53890000 | $0.45700000 |
| 2021-03-25 | $0.46850000 | $0.44840000 | $0.47700000 | $0.44000000 |
| 2021-03-26 | $0.44840000 | $0.50170000 | $0.51250000 | $0.44800000 |
| 2021-03-27 | $0.50170000 | $0.48590000 | $0.51220000 | $0.48060000 |
| 2021-03-28 | $0.48590000 | $0.49090000 | $0.50650000 | $0.47320000 |
| 2021-03-29 | $0.49090000 | $0.53770000 | $0.55670000 | $0.48300000 |
| 2021-03-30 | $0.53770000 | $0.54900000 | $0.56030000 | $0.53150000 |
| 2021-03-31 | $0.54900000 | $0.54910000 | $0.56180000 | $0.50550000 |
| 2021-04-01 | $0.54910000 | $0.53570000 | $0.56500000 | $0.52480000 |
| 2021-04-02 | $0.53570000 | $0.57000000 | $0.58000000 | $0.52690000 |
| 2021-04-03 | $0.57000000 | $0.52700000 | $0.59780000 | $0.52390000 |
| 2021-04-04 | $0.52700000 | $0.57110000 | $0.57890000 | $0.51690000 |
| 2021-04-05 | $0.57110000 | $0.58810000 | $0.61320000 | $0.54000000 |
| 2021-04-06 | $0.58810000 | $0.57200000 | $0.60880000 | $0.55200000 |
| 2021-04-07 | $0.57200000 | $0.52150000 | $0.58410000 | $0.49680000 |
| 2021-04-08 | $0.52150000 | $0.56790000 | $0.57490000 | $0.51700000 |
| 2021-04-09 | $0.56790000 | $0.55630000 | $0.57340000 | $0.54660000 |
| 2021-04-10 | $0.55630000 | $0.55310000 | $0.57760000 | $0.54200000 |
| 2021-04-11 | $0.55310000 | $0.57210000 | $0.57550000 | $0.55100000 |
| 2021-04-12 | $0.57210000 | $0.62200000 | $0.62220000 | $0.56090000 |
| 2021-04-13 | $0.62200000 | $0.60610000 | $0.63620000 | $0.58240000 |
| 2021-04-14 | $0.60610000 | $0.65130000 | $0.68000000 | $0.59410000 |
| 2021-04-15 | $0.65130000 | $0.67340000 | $0.70000000 | $0.64900000 |
| 2021-04-16 | $0.67340000 | $0.64100000 | $0.67910000 | $0.61000000 |
| 2021-04-17 | $0.64100000 | $0.74680000 | $0.78180000 | $0.63610000 |
| 2021-04-18 | $0.74680000 | $0.63380000 | $0.77240000 | $0.53280000 |
| 2021-04-19 | $0.63380000 | $0.56190000 | $0.64170000 | $0.53500000 |
| 2021-04-20 | $0.56190000 | $0.57280000 | $0.57950000 | $0.51270000 |
| 2021-04-21 | $0.57280000 | $0.54780000 | $0.60190000 | $0.54480000 |
| 2021-04-22 | $0.54780000 | $0.50310000 | $0.57700000 | $0.48240000 |
| 2021-04-23 | $0.50310000 | $0.48200000 | $0.50850000 | $0.40320000 |
| 2021-04-24 | $0.48200000 | $0.43720000 | $0.48200000 | $0.43350000 |
| 2021-04-25 | $0.43720000 | $0.43920000 | $0.46860000 | $0.41310000 |
| 2021-04-26 | $0.43920000 | $0.49560000 | $0.52420000 | $0.43740000 |
| 2021-04-27 | $0.49560000 | $0.54260000 | $0.54920000 | $0.48720000 |
| 2021-04-28 | $0.54260000 | $0.52340000 | $0.56110000 | $0.49880000 |
| 2021-04-29 | $0.52340000 | $0.53160000 | $0.55900000 | $0.50210000 |
| 2021-04-30 | $0.53160000 | $0.56150000 | $0.57190000 | $0.51700000 |
| 2021-05-01 | $0.56150000 | $0.58150000 | $0.58750000 | $0.54790000 |
| 2021-05-02 | $0.58150000 | $0.57720000 | $0.59490000 | $0.55800000 |
| 2021-05-03 | $0.57720000 | $0.58150000 | $0.60800000 | $0.56500000 |
| 2021-05-04 | $0.58150000 | $0.51110000 | $0.58230000 | $0.49890000 |
| 2021-05-05 | $0.51110000 | $0.57400000 | $0.58450000 | $0.50520000 |
| 2021-05-06 | $0.57400000 | $0.57820000 | $0.59520000 | $0.54490000 |
| 2021-05-07 | $0.57820000 | $0.58250000 | $0.63490000 | $0.56450000 |
| 2021-05-08 | $0.58250000 | $0.57770000 | $0.60370000 | $0.56000000 |
| 2021-05-09 | $0.57770000 | $0.57230000 | $0.59080000 | $0.53450000 |
| 2021-05-10 | $0.57230000 | $0.51070000 | $0.59050000 | $0.49020000 |
| 2021-05-11 | $0.51070000 | $0.65800000 | $0.69840000 | $0.49180000 |
| 2021-05-12 | $0.65800000 | $0.61630000 | $0.93460000 | $0.60030000 |
| 2021-05-13 | $0.61630000 | $0.61130000 | $0.67120000 | $0.57200000 |
| 2021-05-14 | $0.61130000 | $0.61200000 | $0.66410000 | $0.58820000 |
| 2021-05-15 | $0.61200000 | $0.55600000 | $0.65640000 | $0.55010000 |
| 2021-05-16 | $0.55600000 | $0.56930000 | $0.62140000 | $0.52760000 |
| 2021-05-17 | $0.56930000 | $0.51020000 | $0.57050000 | $0.48720000 |
| 2021-05-18 | $0.51020000 | $0.52890000 | $0.57780000 | $0.50460000 |
| 2021-05-19 | $0.52890000 | $0.34340000 | $0.53790000 | $0.27750000 |
| 2021-05-20 | $0.34340000 | $0.40690000 | $0.43130000 | $0.30480000 |
| 2021-05-21 | $0.40690000 | $0.34870000 | $0.41500000 | $0.29930000 |
| 2021-05-22 | $0.34870000 | $0.31490000 | $0.35820000 | $0.30370000 |
| 2021-05-23 | $0.31490000 | $0.27380000 | $0.33150000 | $0.22170000 |
| 2021-05-24 | $0.27380000 | $0.33910000 | $0.34310000 | $0.26160000 |
| 2021-05-25 | $0.33910000 | $0.39210000 | $0.41000000 | $0.29080000 |
| 2021-05-26 | $0.39210000 | $0.42320000 | $0.48370000 | $0.38640000 |
| 2021-05-27 | $0.42320000 | $0.40480000 | $0.44260000 | $0.38070000 |
| 2021-05-28 | $0.40480000 | $0.35180000 | $0.48600000 | $0.33280000 |
| 2021-05-29 | $0.35180000 | $0.32210000 | $0.38850000 | $0.30180000 |
| 2021-05-30 | $0.32210000 | $0.33560000 | $0.36000000 | $0.30010000 |
| 2021-05-31 | $0.33560000 | $0.36890000 | $0.39210000 | $0.31650000 |
| 2021-06-01 | $0.36890000 | $0.37430000 | $0.40770000 | $0.35730000 |
| 2021-06-02 | $0.37430000 | $0.37680000 | $0.39630000 | $0.36120000 |
| 2021-06-04 | $0.39170000 | $0.36130000 | $0.39220000 | $0.34400000 |
| 2021-06-05 | $0.36130000 | $0.34610000 | $0.37460000 | $0.33830000 |
| 2021-06-06 | $0.34610000 | $0.35560000 | $0.36290000 | $0.34330000 |
| 2021-06-07 | $0.35560000 | $0.32750000 | $0.36980000 | $0.32610000 |
| 2021-06-08 | $0.32750000 | $0.31980000 | $0.33440000 | $0.28410000 |
| 2021-06-09 | $0.31980000 | $0.33230000 | $0.33670000 | $0.30740000 |
| 2021-06-10 | $0.33230000 | $0.31200000 | $0.34300000 | $0.30730000 |
| 2021-06-11 | $0.31200000 | $0.29170000 | $0.31710000 | $0.28710000 |
| 2021-06-12 | $0.29170000 | $0.29070000 | $0.30950000 | $0.27930000 |
| 2021-06-13 | $0.29070000 | $0.30540000 | $0.31490000 | $0.28400000 |
| 2021-06-14 | $0.30540000 | $0.31330000 | $0.32020000 | $0.29920000 |
| 2021-06-15 | $0.31330000 | $0.30640000 | $0.32100000 | $0.30220000 |
| 2021-06-16 | $0.30640000 | $0.28870000 | $0.31200000 | $0.28520000 |
| 2021-06-17 | $0.28870000 | $0.29270000 | $0.29970000 | $0.28380000 |
| 2021-06-18 | $0.29270000 | $0.27010000 | $0.29700000 | $0.26040000 |
| 2021-06-19 | $0.27010000 | $0.26890000 | $0.27460000 | $0.25980000 |
| 2021-06-20 | $0.26890000 | $0.27080000 | $0.27200000 | $0.24560000 |
| 2021-06-21 | $0.27080000 | $0.21300000 | $0.27220000 | $0.21280000 |
| 2021-06-22 | $0.21300000 | $0.19930000 | $0.22230000 | $0.17410000 |
| 2021-06-23 | $0.19930000 | $0.21740000 | $0.22350000 | $0.19350000 |
| 2021-06-24 | $0.21740000 | $0.22310000 | $0.22710000 | $0.20440000 |
| 2021-06-25 | $0.22310000 | $0.20620000 | $0.23320000 | $0.20470000 |
| 2021-06-26 | $0.20620000 | $0.21120000 | $0.21270000 | $0.19620000 |
| 2021-06-27 | $0.21120000 | $0.27740000 | $0.32500000 | $0.20850000 |
| 2021-06-28 | $0.27740000 | $0.27920000 | $0.30520000 | $0.26560000 |
| 2021-06-29 | $0.27920000 | $0.27880000 | $0.29750000 | $0.27540000 |
| 2021-06-30 | $0.27880000 | $0.26740000 | $0.28320000 | $0.25610000 |
| 2021-07-01 | $0.26740000 | $0.24970000 | $0.27000000 | $0.24550000 |
| 2021-07-02 | $0.24970000 | $0.24940000 | $0.24970000 | $0.24940000 |
| 2021-07-03 | $0.24940000 | $0.25910000 | $0.26650000 | $0.24450000 |
| 2021-07-04 | $0.25910000 | $0.25790000 | $0.26750000 | $0.25030000 |
| 2021-07-05 | $0.25790000 | $0.24750000 | $0.25850000 | $0.24310000 |
| 2021-07-06 | $0.24750000 | $0.25920000 | $0.26190000 | $0.24750000 |
| 2021-07-07 | $0.25920000 | $0.25780000 | $0.27560000 | $0.25550000 |
| 2021-07-08 | $0.25780000 | $0.23690000 | $0.25860000 | $0.23210000 |
| 2021-07-09 | $0.23690000 | $0.23840000 | $0.24070000 | $0.22600000 |
| 2021-07-10 | $0.23840000 | $0.23500000 | $0.24170000 | $0.22850000 |
| 2021-07-11 | $0.23500000 | $0.23540000 | $0.23970000 | $0.23040000 |
| 2021-07-12 | $0.23540000 | $0.23220000 | $0.24150000 | $0.22760000 |
| 2021-07-13 | $0.23220000 | $0.22330000 | $0.23340000 | $0.21930000 |
| 2021-07-14 | $0.22330000 | $0.23270000 | $0.24720000 | $0.21170000 |
| 2021-07-15 | $0.23270000 | $0.22270000 | $0.24570000 | $0.22020000 |
| 2021-07-16 | $0.22270000 | $0.20780000 | $0.22630000 | $0.20710000 |
| 2021-07-17 | $0.20780000 | $0.20740000 | $0.21480000 | $0.20620000 |
| 2021-07-18 | $0.20740000 | $0.21160000 | $0.22210000 | $0.20740000 |
| 2021-07-19 | $0.21160000 | $0.19990000 | $0.21240000 | $0.19870000 |
| 2021-07-20 | $0.19990000 | $0.18800000 | $0.20300000 | $0.18330000 |
| 2021-07-21 | $0.18800000 | $0.20260000 | $0.20620000 | $0.18350000 |
| 2021-07-22 | $0.20260000 | $0.21060000 | $0.21600000 | $0.20130000 |
| 2021-07-23 | $0.21060000 | $0.21120000 | $0.21430000 | $0.20330000 |
| 2021-07-24 | $0.21120000 | $0.21570000 | $0.22400000 | $0.20980000 |
| 2021-07-25 | $0.21570000 | $0.22480000 | $0.22850000 | $0.21160000 |
| 2021-07-26 | $0.22480000 | $0.22920000 | $0.25390000 | $0.22430000 |
| 2021-07-27 | $0.22920000 | $0.22910000 | $0.23710000 | $0.22010000 |
| 2021-07-28 | $0.22910000 | $0.23330000 | $0.23980000 | $0.22320000 |
| 2021-07-29 | $0.23330000 | $0.23980000 | $0.24260000 | $0.22740000 |
| 2021-07-30 | $0.23980000 | $0.24750000 | $0.25000000 | $0.23230000 |
| 2021-07-31 | $0.24750000 | $0.25190000 | $0.26490000 | $0.24420000 |
| 2021-08-01 | $0.25190000 | $0.24940000 | $0.26990000 | $0.24840000 |
| 2021-08-02 | $0.24940000 | $0.25260000 | $0.25960000 | $0.24230000 |
| 2021-08-03 | $0.25260000 | $0.24140000 | $0.25590000 | $0.23820000 |
| 2021-08-04 | $0.24140000 | $0.25190000 | $0.25860000 | $0.23790000 |
| 2021-08-05 | $0.25190000 | $0.25660000 | $0.26200000 | $0.24630000 |
| 2021-08-06 | $0.25660000 | $0.26490000 | $0.27040000 | $0.24800000 |
| 2021-08-07 | $0.26490000 | $0.28150000 | $0.28830000 | $0.26200000 |
| 2021-08-08 | $0.28150000 | $0.26870000 | $0.28260000 | $0.26110000 |
| 2021-08-09 | $0.26870000 | $0.28650000 | $0.29630000 | $0.25540000 |
| 2021-08-10 | $0.28650000 | $0.29200000 | $0.29720000 | $0.27950000 |
| 2021-08-11 | $0.29200000 | $0.29660000 | $0.31000000 | $0.28730000 |
| 2021-08-12 | $0.29460000 | $0.28570000 | $0.29630000 | $0.27630000 |
| 2021-08-13 | $0.28570000 | $0.33750000 | $0.34490000 | $0.28310000 |
| 2021-08-14 | $0.33750000 | $0.32730000 | $0.34210000 | $0.31400000 |
| 2021-08-15 | $0.32730000 | $0.32560000 | $0.32990000 | $0.31110000 |
| 2021-08-16 | $0.32560000 | $0.34420000 | $0.36930000 | $0.32320000 |
| 2021-08-17 | $0.34420000 | $0.31450000 | $0.34750000 | $0.30830000 |
| 2021-08-18 | $0.31450000 | $0.31410000 | $0.32640000 | $0.29800000 |
| 2021-08-19 | $0.31410000 | $0.32830000 | $0.32870000 | $0.30520000 |
| 2021-08-20 | $0.32830000 | $0.35280000 | $0.35820000 | $0.32500000 |
| 2021-08-21 | $0.35280000 | $0.35320000 | $0.36490000 | $0.34560000 |
| 2021-08-22 | $0.35320000 | $0.54810000 | $0.60600000 | $0.35080000 |
| 2021-08-23 | $0.54810000 | $0.50730000 | $0.57970000 | $0.48400000 |
| 2021-08-24 | $0.50730000 | $0.45960000 | $0.53990000 | $0.44270000 |
| 2021-08-25 | $0.45960000 | $0.46470000 | $0.49910000 | $0.43920000 |
| 2021-08-26 | $0.46470000 | $0.49360000 | $0.51980000 | $0.44590000 |
| 2021-08-27 | $0.49360000 | $0.49710000 | $0.54010000 | $0.48150000 |
| 2021-08-28 | $0.49710000 | $0.55270000 | $0.57250000 | $0.48750000 |
| 2021-08-29 | $0.55270000 | $0.55480000 | $0.74690000 | $0.51770000 |
| 2021-08-30 | $0.55480000 | $0.53580000 | $0.59890000 | $0.52660000 |
| 2021-08-31 | $0.53580000 | $0.55270000 | $0.56270000 | $0.51590000 |
| 2021-09-01 | $0.55270000 | $0.53670000 | $0.56590000 | $0.51220000 |
| 2021-09-02 | $0.53670000 | $0.52860000 | $0.54980000 | $0.52620000 |
| 2021-09-03 | $0.52860000 | $0.51430000 | $0.53100000 | $0.49630000 |
| 2021-09-04 | $0.51430000 | $0.50920000 | $0.52370000 | $0.50330000 |
| 2021-09-05 | $0.50920000 | $0.50940000 | $0.50940000 | $0.50900000 |
| 2021-09-06 | $0.52330000 | $0.50550000 | $0.53330000 | $0.46740000 |
| 2021-09-07 | $0.50550000 | $0.40650000 | $0.50760000 | $0.37510000 |
| 2021-09-08 | $0.40650000 | $0.43560000 | $0.49130000 | $0.39340000 |
| 2021-09-09 | $0.43560000 | $0.44820000 | $0.47970000 | $0.42920000 |
| 2021-09-10 | $0.44820000 | $0.41640000 | $0.47080000 | $0.40390000 |
| 2021-09-11 | $0.41640000 | $0.43830000 | $0.46970000 | $0.41290000 |
| 2021-09-12 | $0.43830000 | $0.48340000 | $0.52910000 | $0.42120000 |
| 2021-09-13 | $0.48340000 | $0.43430000 | $0.48950000 | $0.41340000 |
| 2021-09-14 | $0.43430000 | $0.46810000 | $0.48610000 | $0.42590000 |
| 2021-09-15 | $0.46810000 | $0.49930000 | $0.51440000 | $0.46020000 |
| 2021-09-16 | $0.49930000 | $0.47160000 | $0.51390000 | $0.45710000 |
| 2021-09-17 | $0.47160000 | $0.46410000 | $0.47580000 | $0.44750000 |
| 2021-09-18 | $0.46410000 | $0.46010000 | $0.46780000 | $0.44880000 |
| 2021-09-19 | $0.46010000 | $0.44980000 | $0.47160000 | $0.44520000 |
| 2021-09-20 | $0.44980000 | $0.39970000 | $0.45150000 | $0.38910000 |
| 2021-09-21 | $0.39970000 | $0.37690000 | $0.41510000 | $0.36730000 |
| 2021-09-22 | $0.37690000 | $0.41050000 | $0.41130000 | $0.36950000 |
| 2021-09-23 | $0.41050000 | $0.41110000 | $0.41590000 | $0.39690000 |
| 2021-09-24 | $0.41110000 | $0.38000000 | $0.41190000 | $0.36860000 |
| 2021-09-25 | $0.38000000 | $0.38510000 | $0.39270000 | $0.37000000 |
| 2021-09-26 | $0.38510000 | $0.36890000 | $0.38630000 | $0.35390000 |
| 2021-09-27 | $0.36890000 | $0.36610000 | $0.38390000 | $0.36520000 |
| 2021-09-28 | $0.36610000 | $0.36650000 | $0.36670000 | $0.36610000 |
| 2022-05-21 | $0.48340000 | $0.49000000 | $0.49930000 | $0.46740000 |
| 2022-05-22 | $0.49000000 | $0.51260000 | $0.51520000 | $0.48330000 |
| 2022-05-23 | $0.51260000 | $0.55200000 | $0.67180000 | $0.49340000 |
| 2022-05-24 | $0.55200000 | $0.55430000 | $0.58730000 | $0.51570000 |
| 2022-05-25 | $0.55430000 | $0.61410000 | $0.63830000 | $0.54970000 |
| 2022-05-26 | $0.61410000 | $0.51010000 | $0.62710000 | $0.50310000 |
| 2022-05-27 | $0.51010000 | $0.47850000 | $0.51630000 | $0.46260000 |
| 2022-05-28 | $0.47850000 | $0.48280000 | $0.49350000 | $0.46730000 |
| 2022-05-29 | $0.48280000 | $0.49380000 | $0.50050000 | $0.46540000 |
| 2022-05-30 | $0.49380000 | $0.56930000 | $0.57640000 | $0.48400000 |
| 2022-05-31 | $0.56930000 | $0.56540000 | $0.57640000 | $0.52520000 |
| 2022-06-01 | $0.56540000 | $0.52410000 | $0.59960000 | $0.50630000 |
| 2022-06-02 | $0.52410000 | $0.55010000 | $0.55650000 | $0.51140000 |
| 2022-06-03 | $0.55010000 | $0.51650000 | $0.55340000 | $0.50940000 |
| 2022-06-04 | $0.51650000 | $0.51510000 | $0.52170000 | $0.49570000 |
| 2022-06-05 | $0.51510000 | $0.50780000 | $0.52050000 | $0.49980000 |
| 2022-06-06 | $0.50780000 | $0.55130000 | $0.59930000 | $0.50590000 |
| 2022-06-07 | $0.55130000 | $0.52810000 | $0.55240000 | $0.50790000 |
| 2022-06-08 | $0.52810000 | $0.51820000 | $0.54330000 | $0.51510000 |
| 2022-06-09 | $0.51820000 | $0.51150000 | $0.53820000 | $0.50840000 |
| 2022-06-10 | $0.51150000 | $0.47960000 | $0.51340000 | $0.47210000 |
| 2022-06-11 | $0.47960000 | $0.44010000 | $0.49480000 | $0.43220000 |
| 2022-06-12 | $0.44010000 | $0.40490000 | $0.44900000 | $0.40410000 |
| 2022-06-13 | $0.40490000 | $0.37770000 | $0.40810000 | $0.33690000 |
| 2022-06-14 | $0.37770000 | $0.38000000 | $0.38870000 | $0.33890000 |
| 2022-06-15 | $0.38000000 | $0.41150000 | $0.41290000 | $0.33920000 |
| 2022-06-16 | $0.41150000 | $0.36340000 | $0.41750000 | $0.35490000 |
| 2022-06-17 | $0.36340000 | $0.37310000 | $0.38460000 | $0.36020000 |
| 2022-06-18 | $0.37310000 | $0.34100000 | $0.37950000 | $0.31460000 |
| 2022-06-19 | $0.34100000 | $0.36770000 | $0.37590000 | $0.32680000 |
| 2022-06-20 | $0.36770000 | $0.37280000 | $0.38270000 | $0.34960000 |
| 2022-06-21 | $0.37280000 | $0.39260000 | $0.41990000 | $0.36510000 |
| 2022-06-22 | $0.39260000 | $0.37500000 | $0.40130000 | $0.36810000 |
| 2022-06-23 | $0.37500000 | $0.40330000 | $0.40680000 | $0.37310000 |
| 2022-06-24 | $0.40330000 | $0.42480000 | $0.43560000 | $0.40300000 |
| 2022-06-25 | $0.42480000 | $0.43980000 | $0.44610000 | $0.41340000 |
| 2022-06-26 | $0.43980000 | $0.40170000 | $0.45150000 | $0.39930000 |
| 2022-06-27 | $0.40170000 | $0.40670000 | $0.42860000 | $0.39800000 |
| 2022-06-28 | $0.40670000 | $0.40670000 | $0.40670000 | $0.40670000 |
Markets
Loopring Crypto Market
| Pair | Exchange |
|---|---|
| LRC/USDT | aax |
| LRC/GBP | bcbitcoin |
| LRC/USDT | beldex |
| LRC/USDT | bibox |
| LRC/BTC | bilaxy |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/USDT | binance |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/USDT | bitmart |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | bkex |
| LRC/USDT | btcalpha |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/USD | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbene |
| LRC/BTC | coinex |
| LRC/ETH | coinex |
| LRC/USDT | coinex |
| LRC/BTC | coinsbit |
| LRC/ETH | coinsbit |
| LRC/USDT | coinsbit |
| LRC/BTC | cryptobulls |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/USDT | exx |
| LRC/ETH | fcoin |
| LRC/USD | ftx |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | huobikorea |
| LRC/ETH | huobikorea |
| LRC/KRW | huobikorea |
| LRC/USDT | huobikorea |
| LRC/BTC | huobipro |
| LRC/ETH | huobipro |
| LRC/USDT | huobipro |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/USDT | kucoin |
| LRC/USDT | lbank |
| LRC/BTC | livecoin |
| LRC/ETH | livecoin |
| LRC/USDT | livecoin |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/SASHIMI | uniswapv2 |
| LRC/WETH | uniswapv2 |
| LRC/BTC | upbit |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zebitex |
| LRC/ETH | zebitex |
| LRC/USDT | zebitex |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Technology
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Features
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
![Is Loopring [LRC] beginning to show underlying strength despite…](https://images.cryptocompare.com/news/default/ambcrypto.png "Is Loopring [LRC] beginning to show underlying strength despite…")
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.