META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59282
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.67%
Bitcoin ShareMetadium Crypto Coin Rank 311
Website
r/Metadium
1,687,369,624 META
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Metadium
Metadium valuesUSD Price
$0.04937290
$0.04937290
Metadium BTC Price 0.00000166
0.00000166
Metadium 24h Vol $ 10,227,579
$ 10,227,579
Metadium Market Cap $ 83,310,339
$ 83,310,339
24h Vol
343 BTC 1 H
-0.31 %
24 H
1.13 %
7 d
-2.33 %
Today Metadium price in US dollars is currently
$0.04937290
USD, and if converted to Bitcoin is
$0.00000166
BTC. A total of 1,687,369,624 META are currently circulating in the Market. Metadium price is currently experiencing a change of 1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Metadium have been traded on Crypto Exchanges. Get Metadium's progress by adding it to your favourites and creating a free portfolio.
META Charts
Metadium Price Charts
META High/Low Price Chart
Metadium Price High/Low Price Chart
Historical Data
Metadium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-03 | $0.005625 | $0.00494600 | $0.005325 | $0.00489200 |
| 2018-12-04 | $0.00494600 | $0.005480 | $0.006161 | $0.005019 |
| 2018-12-05 | $0.005480 | $0.00488600 | $0.005150 | $0.00472300 |
| 2018-12-06 | $0.00488600 | $0.00419600 | $0.00447600 | $0.00406900 |
| 2018-12-07 | $0.00419600 | $0.00461500 | $0.00470900 | $0.00414700 |
| 2018-12-08 | $0.00461500 | $0.00465400 | $0.00481900 | $0.00446200 |
| 2018-12-09 | $0.00465400 | $0.00489100 | $0.00492900 | $0.00471200 |
| 2018-12-10 | $0.00489100 | $0.00452600 | $0.00497900 | $0.00430800 |
| 2018-12-11 | $0.00452600 | $0.00411200 | $0.00441100 | $0.00368900 |
| 2018-12-12 | $0.00411200 | $0.00406400 | $0.00425400 | $0.00381100 |
| 2018-12-13 | $0.00406400 | $0.00345600 | $0.00395700 | $0.00331700 |
| 2018-12-14 | $0.00345600 | $0.00337300 | $0.00353200 | $0.00331400 |
| 2018-12-15 | $0.00337300 | $0.00343000 | $0.00355600 | $0.00326100 |
| 2018-12-16 | $0.00343000 | $0.00406500 | $0.00444000 | $0.00341600 |
| 2018-12-17 | $0.00406500 | $0.00406600 | $0.00454300 | $0.00380800 |
| 2018-12-18 | $0.00406600 | $0.00421000 | $0.00438400 | $0.00407700 |
| 2018-12-19 | $0.00421000 | $0.00394500 | $0.00440800 | $0.00355200 |
| 2018-12-20 | $0.00395500 | $0.00432000 | $0.00487800 | $0.00427300 |
| 2018-12-21 | $0.00432000 | $0.00417000 | $0.00464000 | $0.00404900 |
| 2018-12-22 | $0.00417000 | $0.00492400 | $0.005007 | $0.00430800 |
| 2018-12-23 | $0.00492400 | $0.005026 | $0.005552 | $0.00474900 |
| 2018-12-24 | $0.005026 | $0.005001 | $0.005762 | $0.00471900 |
| 2018-12-25 | $0.005001 | $0.00406100 | $0.005148 | $0.00402100 |
| 2018-12-26 | $0.00406100 | $0.00438900 | $0.00473400 | $0.00399200 |
| 2018-12-27 | $0.00438900 | $0.00385200 | $0.00395700 | $0.00363000 |
| 2018-12-28 | $0.00385200 | $0.00470900 | $0.005016 | $0.00431800 |
| 2018-12-29 | $0.00470900 | $0.00475100 | $0.00486000 | $0.00428400 |
| 2018-12-30 | $0.00475100 | $0.005314 | $0.005498 | $0.00415500 |
| 2018-12-31 | $0.005314 | $0.00411100 | $0.005153 | $0.00393800 |
| 2019-01-01 | $0.00411100 | $0.00453700 | $0.00489300 | $0.00426600 |
| 2019-01-02 | $0.00453700 | $0.005292 | $0.005464 | $0.00447800 |
| 2019-01-03 | $0.005292 | $0.00484200 | $0.005335 | $0.00484200 |
| 2019-01-04 | $0.00484200 | $0.005134 | $0.005196 | $0.00477500 |
| 2019-01-05 | $0.005134 | $0.00495200 | $0.005156 | $0.00479600 |
| 2019-01-06 | $0.00495200 | $0.005488 | $0.005520 | $0.00482200 |
| 2019-01-07 | $0.005488 | $0.005125 | $0.005384 | $0.00476000 |
| 2019-01-08 | $0.005125 | $0.00491100 | $0.005092 | $0.00476000 |
| 2019-01-09 | $0.00491100 | $0.00494300 | $0.005019 | $0.00476200 |
| 2019-01-10 | $0.00494300 | $0.00418400 | $0.00424800 | $0.00410800 |
| 2019-01-11 | $0.00418400 | $0.00409500 | $0.00431100 | $0.00401800 |
| 2019-01-12 | $0.00409500 | $0.00436600 | $0.00441700 | $0.00402700 |
| 2019-01-13 | $0.00436600 | $0.00431300 | $0.00434800 | $0.00402100 |
| 2019-01-14 | $0.00431300 | $0.00450200 | $0.00493000 | $0.00445000 |
| 2019-01-15 | $0.00450200 | $0.00414600 | $0.00424300 | $0.00396400 |
| 2019-01-16 | $0.00414600 | $0.00439500 | $0.00442000 | $0.00411200 |
| 2019-01-17 | $0.00439500 | $0.00452800 | $0.00482500 | $0.00424400 |
| 2019-01-18 | $0.00452800 | $0.00448500 | $0.00479900 | $0.00430400 |
| 2019-01-19 | $0.00448500 | $0.00457000 | $0.00481900 | $0.00444500 |
| 2019-01-20 | $0.00457000 | $0.00433400 | $0.00454700 | $0.00416800 |
| 2019-01-21 | $0.00433400 | $0.00412000 | $0.00447000 | $0.00407400 |
| 2019-01-22 | $0.00412000 | $0.00424100 | $0.00443100 | $0.00408600 |
| 2019-01-23 | $0.00424100 | $0.00415000 | $0.00435000 | $0.00404400 |
| 2019-01-24 | $0.00415000 | $0.00411900 | $0.00434300 | $0.00408400 |
| 2019-01-25 | $0.00411900 | $0.00444000 | $0.00467200 | $0.00401100 |
| 2019-01-26 | $0.00444000 | $0.00432700 | $0.00473500 | $0.00431600 |
| 2019-01-27 | $0.00432700 | $0.00412000 | $0.00418800 | $0.00376100 |
| 2019-01-28 | $0.00412000 | $0.00380800 | $0.00392500 | $0.00370100 |
| 2019-01-29 | $0.00380800 | $0.00401200 | $0.00401200 | $0.00374000 |
| 2019-01-30 | $0.00401200 | $0.00424200 | $0.00431800 | $0.00417600 |
| 2019-01-31 | $0.00424200 | $0.00462800 | $0.00470300 | $0.00413700 |
| 2019-02-01 | $0.00462800 | $0.00496600 | $0.00497700 | $0.00436700 |
| 2019-02-02 | $0.00496600 | $0.005417 | $0.005672 | $0.005084 |
| 2019-02-03 | $0.005417 | $0.005092 | $0.005350 | $0.00493200 |
| 2019-02-04 | $0.005092 | $0.005099 | $0.005334 | $0.005067 |
| 2019-02-05 | $0.005099 | $0.005154 | $0.005272 | $0.00495100 |
| 2019-02-06 | $0.005154 | $0.00488000 | $0.005068 | $0.00475500 |
| 2019-02-07 | $0.00488000 | $0.005194 | $0.005215 | $0.00485000 |
| 2019-02-08 | $0.005194 | $0.006333 | $0.006679 | $0.005831 |
| 2019-02-09 | $0.006333 | $0.006451 | $0.006558 | $0.006307 |
| 2019-02-10 | $0.006451 | $0.006882 | $0.006894 | $0.006480 |
| 2019-02-11 | $0.006882 | $0.006231 | $0.006690 | $0.006062 |
| 2019-02-12 | $0.006231 | $0.006475 | $0.006769 | $0.006082 |
| 2019-02-13 | $0.006475 | $0.005956 | $0.006629 | $0.005895 |
| 2019-02-14 | $0.005956 | $0.005209 | $0.006224 | $0.00445900 |
| 2019-02-15 | $0.005209 | $0.00444200 | $0.005552 | $0.00414900 |
| 2019-02-16 | $0.00444200 | $0.00468400 | $0.005239 | $0.00445000 |
| 2019-02-17 | $0.00468400 | $0.005626 | $0.005667 | $0.005035 |
| 2019-02-19 | $0.006140 | $0.007350 | $0.008664 | $0.005776 |
| 2019-02-20 | $0.007350 | $0.007909 | $0.01143000 | $0.006954 |
| 2019-02-21 | $0.007909 | $0.007801 | $0.009426 | $0.007406 |
| 2019-02-22 | $0.007801 | $0.007586 | $0.008525 | $0.007243 |
| 2019-02-23 | $0.007586 | $0.008197 | $0.008229 | $0.007687 |
| 2019-02-24 | $0.008197 | $0.006444 | $0.006884 | $0.006364 |
| 2019-02-25 | $0.006444 | $0.006993 | $0.007771 | $0.006506 |
| 2019-02-26 | $0.006993 | $0.008940 | $0.009461 | $0.006856 |
| 2019-02-27 | $0.008940 | $0.008877 | $0.009489 | $0.008184 |
| 2019-02-28 | $0.008877 | $0.008341 | $0.009513 | $0.008341 |
| 2019-03-01 | $0.008341 | $0.009340 | $0.009503 | $0.008223 |
| 2019-03-02 | $0.009340 | $0.009233 | $0.009313 | $0.008604 |
| 2019-03-03 | $0.009233 | $0.00993300 | $0.01001000 | $0.008476 |
| 2019-03-04 | $0.00993300 | $0.01226000 | $0.01236000 | $0.009040 |
| 2019-03-05 | $0.01226000 | $0.01274000 | $0.01379000 | $0.01156000 |
| 2019-03-06 | $0.01274000 | $0.01300000 | $0.01411000 | $0.01191000 |
| 2019-03-07 | $0.01300000 | $0.01535000 | $0.01705000 | $0.01293000 |
| 2019-03-08 | $0.01535000 | $0.01501000 | $0.01519000 | $0.01269000 |
| 2019-03-09 | $0.01501000 | $0.01522000 | $0.01576000 | $0.01434000 |
| 2019-03-10 | $0.01522000 | $0.01650000 | $0.01687000 | $0.01467000 |
| 2019-03-11 | $0.01650000 | $0.01560000 | $0.01645000 | $0.01470000 |
| 2019-03-12 | $0.01560000 | $0.01595000 | $0.01797000 | $0.01438000 |
| 2019-03-13 | $0.01595000 | $0.01461000 | $0.01647000 | $0.01331000 |
| 2019-03-14 | $0.01461000 | $0.01819000 | $0.01956000 | $0.01417000 |
| 2019-03-15 | $0.01819000 | $0.01683000 | $0.01905000 | $0.01543000 |
| 2019-03-16 | $0.01683000 | $0.01920000 | $0.01923000 | $0.01601000 |
| 2019-03-17 | $0.01920000 | $0.01955000 | $0.01956000 | $0.01768000 |
| 2019-03-18 | $0.01955000 | $0.01931000 | $0.02003000 | $0.01659000 |
| 2019-03-19 | $0.01931000 | $0.02188000 | $0.02314000 | $0.01884000 |
| 2019-03-20 | $0.02188000 | $0.02071000 | $0.02356000 | $0.01495000 |
| 2019-03-21 | $0.02071000 | $0.02027000 | $0.02034000 | $0.01871000 |
| 2019-03-22 | $0.02027000 | $0.02050000 | $0.02092000 | $0.01781000 |
| 2019-03-23 | $0.02050000 | $0.02084000 | $0.02149000 | $0.02017000 |
| 2019-03-24 | $0.02084000 | $0.02032000 | $0.02085000 | $0.01960000 |
| 2019-03-25 | $0.02032000 | $0.01858000 | $0.02117000 | $0.01778000 |
| 2019-03-26 | $0.01858000 | $0.01696000 | $0.01910000 | $0.01611000 |
| 2019-03-27 | $0.01696000 | $0.01934000 | $0.02244000 | $0.01709000 |
| 2019-03-28 | $0.01934000 | $0.01856000 | $0.01979000 | $0.01781000 |
| 2019-03-29 | $0.01856000 | $0.01937000 | $0.02058000 | $0.01853000 |
| 2019-03-30 | $0.01937000 | $0.01853000 | $0.02005000 | $0.01814000 |
| 2019-03-31 | $0.01853000 | $0.01894000 | $0.01958000 | $0.01816000 |
| 2019-04-01 | $0.01894000 | $0.01789000 | $0.01984000 | $0.01735000 |
| 2019-04-02 | $0.01789000 | $0.01837000 | $0.02131000 | $0.01715000 |
| 2019-04-03 | $0.01837000 | $0.01604000 | $0.01846000 | $0.01451000 |
| 2019-04-04 | $0.01604000 | $0.01755000 | $0.02036000 | $0.01492000 |
| 2019-04-05 | $0.01755000 | $0.02125000 | $0.02211000 | $0.01847000 |
| 2019-04-06 | $0.02125000 | $0.01876000 | $0.02125000 | $0.01764000 |
| 2019-04-07 | $0.01876000 | $0.01786000 | $0.01998000 | $0.01668000 |
| 2019-04-08 | $0.01786000 | $0.01727000 | $0.02021000 | $0.01461000 |
| 2019-04-09 | $0.01727000 | $0.01941000 | $0.02068000 | $0.01566000 |
| 2019-04-10 | $0.01941000 | $0.01809000 | $0.02028000 | $0.01595000 |
| 2019-04-11 | $0.01809000 | $0.01652000 | $0.01829000 | $0.01495000 |
| 2019-04-12 | $0.01652000 | $0.01848000 | $0.02096000 | $0.01646000 |
| 2019-04-13 | $0.01848000 | $0.01810000 | $0.01974000 | $0.01695000 |
| 2019-04-14 | $0.01810000 | $0.01872000 | $0.01884000 | $0.01754000 |
| 2019-04-15 | $0.01872000 | $0.01746000 | $0.01956000 | $0.01694000 |
| 2019-04-16 | $0.01746000 | $0.01712000 | $0.01833000 | $0.01652000 |
| 2019-04-17 | $0.01712000 | $0.01889000 | $0.02589000 | $0.01630000 |
| 2019-04-18 | $0.01889000 | $0.01973000 | $0.02095000 | $0.01870000 |
| 2019-04-19 | $0.01973000 | $0.01983000 | $0.02004000 | $0.01898000 |
| 2019-04-20 | $0.01983000 | $0.01981000 | $0.01981000 | $0.01919000 |
| 2019-04-21 | $0.01981000 | $0.01941000 | $0.01941000 | $0.01812000 |
| 2019-04-22 | $0.01941000 | $0.02046000 | $0.02046000 | $0.01844000 |
| 2019-04-23 | $0.02046000 | $0.02282000 | $0.02396000 | $0.02031000 |
| 2019-04-24 | $0.02282000 | $0.01886000 | $0.02291000 | $0.01777000 |
| 2019-04-25 | $0.01886000 | $0.01712000 | $0.02000000 | $0.01695000 |
| 2019-04-26 | $0.01712000 | $0.01855000 | $0.01877000 | $0.01721000 |
| 2019-04-27 | $0.01855000 | $0.01865000 | $0.01897000 | $0.01707000 |
| 2019-04-28 | $0.01865000 | $0.01897000 | $0.01897000 | $0.01726000 |
| 2019-04-29 | $0.01897000 | $0.01789000 | $0.01927000 | $0.01583000 |
| 2019-04-30 | $0.01789000 | $0.01670000 | $0.01910000 | $0.01511000 |
| 2019-05-01 | $0.01670000 | $0.01727000 | $0.01847000 | $0.01543000 |
| 2019-05-02 | $0.01727000 | $0.01760000 | $0.01950000 | $0.01684000 |
| 2019-05-03 | $0.01760000 | $0.01741000 | $0.01884000 | $0.01531000 |
| 2019-05-04 | $0.01741000 | $0.01687000 | $0.01733000 | $0.01589000 |
| 2019-05-05 | $0.01687000 | $0.01648000 | $0.01749000 | $0.01574000 |
| 2019-05-06 | $0.01648000 | $0.01652000 | $0.01754000 | $0.01615000 |
| 2019-05-07 | $0.01652000 | $0.01565000 | $0.01625000 | $0.01553000 |
| 2019-05-08 | $0.01565000 | $0.01409000 | $0.01591000 | $0.01202000 |
| 2019-05-09 | $0.01409000 | $0.01111000 | $0.01440000 | $0.01111000 |
| 2019-05-10 | $0.01111000 | $0.01240000 | $0.01375000 | $0.01016000 |
| 2019-05-11 | $0.01240000 | $0.01245000 | $0.01403000 | $0.01155000 |
| 2019-05-12 | $0.01245000 | $0.01140000 | $0.01217000 | $0.01091000 |
| 2019-05-13 | $0.01140000 | $0.01005000 | $0.01236000 | $0.009811 |
| 2019-05-14 | $0.01005000 | $0.01277000 | $0.01479000 | $0.01114000 |
| 2019-05-15 | $0.01277000 | $0.01360000 | $0.01462000 | $0.01268000 |
| 2019-05-16 | $0.01360000 | $0.01336000 | $0.01629000 | $0.01322000 |
| 2019-05-17 | $0.01336000 | $0.01298000 | $0.01449000 | $0.01224000 |
| 2019-05-18 | $0.01298000 | $0.01228000 | $0.01315000 | $0.01174000 |
| 2019-05-19 | $0.01228000 | $0.01383000 | $0.01425000 | $0.01333000 |
| 2019-05-20 | $0.01383000 | $0.01694000 | $0.01858000 | $0.01324000 |
| 2019-05-21 | $0.01694000 | $0.01843000 | $0.02228000 | $0.01713000 |
| 2019-05-22 | $0.01843000 | $0.02006000 | $0.02191000 | $0.01716000 |
| 2019-05-23 | $0.02006000 | $0.02191000 | $0.02210000 | $0.01820000 |
| 2019-05-24 | $0.02191000 | $0.01937000 | $0.02227000 | $0.01850000 |
| 2019-05-25 | $0.01937000 | $0.01864000 | $0.01952000 | $0.01715000 |
| 2019-05-26 | $0.01864000 | $0.01889000 | $0.02052000 | $0.01795000 |
| 2019-05-27 | $0.01889000 | $0.01998000 | $0.02039000 | $0.01838000 |
| 2019-05-28 | $0.01998000 | $0.02128000 | $0.02128000 | $0.01922000 |
| 2019-05-29 | $0.02128000 | $0.02661000 | $0.02669000 | $0.02111000 |
| 2019-05-30 | $0.02661000 | $0.02160000 | $0.02517000 | $0.02036000 |
| 2019-05-31 | $0.02160000 | $0.02319000 | $0.02538000 | $0.02190000 |
| 2019-06-01 | $0.02319000 | $0.02483000 | $0.02483000 | $0.02134000 |
| 2019-06-02 | $0.02483000 | $0.02631000 | $0.02650000 | $0.02375000 |
| 2019-06-03 | $0.02631000 | $0.02516000 | $0.02531000 | $0.02321000 |
| 2019-06-04 | $0.02516000 | $0.02642000 | $0.02642000 | $0.02271000 |
| 2019-06-05 | $0.02642000 | $0.02740000 | $0.02860000 | $0.02592000 |
| 2019-06-06 | $0.02740000 | $0.02721000 | $0.02801000 | $0.02537000 |
| 2019-06-07 | $0.02721000 | $0.02715000 | $0.02822000 | $0.02645000 |
| 2019-06-08 | $0.02715000 | $0.02615000 | $0.02659000 | $0.02542000 |
| 2019-06-09 | $0.02615000 | $0.02627000 | $0.02657000 | $0.02439000 |
| 2019-06-10 | $0.02627000 | $0.02787000 | $0.02894000 | $0.02740000 |
| 2019-06-11 | $0.02787000 | $0.03047000 | $0.03197000 | $0.02702000 |
| 2019-06-12 | $0.03047000 | $0.03151000 | $0.03338000 | $0.03038000 |
| 2019-06-13 | $0.03151000 | $0.03104000 | $0.03135000 | $0.02551000 |
| 2019-06-14 | $0.03104000 | $0.03199000 | $0.03429000 | $0.03131000 |
| 2019-06-15 | $0.03199000 | $0.03228000 | $0.03328000 | $0.03088000 |
| 2019-06-16 | $0.03228000 | $0.03236000 | $0.03255000 | $0.03099000 |
| 2019-06-17 | $0.03236000 | $0.03523000 | $0.03681000 | $0.03224000 |
| 2019-06-18 | $0.03523000 | $0.03224000 | $0.03412000 | $0.03150000 |
| 2019-06-19 | $0.03224000 | $0.03325000 | $0.03363000 | $0.03188000 |
| 2019-06-20 | $0.03325000 | $0.03310000 | $0.03531000 | $0.03267000 |
| 2019-06-21 | $0.03310000 | $0.03200000 | $0.03600000 | $0.03105000 |
| 2019-06-22 | $0.03200000 | $0.03063000 | $0.03351000 | $0.02908000 |
| 2019-06-23 | $0.03063000 | $0.03154000 | $0.03200000 | $0.02911000 |
| 2019-06-24 | $0.03154000 | $0.03031000 | $0.03343000 | $0.03003000 |
| 2019-06-25 | $0.03031000 | $0.03080000 | $0.03358000 | $0.02950000 |
| 2019-06-26 | $0.03080000 | $0.02750000 | $0.03247000 | $0.02590000 |
| 2019-06-27 | $0.02750000 | $0.02394000 | $0.02541000 | $0.02211000 |
| 2019-06-28 | $0.02394000 | $0.02302000 | $0.02611000 | $0.02286000 |
| 2019-06-29 | $0.02302000 | $0.02262000 | $0.02393000 | $0.02170000 |
| 2019-06-30 | $0.02262000 | $0.02150000 | $0.02225000 | $0.01927000 |
| 2019-07-01 | $0.02150000 | $0.02474000 | $0.02474000 | $0.02100000 |
| 2019-07-02 | $0.02474000 | $0.02412000 | $0.02767000 | $0.02400000 |
| 2019-07-03 | $0.02412000 | $0.02303000 | $0.02499000 | $0.02263000 |
| 2019-07-04 | $0.02303000 | $0.02169000 | $0.02265000 | $0.02120000 |
| 2019-07-05 | $0.02169000 | $0.02099000 | $0.02231000 | $0.02087000 |
| 2019-07-06 | $0.02099000 | $0.02131000 | $0.02157000 | $0.02027000 |
| 2019-07-07 | $0.02131000 | $0.02182000 | $0.02329000 | $0.02136000 |
| 2019-07-08 | $0.02182000 | $0.02103000 | $0.02244000 | $0.02040000 |
| 2019-07-09 | $0.02103000 | $0.02057000 | $0.02100000 | $0.01958000 |
| 2019-07-10 | $0.02057000 | $0.02035000 | $0.02070000 | $0.01870000 |
| 2019-07-11 | $0.02035000 | $0.01963000 | $0.01998000 | $0.01856000 |
| 2019-07-12 | $0.01963000 | $0.01969000 | $0.02066000 | $0.01922000 |
| 2019-07-13 | $0.01969000 | $0.01969000 | $0.02044000 | $0.01912000 |
| 2019-07-14 | $0.01969000 | $0.01760000 | $0.01809000 | $0.01655000 |
| 2019-07-15 | $0.01760000 | $0.01711000 | $0.01798000 | $0.01652000 |
| 2019-07-16 | $0.01711000 | $0.01490000 | $0.01590000 | $0.01413000 |
| 2019-07-17 | $0.01490000 | $0.01517000 | $0.01585000 | $0.01462000 |
| 2019-07-18 | $0.01517000 | $0.01644000 | $0.01662000 | $0.01592000 |
| 2019-07-19 | $0.01644000 | $0.01702000 | $0.01744000 | $0.01582000 |
| 2019-07-20 | $0.01702000 | $0.01660000 | $0.01759000 | $0.01615000 |
| 2019-07-21 | $0.01660000 | $0.01639000 | $0.01663000 | $0.01630000 |
| 2019-07-22 | $0.01639000 | $0.01579000 | $0.01605000 | $0.01573000 |
| 2019-07-23 | $0.01631000 | $0.01537000 | $0.01557000 | $0.01488000 |
| 2019-07-24 | $0.01537000 | $0.01593000 | $0.01612000 | $0.01495000 |
| 2019-07-25 | $0.01593000 | $0.01700000 | $0.01808000 | $0.01552000 |
| 2019-07-26 | $0.01700000 | $0.01654000 | $0.01753000 | $0.01595000 |
| 2019-07-27 | $0.01654000 | $0.01526000 | $0.01611000 | $0.01488000 |
| 2019-07-28 | $0.01526000 | $0.01535000 | $0.01554000 | $0.01496000 |
| 2019-07-29 | $0.01535000 | $0.01521000 | $0.01540000 | $0.01464000 |
| 2019-07-30 | $0.01521000 | $0.01516000 | $0.01574000 | $0.01459000 |
| 2019-07-31 | $0.01516000 | $0.01554000 | $0.01604000 | $0.01544000 |
| 2019-08-01 | $0.01554000 | $0.01582000 | $0.01645000 | $0.01561000 |
| 2019-08-02 | $0.01582000 | $0.01495000 | $0.01621000 | $0.01464000 |
| 2019-08-03 | $0.01495000 | $0.01439000 | $0.01591000 | $0.01428000 |
| 2019-08-04 | $0.01439000 | $0.01306000 | $0.01504000 | $0.01296000 |
| 2019-08-05 | $0.01306000 | $0.01263000 | $0.01464000 | $0.01204000 |
| 2019-08-06 | $0.01263000 | $0.01204000 | $0.01261000 | $0.01147000 |
| 2019-08-07 | $0.01204000 | $0.01233000 | $0.01257000 | $0.01150000 |
| 2019-08-08 | $0.01233000 | $0.01282000 | $0.01330000 | $0.01174000 |
| 2019-08-09 | $0.01282000 | $0.01103000 | $0.01270000 | $0.01103000 |
| 2019-08-10 | $0.01103000 | $0.01073000 | $0.01152000 | $0.00993800 |
| 2019-08-11 | $0.01073000 | $0.01166000 | $0.01166000 | $0.01097000 |
| 2019-08-12 | $0.01166000 | $0.01127000 | $0.01173000 | $0.01070000 |
| 2019-08-13 | $0.01127000 | $0.01033000 | $0.01087000 | $0.01000000 |
| 2019-08-14 | $0.01033000 | $0.009430 | $0.01033000 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.00999900 | $0.009175 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.00990900 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.01010000 | $0.008432 |
| 2019-08-24 | $0.009161 | $0.01167000 | $0.01218000 | $0.008628 |
| 2019-08-25 | $0.01167000 | $0.01217000 | $0.01278000 | $0.01095000 |
| 2019-08-26 | $0.01217000 | $0.01182000 | $0.01306000 | $0.01099000 |
| 2019-08-27 | $0.01182000 | $0.01170000 | $0.01180000 | $0.01068000 |
| 2019-08-28 | $0.01170000 | $0.009528 | $0.01128000 | $0.009042 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.01059000 | $0.008997 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009817 | $0.01041000 | $0.01196000 | $0.009279 |
| 2019-09-07 | $0.01041000 | $0.009862 | $0.01070000 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.01011000 | $0.01125000 | $0.009483 |
| 2019-09-09 | $0.01011000 | $0.01021000 | $0.01021000 | $0.009387 |
| 2019-09-10 | $0.01021000 | $0.009705 | $0.01041000 | $0.008694 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.01016000 | $0.008639 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.00137400 |
| 2019-11-22 | $0.005038 | $0.00452100 | $0.00495900 | $0.00430200 |
| 2019-11-23 | $0.00452100 | $0.00455000 | $0.00484400 | $0.00440400 |
| 2019-11-24 | $0.00455000 | $0.00422700 | $0.00450500 | $0.00408900 |
| 2019-11-25 | $0.00422700 | $0.00442600 | $0.00456800 | $0.00378300 |
| 2019-11-26 | $0.00442600 | $0.00372800 | $0.00451700 | $0.00358500 |
| 2019-11-27 | $0.00372800 | $0.00436800 | $0.00467000 | $0.00391600 |
| 2019-11-28 | $0.00436800 | $0.00431700 | $0.005061 | $0.00401900 |
| 2019-11-29 | $0.00431700 | $0.00473900 | $0.005361 | $0.00435100 |
| 2019-11-30 | $0.00473900 | $0.00431600 | $0.00477000 | $0.00424000 |
| 2019-12-01 | $0.00431600 | $0.00393300 | $0.00482300 | $0.00385900 |
| 2019-12-02 | $0.00393300 | $0.00402700 | $0.00453900 | $0.00380700 |
| 2019-12-03 | $0.00402700 | $0.00475400 | $0.00482700 | $0.00394900 |
| 2019-12-04 | $0.00475400 | $0.00432500 | $0.00475700 | $0.00367600 |
| 2019-12-05 | $0.00432500 | $0.00429600 | $0.00466600 | $0.00414800 |
| 2019-12-06 | $0.00429600 | $0.00453500 | $0.00476200 | $0.00430800 |
| 2019-12-07 | $0.00453500 | $0.00413300 | $0.00473400 | $0.00413300 |
| 2019-12-08 | $0.00413300 | $0.00429800 | $0.00459900 | $0.00399600 |
| 2019-12-09 | $0.00429800 | $0.00411600 | $0.00433700 | $0.00389600 |
| 2019-12-10 | $0.00411600 | $0.00405100 | $0.00455700 | $0.00390600 |
| 2019-12-11 | $0.00405100 | $0.00425500 | $0.00447100 | $0.00403900 |
| 2019-12-12 | $0.00425500 | $0.00446400 | $0.00453600 | $0.00417600 |
| 2019-12-13 | $0.00446400 | $0.00450200 | $0.00472000 | $0.00413900 |
| 2019-12-14 | $0.00450200 | $0.00446100 | $0.00446100 | $0.00410700 |
| 2019-12-15 | $0.00446100 | $0.00435100 | $0.00456500 | $0.00413700 |
| 2019-12-16 | $0.00435100 | $0.00413800 | $0.00434500 | $0.00393100 |
| 2019-12-17 | $0.00413800 | $0.00358300 | $0.00404800 | $0.00351700 |
| 2019-12-18 | $0.00358300 | $0.00430400 | $0.00459600 | $0.00393900 |
| 2019-12-19 | $0.00430400 | $0.00443900 | $0.00451000 | $0.00415200 |
| 2019-12-20 | $0.00443900 | $0.00432200 | $0.00453800 | $0.00425000 |
| 2019-12-21 | $0.00432200 | $0.00429600 | $0.00451000 | $0.00415200 |
| 2019-12-22 | $0.00429600 | $0.00466100 | $0.00466100 | $0.00443500 |
| 2019-12-23 | $0.00466100 | $0.00432300 | $0.00461600 | $0.00424900 |
| 2019-12-24 | $0.00432300 | $0.00457400 | $0.00457400 | $0.00428400 |
| 2019-12-25 | $0.00457400 | $0.00461000 | $0.00461000 | $0.00410600 |
| 2019-12-26 | $0.00461000 | $0.00425200 | $0.00482900 | $0.00410800 |
| 2019-12-27 | $0.00425200 | $0.00457000 | $0.00478800 | $0.00399000 |
| 2019-12-28 | $0.00457000 | $0.00431700 | $0.00468200 | $0.00409700 |
| 2019-12-29 | $0.00431700 | $0.00414400 | $0.00444000 | $0.00392200 |
| 2019-12-30 | $0.00414400 | $0.00419600 | $0.00434100 | $0.00390700 |
| 2019-12-31 | $0.00419600 | $0.00431000 | $0.00438200 | $0.00387900 |
| 2020-01-01 | $0.00431000 | $0.00417000 | $0.00431400 | $0.00395400 |
| 2020-01-02 | $0.00417000 | $0.00397000 | $0.00417900 | $0.00355300 |
| 2020-01-03 | $0.00397000 | $0.00396300 | $0.00433000 | $0.00374300 |
| 2020-01-04 | $0.00396300 | $0.00375200 | $0.00434100 | $0.00375200 |
| 2020-01-05 | $0.00375200 | $0.00397400 | $0.00412200 | $0.00360600 |
| 2020-01-06 | $0.00397400 | $0.00388100 | $0.00419200 | $0.00372600 |
| 2020-01-07 | $0.00388100 | $0.00367200 | $0.00408000 | $0.00350900 |
| 2020-01-08 | $0.00367200 | $0.00378100 | $0.00394200 | $0.00313800 |
| 2020-01-09 | $0.00378100 | $0.00344000 | $0.00406500 | $0.00297100 |
| 2020-01-10 | $0.00344000 | $0.00352200 | $0.00434100 | $0.00327600 |
| 2020-01-11 | $0.00352200 | $0.00337000 | $0.00361100 | $0.00313000 |
| 2020-01-12 | $0.00337000 | $0.00310900 | $0.00360000 | $0.00310900 |
| 2020-01-13 | $0.00310900 | $0.00332400 | $0.00356700 | $0.00291800 |
| 2020-01-14 | $0.00332400 | $0.00335200 | $0.00379300 | $0.00326400 |
| 2020-01-15 | $0.00335200 | $0.00343700 | $0.00343700 | $0.00299600 |
| 2020-01-16 | $0.00343700 | $0.00340100 | $0.00348800 | $0.00287700 |
| 2020-01-17 | $0.00340100 | $0.00329100 | $0.00346900 | $0.00302400 |
| 2020-01-18 | $0.00329100 | $0.00338600 | $0.00347500 | $0.00320700 |
| 2020-01-19 | $0.00338600 | $0.00339400 | $0.00339400 | $0.00304600 |
| 2020-01-20 | $0.00339400 | $0.00310800 | $0.00336700 | $0.00302200 |
| 2020-01-21 | $0.00310800 | $0.00331500 | $0.00357700 | $0.00314100 |
| 2020-01-22 | $0.00331500 | $0.00346700 | $0.00346700 | $0.00320700 |
| 2020-01-23 | $0.00346700 | $0.00327400 | $0.00335800 | $0.00302200 |
| 2020-01-24 | $0.00327400 | $0.00303500 | $0.00337300 | $0.00295100 |
| 2020-01-25 | $0.00303500 | $0.00317100 | $0.00342200 | $0.00300500 |
| 2020-01-26 | $0.00317100 | $0.00326900 | $0.00352700 | $0.00309700 |
| 2020-01-27 | $0.00326900 | $0.00338200 | $0.00356000 | $0.00320400 |
| 2020-01-28 | $0.00338200 | $0.00366300 | $0.00375700 | $0.00338100 |
| 2020-01-29 | $0.00366300 | $0.00352900 | $0.00362200 | $0.00287900 |
| 2020-01-30 | $0.00352900 | $0.00351600 | $0.00370600 | $0.00304000 |
| 2020-01-31 | $0.00351600 | $0.00373700 | $0.00392400 | $0.00336300 |
| 2020-02-01 | $0.00373700 | $0.00356600 | $0.00422300 | $0.00337800 |
| 2020-02-02 | $0.00356600 | $0.00373400 | $0.00401400 | $0.00336000 |
| 2020-02-03 | $0.00373400 | $0.00427300 | $0.00436600 | $0.00362300 |
| 2020-02-04 | $0.00427300 | $0.005228 | $0.005228 | $0.00394400 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.00461300 |
| 2020-02-06 | $0.005190 | $0.00497500 | $0.005268 | $0.00429300 |
| 2020-02-07 | $0.00497500 | $0.005100 | $0.005297 | $0.00461000 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.00445400 |
| 2020-02-09 | $0.005048 | $0.00477400 | $0.005180 | $0.00446900 |
| 2020-02-10 | $0.00477400 | $0.00433800 | $0.00483000 | $0.00433800 |
| 2020-02-11 | $0.00433800 | $0.00482700 | $0.00492900 | $0.00441600 |
| 2020-02-12 | $0.00482700 | $0.005795 | $0.005795 | $0.00465700 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-22 | $0.007855 | $0.01161000 | $0.01161000 | $0.007834 |
| 2020-02-23 | $0.01161000 | $0.01068000 | $0.01377000 | $0.01018000 |
| 2020-02-24 | $0.01068000 | $0.009084 | $0.01073000 | $0.008794 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-08 | $0.008637 | $0.007171 | $0.01104000 | $0.006930 |
| 2020-03-09 | $0.007171 | $0.006912 | $0.007706 | $0.006753 |
| 2020-03-10 | $0.006912 | $0.006947 | $0.007263 | $0.006316 |
| 2020-03-11 | $0.006947 | $0.008104 | $0.008581 | $0.006992 |
| 2020-03-12 | $0.008104 | $0.00334300 | $0.005163 | $0.00329400 |
| 2020-03-13 | $0.00334300 | $0.00495700 | $0.005407 | $0.00383000 |
| 2020-03-14 | $0.00495700 | $0.00450800 | $0.00492300 | $0.00435300 |
| 2020-03-15 | $0.00450800 | $0.005036 | $0.005250 | $0.00444600 |
| 2020-03-16 | $0.005036 | $0.005247 | $0.006054 | $0.00444000 |
| 2020-03-17 | $0.005247 | $0.006565 | $0.006565 | $0.005231 |
| 2020-03-18 | $0.006565 | $0.006442 | $0.006929 | $0.005575 |
| 2020-03-19 | $0.006442 | $0.006742 | $0.007422 | $0.006618 |
| 2020-03-20 | $0.006742 | $0.007013 | $0.007448 | $0.006455 |
| 2020-03-21 | $0.007013 | $0.006629 | $0.007125 | $0.006010 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006819 | $0.005886 |
| 2020-03-23 | $0.006236 | $0.007024 | $0.007674 | $0.006569 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-25 | $0.008730 | $0.009305 | $0.009573 | $0.008100 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.01061000 | $0.008718 |
| 2020-03-27 | $0.009529 | $0.008553 | $0.009510 | $0.008042 |
| 2020-03-28 | $0.008553 | $0.008378 | $0.008503 | $0.007503 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-30 | $0.008470 | $0.01063000 | $0.01095000 | $0.009157 |
| 2020-03-31 | $0.01063000 | $0.01028000 | $0.01073000 | $0.009571 |
| 2020-04-01 | $0.01028000 | $0.01053000 | $0.01119000 | $0.009796 |
| 2020-04-02 | $0.01053000 | $0.01061000 | $0.01136000 | $0.01000000 |
| 2020-04-03 | $0.01061000 | $0.01005000 | $0.01066000 | $0.009239 |
| 2020-04-04 | $0.01005000 | $0.01038000 | $0.01066000 | $0.008870 |
| 2020-04-05 | $0.01038000 | $0.01058000 | $0.01071000 | $0.009766 |
| 2020-04-06 | $0.01058000 | $0.01146000 | $0.01205000 | $0.01109000 |
| 2020-04-07 | $0.01146000 | $0.01145000 | $0.01239000 | $0.01087000 |
| 2020-04-08 | $0.01145000 | $0.01194000 | $0.01223000 | $0.01135000 |
| 2020-04-09 | $0.01194000 | $0.01167000 | $0.01189000 | $0.01021000 |
| 2020-04-10 | $0.01167000 | $0.01073000 | $0.01141000 | $0.00997100 |
| 2020-04-11 | $0.01073000 | $0.01026000 | $0.01088000 | $0.009161 |
| 2020-04-12 | $0.01026000 | $0.01065000 | $0.01099000 | $0.01009000 |
| 2020-04-13 | $0.01065000 | $0.01070000 | $0.01070000 | $0.01015000 |
| 2020-04-14 | $0.01070000 | $0.01004000 | $0.01073000 | $0.009425 |
| 2020-04-15 | $0.01004000 | $0.008884 | $0.009878 | $0.008751 |
| 2020-04-16 | $0.008884 | $0.009035 | $0.009889 | $0.007684 |
| 2020-04-17 | $0.009035 | $0.008374 | $0.009078 | $0.007952 |
| 2020-04-18 | $0.008374 | $0.009153 | $0.009153 | $0.008645 |
| 2020-04-19 | $0.009153 | $0.008702 | $0.008987 | $0.007632 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-21 | $0.009032 | $0.009460 | $0.009871 | $0.008363 |
| 2020-04-22 | $0.009460 | $0.008063 | $0.009847 | $0.007920 |
| 2020-04-23 | $0.008063 | $0.009212 | $0.01011000 | $0.008463 |
| 2020-04-24 | $0.009212 | $0.008711 | $0.009237 | $0.008185 |
| 2020-04-25 | $0.008711 | $0.008905 | $0.008981 | $0.008377 |
| 2020-04-26 | $0.008905 | $0.008780 | $0.009165 | $0.008317 |
| 2020-04-27 | $0.008780 | $0.008566 | $0.009033 | $0.008488 |
| 2020-04-28 | $0.008566 | $0.008071 | $0.008847 | $0.007916 |
| 2020-04-29 | $0.008071 | $0.008609 | $0.009576 | $0.007906 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-05-02 | $0.007770 | $0.008083 | $0.008712 | $0.007724 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.01015000 | $0.007927 |
| 2020-05-04 | $0.009887 | $0.01119000 | $0.01226000 | $0.009415 |
| 2020-05-05 | $0.01119000 | $0.01264000 | $0.01327000 | $0.01138000 |
| 2020-05-06 | $0.01264000 | $0.01446000 | $0.01886000 | $0.01217000 |
| 2020-05-07 | $0.01446000 | $0.00990000 | $0.02050000 | $0.008600 |
| 2020-05-08 | $0.00990000 | $0.008729 | $0.01020000 | $0.008239 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.007425 | $0.008124 | $0.007250 |
| 2020-05-11 | $0.007425 | $0.006341 | $0.007455 | $0.005998 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-13 | $0.006175 | $0.005963 | $0.006802 | $0.005870 |
| 2020-05-14 | $0.005963 | $0.006072 | $0.006268 | $0.005582 |
| 2020-05-15 | $0.006072 | $0.005773 | $0.005866 | $0.005121 |
| 2020-05-16 | $0.005773 | $0.006665 | $0.006665 | $0.005351 |
| 2020-05-17 | $0.006665 | $0.006189 | $0.007156 | $0.005996 |
| 2020-05-18 | $0.006189 | $0.006028 | $0.006320 | $0.005736 |
| 2020-05-19 | $0.006028 | $0.006846 | $0.007531 | $0.005966 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-22 | $0.007157 | $0.007428 | $0.007887 | $0.007061 |
| 2020-05-23 | $0.007428 | $0.007257 | $0.007716 | $0.007257 |
| 2020-05-24 | $0.007257 | $0.007324 | $0.007411 | $0.006713 |
| 2020-05-25 | $0.007324 | $0.007299 | $0.007477 | $0.007032 |
| 2020-05-26 | $0.007299 | $0.007518 | $0.007783 | $0.007076 |
| 2020-05-27 | $0.007518 | $0.007364 | $0.008928 | $0.007272 |
| 2020-05-28 | $0.007364 | $0.007376 | $0.008334 | $0.007376 |
| 2020-05-29 | $0.007376 | $0.007351 | $0.007445 | $0.006974 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007566 | $0.006984 |
| 2020-05-31 | $0.007081 | $0.006804 | $0.007088 | $0.006710 |
| 2020-06-01 | $0.006804 | $0.006944 | $0.007556 | $0.006842 |
| 2020-06-02 | $0.006944 | $0.006762 | $0.006762 | $0.006286 |
| 2020-06-03 | $0.006762 | $0.006863 | $0.006960 | $0.006573 |
| 2020-06-04 | $0.006863 | $0.006758 | $0.007150 | $0.006660 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-06 | $0.006735 | $0.006867 | $0.007060 | $0.006577 |
| 2020-06-07 | $0.006867 | $0.007606 | $0.008776 | $0.006630 |
| 2020-06-08 | $0.007606 | $0.008120 | $0.008413 | $0.007533 |
| 2020-06-09 | $0.008120 | $0.008508 | $0.008802 | $0.008019 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-11 | $0.008309 | $0.007415 | $0.008434 | $0.007229 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007864 | $0.007295 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007827 | $0.007812 | $0.007907 | $0.007526 |
| 2020-06-17 | $0.007812 | $0.007662 | $0.007756 | $0.007378 |
| 2020-06-18 | $0.007662 | $0.007505 | $0.007880 | $0.007411 |
| 2020-06-19 | $0.007505 | $0.007534 | $0.007814 | $0.007162 |
| 2020-06-20 | $0.007534 | $0.007581 | $0.007675 | $0.007394 |
| 2020-06-21 | $0.007581 | $0.007527 | $0.007527 | $0.007341 |
| 2020-06-22 | $0.007527 | $0.007656 | $0.007850 | $0.007559 |
| 2020-06-23 | $0.007656 | $0.007411 | $0.007603 | $0.007122 |
| 2020-06-24 | $0.007411 | $0.007156 | $0.007434 | $0.006970 |
| 2020-06-25 | $0.007156 | $0.007116 | $0.007301 | $0.006931 |
| 2020-06-26 | $0.007116 | $0.006869 | $0.007143 | $0.006869 |
| 2020-06-27 | $0.006869 | $0.006755 | $0.006845 | $0.006665 |
| 2020-06-28 | $0.006755 | $0.006749 | $0.006840 | $0.006202 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006523 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.007183 | $0.007365 | $0.006820 |
| 2020-07-03 | $0.007183 | $0.007525 | $0.007616 | $0.007163 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008411 | $0.007222 |
| 2020-07-05 | $0.007679 | $0.007628 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007628 | $0.007665 | $0.007945 | $0.007478 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007684 | $0.007313 |
| 2020-07-08 | $0.007591 | $0.007457 | $0.007835 | $0.007363 |
| 2020-07-09 | $0.007457 | $0.007299 | $0.007484 | $0.007114 |
| 2020-07-10 | $0.007299 | $0.007802 | $0.007988 | $0.007338 |
| 2020-07-11 | $0.007802 | $0.007852 | $0.007852 | $0.007574 |
| 2020-07-12 | $0.007852 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007667 | $0.008499 | $0.007483 |
| 2020-07-14 | $0.007667 | $0.007960 | $0.008423 | $0.007590 |
| 2020-07-15 | $0.007960 | $0.008090 | $0.008458 | $0.007538 |
| 2020-07-16 | $0.008090 | $0.007672 | $0.008220 | $0.007124 |
| 2020-07-17 | $0.007672 | $0.007966 | $0.007966 | $0.007509 |
| 2020-07-18 | $0.007966 | $0.007709 | $0.008076 | $0.007709 |
| 2020-07-19 | $0.007709 | $0.007926 | $0.008110 | $0.007649 |
| 2020-07-20 | $0.007926 | $0.007973 | $0.008248 | $0.007515 |
| 2020-07-21 | $0.007973 | $0.007984 | $0.008266 | $0.007702 |
| 2020-07-22 | $0.007984 | $0.008202 | $0.008393 | $0.007916 |
| 2020-07-23 | $0.008202 | $0.009231 | $0.009231 | $0.007884 |
| 2020-07-24 | $0.009231 | $0.008500 | $0.009550 | $0.008213 |
| 2020-07-25 | $0.008500 | $0.008252 | $0.008835 | $0.008155 |
| 2020-07-26 | $0.008252 | $0.008152 | $0.008550 | $0.007755 |
| 2020-07-27 | $0.008152 | $0.007840 | $0.009055 | $0.007620 |
| 2020-07-28 | $0.007840 | $0.008091 | $0.008200 | $0.007763 |
| 2020-07-29 | $0.008091 | $0.008334 | $0.008667 | $0.008112 |
| 2020-07-30 | $0.008334 | $0.008558 | $0.009002 | $0.007891 |
| 2020-07-31 | $0.008558 | $0.008515 | $0.008969 | $0.008287 |
| 2020-08-01 | $0.008515 | $0.008505 | $0.008859 | $0.008387 |
| 2020-08-02 | $0.008505 | $0.007855 | $0.008076 | $0.007081 |
| 2020-08-03 | $0.007855 | $0.008314 | $0.008988 | $0.007977 |
| 2020-08-04 | $0.008314 | $0.008396 | $0.008620 | $0.007948 |
| 2020-08-05 | $0.008396 | $0.01163000 | $0.01222000 | $0.008579 |
| 2020-08-06 | $0.01163000 | $0.01048000 | $0.01260000 | $0.01001000 |
| 2020-08-07 | $0.01048000 | $0.009747 | $0.01091000 | $0.008935 |
| 2020-08-08 | $0.009747 | $0.01036000 | $0.01059000 | $0.009770 |
| 2020-08-09 | $0.01036000 | $0.01028000 | $0.01087000 | $0.009700 |
| 2020-08-10 | $0.01028000 | $0.01142000 | $0.01142000 | $0.009875 |
| 2020-08-11 | $0.01142000 | $0.01036000 | $0.01128000 | $0.01002000 |
| 2020-08-12 | $0.01036000 | $0.01030000 | $0.01064000 | $0.009835 |
| 2020-08-13 | $0.01030000 | $0.01061000 | $0.01073000 | $0.00990400 |
| 2020-08-14 | $0.01061000 | $0.01024000 | $0.01060000 | $0.01001000 |
| 2020-08-15 | $0.01024000 | $0.01032000 | $0.01067000 | $0.009845 |
| 2020-08-16 | $0.01032000 | $0.01037000 | $0.01073000 | $0.01013000 |
| 2020-08-17 | $0.01037000 | $0.01046000 | $0.01095000 | $0.01033000 |
| 2020-08-18 | $0.01046000 | $0.01004000 | $0.01028000 | $0.009685 |
| 2020-08-19 | $0.01004000 | $0.009408 | $0.01011000 | $0.009291 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009609 | $0.009016 |
| 2020-08-21 | $0.009491 | $0.008646 | $0.009222 | $0.008415 |
| 2020-08-22 | $0.008646 | $0.008870 | $0.008870 | $0.008403 |
| 2020-08-23 | $0.008870 | $0.009321 | $0.009438 | $0.008622 |
| 2020-08-24 | $0.009321 | $0.009170 | $0.009405 | $0.008935 |
| 2020-08-25 | $0.009170 | $0.008385 | $0.008838 | $0.008158 |
| 2020-08-26 | $0.008385 | $0.008485 | $0.008715 | $0.008256 |
| 2020-08-27 | $0.008485 | $0.008158 | $0.008498 | $0.008045 |
| 2020-08-28 | $0.008158 | $0.008305 | $0.008651 | $0.008190 |
| 2020-08-29 | $0.008305 | $0.008725 | $0.008840 | $0.008266 |
| 2020-08-30 | $0.008725 | $0.008787 | $0.009139 | $0.008670 |
| 2020-08-31 | $0.008787 | $0.009093 | $0.01003000 | $0.008510 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009232 | $0.008320 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.007834 | $0.007122 |
| 2020-09-04 | $0.007326 | $0.007641 | $0.007850 | $0.007222 |
| 2020-09-05 | $0.007641 | $0.006914 | $0.007626 | $0.006914 |
| 2020-09-06 | $0.006914 | $0.007182 | $0.007387 | $0.006977 |
| 2020-09-07 | $0.007182 | $0.007162 | $0.007265 | $0.006954 |
| 2020-09-08 | $0.007162 | $0.006989 | $0.007090 | $0.006685 |
| 2020-09-09 | $0.006989 | $0.007262 | $0.007365 | $0.006853 |
| 2020-09-10 | $0.007262 | $0.007449 | $0.007656 | $0.007139 |
| 2020-09-11 | $0.007449 | $0.007487 | $0.007903 | $0.007279 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007836 | $0.007523 |
| 2020-09-13 | $0.007523 | $0.007439 | $0.007646 | $0.007336 |
| 2020-09-14 | $0.007439 | $0.007795 | $0.007902 | $0.007048 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.008090 | $0.007659 |
| 2020-09-16 | $0.007874 | $0.008108 | $0.008327 | $0.007889 |
| 2020-09-17 | $0.008108 | $0.008209 | $0.008537 | $0.007990 |
| 2020-09-18 | $0.008209 | $0.009078 | $0.009188 | $0.008094 |
| 2020-09-19 | $0.009078 | $0.009310 | $0.01097000 | $0.008756 |
| 2020-09-20 | $0.009310 | $0.009611 | $0.01125000 | $0.008956 |
| 2020-09-21 | $0.009611 | $0.008230 | $0.009376 | $0.007918 |
| 2020-09-22 | $0.008230 | $0.008533 | $0.008849 | $0.008112 |
| 2020-09-23 | $0.008533 | $0.008088 | $0.008293 | $0.007986 |
| 2020-09-24 | $0.008088 | $0.008272 | $0.008702 | $0.008057 |
| 2020-09-25 | $0.008272 | $0.008128 | $0.008555 | $0.008021 |
| 2020-09-26 | $0.008128 | $0.008373 | $0.008373 | $0.008051 |
| 2020-09-27 | $0.008373 | $0.008410 | $0.008517 | $0.008086 |
| 2020-09-28 | $0.008410 | $0.008345 | $0.008880 | $0.008238 |
| 2020-09-29 | $0.008345 | $0.008348 | $0.008890 | $0.008348 |
| 2020-09-30 | $0.008348 | $0.008192 | $0.008516 | $0.008085 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-10-02 | $0.008180 | $0.007932 | $0.008250 | $0.007192 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-07 | $0.007741 | $0.007898 | $0.008005 | $0.007684 |
| 2020-10-08 | $0.007898 | $0.007978 | $0.008306 | $0.007651 |
| 2020-10-09 | $0.007978 | $0.008183 | $0.008183 | $0.007852 |
| 2020-10-10 | $0.008183 | $0.008137 | $0.008363 | $0.008024 |
| 2020-10-11 | $0.008137 | $0.008190 | $0.008304 | $0.008077 |
| 2020-10-12 | $0.008190 | $0.008193 | $0.008424 | $0.008078 |
| 2020-10-13 | $0.008193 | $0.008228 | $0.008342 | $0.007999 |
| 2020-10-14 | $0.008228 | $0.007886 | $0.008343 | $0.007886 |
| 2020-10-15 | $0.007886 | $0.007941 | $0.008171 | $0.007826 |
| 2020-10-16 | $0.007941 | $0.007928 | $0.008042 | $0.007702 |
| 2020-10-17 | $0.007928 | $0.008298 | $0.008639 | $0.007730 |
| 2020-10-18 | $0.008298 | $0.008059 | $0.008405 | $0.008059 |
| 2020-10-19 | $0.008059 | $0.007877 | $0.008347 | $0.007877 |
| 2020-10-20 | $0.007877 | $0.007868 | $0.008226 | $0.007630 |
| 2020-10-21 | $0.007868 | $0.007944 | $0.008585 | $0.007688 |
| 2020-10-22 | $0.007944 | $0.007924 | $0.008314 | $0.007794 |
| 2020-10-23 | $0.007924 | $0.008150 | $0.009574 | $0.007762 |
| 2020-10-24 | $0.008150 | $0.008401 | $0.008926 | $0.008138 |
| 2020-10-25 | $0.008401 | $0.008216 | $0.008346 | $0.007955 |
| 2020-10-26 | $0.008216 | $0.007972 | $0.008364 | $0.007711 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008870 | $0.008051 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.007573 |
| 2020-10-29 | $0.008104 | $0.007808 | $0.008212 | $0.007808 |
| 2020-10-30 | $0.007808 | $0.007868 | $0.008140 | $0.007733 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008420 | $0.007730 |
| 2020-11-01 | $0.008006 | $0.007982 | $0.007982 | $0.007707 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-03 | $0.007600 | $0.007713 | $0.007853 | $0.007433 |
| 2020-11-04 | $0.007713 | $0.007787 | $0.008070 | $0.007362 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007644 | $0.007795 | $0.008107 | $0.007483 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007567 | $0.007271 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007514 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.008116 | $0.007657 |
| 2020-11-11 | $0.007810 | $0.007382 | $0.008168 | $0.007225 |
| 2020-11-12 | $0.007382 | $0.008642 | $0.009784 | $0.007664 |
| 2020-11-13 | $0.008642 | $0.009310 | $0.00996300 | $0.008003 |
| 2020-11-14 | $0.009310 | $0.009003 | $0.009646 | $0.008681 |
| 2020-11-15 | $0.009003 | $0.009100 | $0.009260 | $0.008781 |
| 2020-11-16 | $0.009100 | $0.009531 | $0.01037000 | $0.009030 |
| 2020-11-17 | $0.009531 | $0.009194 | $0.01043000 | $0.008841 |
| 2020-11-18 | $0.009194 | $0.008360 | $0.009249 | $0.007826 |
| 2020-11-19 | $0.008360 | $0.008199 | $0.008556 | $0.007486 |
| 2020-11-20 | $0.008199 | $0.007843 | $0.008589 | $0.007843 |
| 2020-11-21 | $0.007843 | $0.008043 | $0.008230 | $0.007482 |
| 2020-11-22 | $0.008043 | $0.007925 | $0.008294 | $0.007557 |
| 2020-11-23 | $0.007925 | $0.008274 | $0.008641 | $0.007722 |
| 2020-11-24 | $0.008274 | $0.008238 | $0.008812 | $0.007854 |
| 2020-11-25 | $0.008238 | $0.008239 | $0.01124000 | $0.007865 |
| 2020-11-26 | $0.008239 | $0.007901 | $0.008073 | $0.007214 |
| 2020-11-27 | $0.007901 | $0.007548 | $0.008234 | $0.007377 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.007983 | $0.007451 |
| 2020-11-29 | $0.007806 | $0.007644 | $0.008190 | $0.007644 |
| 2020-11-30 | $0.007644 | $0.008072 | $0.008465 | $0.007678 |
| 2020-12-01 | $0.008072 | $0.007517 | $0.007893 | $0.007141 |
| 2020-12-02 | $0.007517 | $0.01038000 | $0.02307000 | $0.007498 |
| 2020-12-03 | $0.01038000 | $0.01031000 | $0.01342000 | $0.01011000 |
| 2020-12-04 | $0.01031000 | $0.009332 | $0.01045000 | $0.009332 |
| 2020-12-05 | $0.009332 | $0.009770 | $0.01073000 | $0.009195 |
| 2020-12-06 | $0.009770 | $0.01008000 | $0.01066000 | $0.008914 |
| 2020-12-07 | $0.01008000 | $0.01189000 | $0.01228000 | $0.00997400 |
| 2020-12-08 | $0.01189000 | $0.01026000 | $0.01173000 | $0.008979 |
| 2020-12-09 | $0.01026000 | $0.01020000 | $0.01094000 | $0.007791 |
| 2020-12-10 | $0.01020000 | $0.009673 | $0.01022000 | $0.009125 |
| 2020-12-11 | $0.009673 | $0.009198 | $0.009739 | $0.009017 |
| 2020-12-12 | $0.009198 | $0.009596 | $0.01016000 | $0.009407 |
| 2020-12-13 | $0.009596 | $0.009201 | $0.01054000 | $0.009009 |
| 2020-12-14 | $0.009201 | $0.009445 | $0.01022000 | $0.009252 |
| 2020-12-15 | $0.009445 | $0.009332 | $0.009721 | $0.009332 |
| 2020-12-16 | $0.009332 | $0.009181 | $0.01046000 | $0.009181 |
| 2020-12-17 | $0.009181 | $0.009129 | $0.01050000 | $0.009129 |
| 2020-12-18 | $0.009129 | $0.009254 | $0.00994800 | $0.009254 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.01001000 | $0.009061 |
| 2020-12-20 | $0.009061 | $0.009621 | $0.01009000 | $0.008917 |
| 2020-12-21 | $0.009621 | $0.008409 | $0.01000000 | $0.007954 |
| 2020-12-22 | $0.008409 | $0.009291 | $0.009529 | $0.008815 |
| 2020-12-23 | $0.009291 | $0.007901 | $0.009063 | $0.007901 |
| 2020-12-24 | $0.007901 | $0.008303 | $0.008778 | $0.007117 |
| 2020-12-25 | $0.008303 | $0.007907 | $0.009636 | $0.005930 |
| 2020-12-26 | $0.007907 | $0.008198 | $0.008463 | $0.007934 |
| 2020-12-27 | $0.008198 | $0.008662 | $0.008925 | $0.008137 |
| 2020-12-28 | $0.008662 | $0.008653 | $0.009193 | $0.007841 |
| 2020-12-29 | $0.008653 | $0.008482 | $0.009029 | $0.008208 |
| 2020-12-30 | $0.008482 | $0.009534 | $0.01127000 | $0.006934 |
| 2020-12-31 | $0.009534 | $0.009271 | $0.01101000 | $0.008402 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.01058000 | $0.008817 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.01063000 | $0.007407 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.008927 | $0.009609 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.01021000 | $0.007148 |
| 2021-01-06 | $0.009190 | $0.008475 | $0.00994900 | $0.007370 |
| 2021-01-07 | $0.008475 | $0.008291 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008291 | $0.007721 | $0.009753 | $0.006095 |
| 2021-01-09 | $0.007721 | $0.009254 | $0.01086000 | $0.006438 |
| 2021-01-10 | $0.009254 | $0.009551 | $0.00993300 | $0.005730 |
| 2021-01-11 | $0.009551 | $0.008519 | $0.01029000 | $0.007454 |
| 2021-01-12 | $0.008519 | $0.007833 | $0.008515 | $0.007493 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.01047000 | $0.007850 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009397 | $0.007831 |
| 2021-01-15 | $0.009006 | $0.007358 | $0.01030000 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.01009000 | $0.006845 |
| 2021-01-17 | $0.007205 | $0.008960 | $0.009318 | $0.007168 |
| 2021-01-18 | $0.008960 | $0.008423 | $0.01172000 | $0.007325 |
| 2021-01-19 | $0.008423 | $0.008624 | $0.009343 | $0.007905 |
| 2021-01-20 | $0.008624 | $0.009585 | $0.01456000 | $0.006390 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.01018000 | $0.007093 |
| 2021-01-22 | $0.008327 | $0.007922 | $0.009572 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.008348 | $0.01156000 | $0.007706 |
| 2021-01-24 | $0.008348 | $0.009039 | $0.01356000 | $0.007748 |
| 2021-01-25 | $0.009039 | $0.008714 | $0.009360 | $0.007423 |
| 2021-01-26 | $0.008714 | $0.008129 | $0.01398000 | $0.007804 |
| 2021-01-27 | $0.008129 | $0.008214 | $0.008518 | $0.007606 |
| 2021-01-28 | $0.008214 | $0.009030 | $0.009699 | $0.008695 |
| 2021-01-29 | $0.009030 | $0.007878 | $0.01130000 | $0.007535 |
| 2021-01-30 | $0.007878 | $0.009266 | $0.00995200 | $0.007893 |
| 2021-01-31 | $0.009266 | $0.008286 | $0.009280 | $0.007954 |
| 2021-02-01 | $0.008286 | $0.008384 | $0.01040000 | $0.007043 |
| 2021-02-02 | $0.008384 | $0.008881 | $0.01101000 | $0.008526 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.01055000 | $0.009043 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.00998600 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.00996100 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009031 | $0.01021000 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.009329 | $0.01049000 | $0.008551 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.01207000 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009767 | $0.01116000 | $0.007907 |
| 2021-02-10 | $0.009767 | $0.01032000 | $0.01032000 | $0.008522 |
| 2021-02-11 | $0.01032000 | $0.01056000 | $0.01248000 | $0.01008000 |
| 2021-02-12 | $0.01056000 | $0.01138000 | $0.01186000 | $0.01044000 |
| 2021-02-13 | $0.01138000 | $0.01133000 | $0.01275000 | $0.00991700 |
| 2021-02-14 | $0.01133000 | $0.01168000 | $0.01265000 | $0.01022000 |
| 2021-02-15 | $0.01168000 | $0.01055000 | $0.01198000 | $0.01007000 |
| 2021-02-16 | $0.01055000 | $0.01082000 | $0.01230000 | $0.01033000 |
| 2021-02-17 | $0.01082000 | $0.01408000 | $0.01617000 | $0.01147000 |
| 2021-02-18 | $0.01408000 | $0.01857000 | $0.02425000 | $0.01238000 |
| 2021-02-19 | $0.01857000 | $0.01734000 | $0.02405000 | $0.01510000 |
| 2021-02-20 | $0.01734000 | $0.01565000 | $0.01901000 | $0.01509000 |
| 2021-02-21 | $0.01565000 | $0.01782000 | $0.02299000 | $0.01609000 |
| 2021-02-22 | $0.01782000 | $0.01624000 | $0.02165000 | $0.01515000 |
| 2021-02-23 | $0.01624000 | $0.01271000 | $0.01711000 | $0.01125000 |
| 2021-02-24 | $0.01271000 | $0.01343000 | $0.01741000 | $0.01194000 |
| 2021-02-25 | $0.01343000 | $0.01789000 | $0.03390000 | $0.01177000 |
| 2021-02-26 | $0.01789000 | $0.02085000 | $0.02640000 | $0.01714000 |
| 2021-02-27 | $0.02085000 | $0.01894000 | $0.02217000 | $0.01801000 |
| 2021-02-28 | $0.01894000 | $0.01901000 | $0.02127000 | $0.01358000 |
| 2021-03-01 | $0.01901000 | $0.01936000 | $0.02234000 | $0.01489000 |
| 2021-03-02 | $0.01936000 | $0.02231000 | $0.02425000 | $0.01892000 |
| 2021-03-03 | $0.02231000 | $0.03074000 | $0.04737000 | $0.02318000 |
| 2021-03-04 | $0.03074000 | $0.02902000 | $0.03095000 | $0.02660000 |
| 2021-03-05 | $0.02902000 | $0.02829000 | $0.03219000 | $0.02780000 |
| 2021-03-06 | $0.02829000 | $0.03569000 | $0.03911000 | $0.02689000 |
| 2021-03-07 | $0.03569000 | $0.03822000 | $0.03822000 | $0.03160000 |
| 2021-03-08 | $0.03822000 | $0.03721000 | $0.04035000 | $0.03564000 |
| 2021-03-09 | $0.03721000 | $0.0769 | $0.0857 | $0.03735000 |
| 2021-03-10 | $0.0769 | $0.0682 | $0.0855 | $0.0626 |
| 2021-03-11 | $0.0682 | $0.0734 | $0.0740 | $0.0648 |
| 2021-03-12 | $0.0734 | $0.10310000 | $0.11850000 | $0.0687 |
| 2021-03-13 | $0.10310000 | $0.10710000 | $0.15540000 | $0.0973 |
| 2021-03-14 | $0.10710000 | $0.11620000 | $0.12090000 | $0.10090000 |
| 2021-03-15 | $0.11620000 | $0.12580000 | $0.13250000 | $0.0763 |
| 2021-03-16 | $0.12580000 | $0.17870000 | $0.18840000 | $0.12240000 |
| 2021-03-17 | $0.17870000 | $0.20850000 | $0.23210000 | $0.14670000 |
| 2021-03-18 | $0.20850000 | $0.22600000 | $0.24960000 | $0.18500000 |
| 2021-03-19 | $0.22600000 | $0.23400000 | $0.24790000 | $0.21020000 |
| 2021-03-20 | $0.23400000 | $0.19930000 | $0.24630000 | $0.18480000 |
| 2021-03-21 | $0.19930000 | $0.23930000 | $0.23930000 | $0.18820000 |
| 2021-03-22 | $0.23930000 | $0.20070000 | $0.22670000 | $0.19420000 |
| 2021-03-23 | $0.20070000 | $0.18700000 | $0.20660000 | $0.16470000 |
| 2021-03-24 | $0.18700000 | $0.17000000 | $0.19610000 | $0.16320000 |
| 2021-03-25 | $0.17000000 | $0.18940000 | $0.19200000 | $0.16680000 |
| 2021-03-26 | $0.18940000 | $0.21030000 | $0.21530000 | $0.18440000 |
| 2021-03-27 | $0.21030000 | $0.21620000 | $0.22400000 | $0.20110000 |
| 2021-03-28 | $0.21620000 | $0.21420000 | $0.21870000 | $0.20530000 |
| 2021-03-29 | $0.21420000 | $0.22070000 | $0.22650000 | $0.20630000 |
| 2021-03-30 | $0.22070000 | $0.26280000 | $0.26510000 | $0.21460000 |
| 2021-03-31 | $0.26280000 | $0.33810000 | $0.39800000 | $0.25810000 |
| 2021-04-01 | $0.33810000 | $0.38180000 | $0.43520000 | $0.32600000 |
| 2021-04-02 | $0.38180000 | $0.33740000 | $0.38340000 | $0.32620000 |
| 2021-04-03 | $0.33740000 | $0.29790000 | $0.32650000 | $0.28540000 |
| 2021-04-04 | $0.29790000 | $0.32370000 | $0.33010000 | $0.26960000 |
| 2021-04-05 | $0.32370000 | $0.26310000 | $0.32870000 | $0.25180000 |
| 2021-04-06 | $0.26310000 | $0.26970000 | $0.28830000 | $0.23670000 |
| 2021-04-07 | $0.26970000 | $0.20250000 | $0.26020000 | $0.16390000 |
| 2021-04-08 | $0.20250000 | $0.26020000 | $0.29860000 | $0.21030000 |
| 2021-04-09 | $0.26020000 | $0.26550000 | $0.28880000 | $0.24290000 |
| 2021-04-10 | $0.26550000 | $0.24390000 | $0.27680000 | $0.23790000 |
| 2021-04-11 | $0.24390000 | $0.24770000 | $0.25370000 | $0.21290000 |
| 2021-04-12 | $0.24770000 | $0.23640000 | $0.25670000 | $0.21600000 |
| 2021-04-13 | $0.23640000 | $0.22880000 | $0.25740000 | $0.21930000 |
| 2021-04-14 | $0.22880000 | $0.21220000 | $0.22670000 | $0.18890000 |
| 2021-04-15 | $0.21220000 | $0.21750000 | $0.23840000 | $0.20490000 |
| 2021-04-16 | $0.21750000 | $0.19960000 | $0.21190000 | $0.18420000 |
| 2021-04-17 | $0.19960000 | $0.19340000 | $0.20600000 | $0.17120000 |
| 2021-04-18 | $0.19340000 | $0.16820000 | $0.18790000 | $0.16200000 |
| 2021-04-19 | $0.16820000 | $0.16700000 | $0.18370000 | $0.14420000 |
| 2021-04-20 | $0.16700000 | $0.17060000 | $0.17970000 | $0.14630000 |
| 2021-04-21 | $0.17060000 | $0.17000000 | $0.17970000 | $0.16250000 |
| 2021-04-22 | $0.17000000 | $0.14580000 | $0.18670000 | $0.13760000 |
| 2021-04-23 | $0.14580000 | $0.14230000 | $0.15660000 | $0.10950000 |
| 2021-04-24 | $0.14230000 | $0.12980000 | $0.14280000 | $0.12980000 |
| 2021-04-25 | $0.12980000 | $0.13850000 | $0.15130000 | $0.12480000 |
| 2021-04-26 | $0.13850000 | $0.19300000 | $0.19350000 | $0.15250000 |
| 2021-04-27 | $0.19300000 | $0.19550000 | $0.20320000 | $0.17900000 |
| 2021-04-28 | $0.19550000 | $0.17840000 | $0.19650000 | $0.17070000 |
| 2021-04-29 | $0.17840000 | $0.17900000 | $0.18970000 | $0.16990000 |
| 2021-04-30 | $0.17900000 | $0.18600000 | $0.19750000 | $0.18020000 |
| 2021-05-01 | $0.18600000 | $0.18390000 | $0.18800000 | $0.18050000 |
| 2021-05-02 | $0.18390000 | $0.20890000 | $0.21460000 | $0.18010000 |
| 2021-05-03 | $0.20890000 | $0.20190000 | $0.22190000 | $0.19500000 |
| 2021-05-04 | $0.20190000 | $0.17520000 | $0.18800000 | $0.16930000 |
| 2021-05-05 | $0.17520000 | $0.18800000 | $0.18920000 | $0.16790000 |
| 2021-05-06 | $0.18800000 | $0.17380000 | $0.19190000 | $0.17050000 |
| 2021-05-07 | $0.17380000 | $0.16930000 | $0.18760000 | $0.16120000 |
| 2021-05-08 | $0.16930000 | $0.16740000 | $0.18330000 | $0.16210000 |
| 2021-05-09 | $0.16740000 | $0.16210000 | $0.18300000 | $0.15800000 |
| 2021-05-10 | $0.16210000 | $0.14410000 | $0.16260000 | $0.14300000 |
| 2021-05-11 | $0.14410000 | $0.15890000 | $0.16630000 | $0.14640000 |
| 2021-05-12 | $0.15890000 | $0.12620000 | $0.14850000 | $0.12230000 |
| 2021-05-13 | $0.12620000 | $0.13220000 | $0.14260000 | $0.12620000 |
| 2021-05-14 | $0.13220000 | $0.13570000 | $0.13770000 | $0.12020000 |
| 2021-05-15 | $0.13570000 | $0.12820000 | $0.12960000 | $0.11880000 |
| 2021-05-16 | $0.12820000 | $0.12830000 | $0.12970000 | $0.11620000 |
| 2021-05-17 | $0.12830000 | $0.11540000 | $0.12020000 | $0.10500000 |
| 2021-05-18 | $0.11540000 | $0.11840000 | $0.12090000 | $0.10290000 |
| 2021-05-19 | $0.11840000 | $0.0835 | $0.10630000 | $0.0662 |
| 2021-05-20 | $0.0835 | $0.0950 | $0.0974 | $0.0828 |
| 2021-05-21 | $0.0950 | $0.10910000 | $0.10910000 | $0.0874 |
| 2021-05-22 | $0.10910000 | $0.11960000 | $0.12180000 | $0.10420000 |
| 2021-05-23 | $0.11960000 | $0.10030000 | $0.11070000 | $0.0826 |
| 2021-05-24 | $0.10030000 | $0.10560000 | $0.11220000 | $0.0917 |
| 2021-05-25 | $0.10560000 | $0.0983 | $0.10480000 | $0.0964 |
| 2021-05-26 | $0.0983 | $0.11470000 | $0.11510000 | $0.09902000 |
| 2021-05-27 | $0.11470000 | $0.12140000 | $0.12260000 | $0.10910000 |
| 2021-05-28 | $0.12140000 | $0.10530000 | $0.11240000 | $0.10030000 |
| 2021-05-29 | $0.10530000 | $0.0990 | $0.10490000 | $0.0962 |
| 2021-05-30 | $0.0990 | $0.10270000 | $0.10560000 | $0.0974 |
| 2021-05-31 | $0.10270000 | $0.10670000 | $0.10930000 | $0.10070000 |
| 2021-06-01 | $0.10670000 | $0.10340000 | $0.10560000 | $0.0979 |
| 2021-06-02 | $0.10340000 | $0.10460000 | $0.10690000 | $0.10130000 |
| 2021-06-04 | $0.11340000 | $0.10980000 | $0.11060000 | $0.10390000 |
| 2021-06-05 | $0.10980000 | $0.10590000 | $0.11300000 | $0.10130000 |
| 2021-06-06 | $0.10590000 | $0.11130000 | $0.11460000 | $0.10520000 |
| 2021-06-07 | $0.11130000 | $0.0984 | $0.10840000 | $0.0974 |
| 2021-06-08 | $0.0987 | $0.0959 | $0.10190000 | $0.0902 |
| 2021-06-09 | $0.0959 | $0.0987 | $0.10730000 | $0.0957 |
| 2021-06-10 | $0.0987 | $0.09904000 | $0.10160000 | $0.0932 |
| 2021-06-11 | $0.09904000 | $0.0907 | $0.10680000 | $0.0900 |
| 2021-06-12 | $0.0907 | $0.0764 | $0.0899 | $0.0739 |
| 2021-06-13 | $0.0764 | $0.0784 | $0.0897 | $0.0730 |
| 2021-06-14 | $0.0784 | $0.0807 | $0.0839 | $0.0750 |
| 2021-06-15 | $0.0807 | $0.0811 | $0.0811 | $0.0771 |
| 2021-06-16 | $0.0811 | $0.0755 | $0.0801 | $0.0736 |
| 2021-06-17 | $0.0755 | $0.0724 | $0.0750 | $0.0701 |
| 2021-06-18 | $0.0724 | $0.0627 | $0.0692 | $0.0613 |
| 2021-06-19 | $0.0627 | $0.0597 | $0.0622 | $0.0554 |
| 2021-06-20 | $0.0597 | $0.0566 | $0.0612 | $0.0520 |
| 2021-06-21 | $0.0566 | $0.03703000 | $0.0503 | $0.03640000 |
| 2021-06-22 | $0.03703000 | $0.03319000 | $0.03807000 | $0.03091000 |
| 2021-06-23 | $0.03319000 | $0.03637000 | $0.03671000 | $0.03233000 |
| 2021-06-24 | $0.03637000 | $0.0506 | $0.0582 | $0.03742000 |
| 2021-06-25 | $0.0506 | $0.04486000 | $0.0506 | $0.04265000 |
| 2021-06-26 | $0.04486000 | $0.0562 | $0.0575 | $0.04588000 |
| 2021-06-27 | $0.0562 | $0.0562 | $0.0604 | $0.0538 |
| 2021-06-28 | $0.0562 | $0.0924 | $0.10730000 | $0.0538 |
| 2021-06-29 | $0.0924 | $0.10950000 | $0.15190000 | $0.0944 |
| 2021-06-30 | $0.10950000 | $0.0975 | $0.10690000 | $0.0883 |
| 2021-07-01 | $0.0975 | $0.10830000 | $0.11940000 | $0.0933 |
| 2021-07-02 | $0.10830000 | $0.10820000 | $0.10830000 | $0.10820000 |
| 2021-07-03 | $0.10340000 | $0.10750000 | $0.11790000 | $0.09919000 |
| 2021-07-04 | $0.10750000 | $0.10830000 | $0.11500000 | $0.10450000 |
| 2021-07-05 | $0.10830000 | $0.11490000 | $0.12440000 | $0.10350000 |
| 2021-07-06 | $0.11490000 | $0.11540000 | $0.11680000 | $0.10850000 |
| 2021-07-07 | $0.11540000 | $0.10740000 | $0.11650000 | $0.09961000 |
| 2021-07-08 | $0.10740000 | $0.10420000 | $0.10880000 | $0.09928000 |
| 2021-07-09 | $0.10420000 | $0.10480000 | $0.11290000 | $0.09905000 |
| 2021-07-10 | $0.10480000 | $0.10360000 | $0.10430000 | $0.0966 |
| 2021-07-11 | $0.10360000 | $0.11850000 | $0.12330000 | $0.10510000 |
| 2021-07-12 | $0.11850000 | $0.11750000 | $0.12140000 | $0.10790000 |
| 2021-07-13 | $0.11750000 | $0.12370000 | $0.13230000 | $0.11490000 |
| 2021-07-14 | $0.12370000 | $0.11820000 | $0.12540000 | $0.11030000 |
| 2021-07-15 | $0.11820000 | $0.10960000 | $0.11760000 | $0.10960000 |
| 2021-07-16 | $0.10960000 | $0.10020000 | $0.10990000 | $0.0958 |
| 2021-07-17 | $0.10020000 | $0.10690000 | $0.12020000 | $0.09906000 |
| 2021-07-18 | $0.10690000 | $0.10340000 | $0.11200000 | $0.10240000 |
| 2021-07-19 | $0.10340000 | $0.0987 | $0.10150000 | $0.0969 |
| 2021-07-20 | $0.0987 | $0.0918 | $0.0954 | $0.0831 |
| 2021-07-21 | $0.0918 | $0.0984 | $0.10640000 | $0.0919 |
| 2021-07-22 | $0.0984 | $0.10220000 | $0.10480000 | $0.0951 |
| 2021-07-23 | $0.10210000 | $0.10700000 | $0.10730000 | $0.10020000 |
| 2021-07-24 | $0.10700000 | $0.0981 | $0.10900000 | $0.0981 |
| 2021-07-25 | $0.0981 | $0.10190000 | $0.10790000 | $0.10050000 |
| 2021-07-26 | $0.10190000 | $0.10290000 | $0.10770000 | $0.0969 |
| 2021-07-27 | $0.10290000 | $0.11060000 | $0.11410000 | $0.10620000 |
| 2021-07-28 | $0.11060000 | $0.10330000 | $0.11210000 | $0.10250000 |
| 2021-07-29 | $0.10330000 | $0.11730000 | $0.11730000 | $0.10330000 |
| 2021-07-30 | $0.11730000 | $0.11570000 | $0.12420000 | $0.11280000 |
| 2021-07-31 | $0.11570000 | $0.11200000 | $0.11360000 | $0.11120000 |
| 2021-08-01 | $0.11200000 | $0.11520000 | $0.11520000 | $0.10770000 |
| 2021-08-02 | $0.11520000 | $0.11400000 | $0.11590000 | $0.0783 |
| 2021-08-03 | $0.11400000 | $0.11110000 | $0.11570000 | $0.10960000 |
| 2021-08-04 | $0.11110000 | $0.11480000 | $0.12440000 | $0.11010000 |
| 2021-08-05 | $0.11480000 | $0.11900000 | $0.12430000 | $0.11820000 |
| 2021-08-06 | $0.11900000 | $0.12600000 | $0.13410000 | $0.12430000 |
| 2021-08-07 | $0.12600000 | $0.12940000 | $0.14410000 | $0.12940000 |
| 2021-08-08 | $0.12940000 | $0.12360000 | $0.12710000 | $0.12270000 |
| 2021-08-09 | $0.12360000 | $0.12590000 | $0.13050000 | $0.12410000 |
| 2021-08-10 | $0.12590000 | $0.12490000 | $0.12680000 | $0.11450000 |
| 2021-08-11 | $0.12490000 | $0.12760000 | $0.13260000 | $0.12120000 |
| 2021-08-12 | $0.12480000 | $0.12080000 | $0.12480000 | $0.11950000 |
| 2021-08-13 | $0.12080000 | $0.12630000 | $0.13440000 | $0.12440000 |
| 2021-08-14 | $0.12630000 | $0.13280000 | $0.13520000 | $0.12430000 |
| 2021-08-15 | $0.13280000 | $0.13350000 | $0.13350000 | $0.12130000 |
| 2021-08-16 | $0.13350000 | $0.13000000 | $0.13040000 | $0.12630000 |
| 2021-08-17 | $0.13000000 | $0.12110000 | $0.12650000 | $0.12110000 |
| 2021-08-18 | $0.12110000 | $0.12120000 | $0.12480000 | $0.11450000 |
| 2021-08-19 | $0.12120000 | $0.12440000 | $0.12810000 | $0.11690000 |
| 2021-08-20 | $0.12440000 | $0.12530000 | $0.13170000 | $0.12530000 |
| 2021-08-21 | $0.12530000 | $0.12310000 | $0.12710000 | $0.12310000 |
| 2021-08-22 | $0.12310000 | $0.12370000 | $0.12620000 | $0.10550000 |
| 2021-08-23 | $0.12370000 | $0.13170000 | $0.13520000 | $0.12380000 |
| 2021-08-24 | $0.13170000 | $0.13350000 | $0.15550000 | $0.12690000 |
| 2021-08-25 | $0.13350000 | $0.13230000 | $0.13910000 | $0.12690000 |
| 2021-08-26 | $0.13230000 | $0.12560000 | $0.12790000 | $0.11950000 |
| 2021-08-27 | $0.12560000 | $0.12660000 | $0.13160000 | $0.12170000 |
| 2021-08-28 | $0.12660000 | $0.12620000 | $0.13110000 | $0.12330000 |
| 2021-08-29 | $0.12620000 | $0.12440000 | $0.12640000 | $0.11270000 |
| 2021-08-30 | $0.12440000 | $0.12360000 | $0.12360000 | $0.11890000 |
| 2021-08-31 | $0.12360000 | $0.12360000 | $0.12400000 | $0.11840000 |
| 2021-09-01 | $0.12360000 | $0.12700000 | $0.13040000 | $0.12550000 |
| 2021-09-02 | $0.12700000 | $0.12910000 | $0.13260000 | $0.12470000 |
| 2021-09-03 | $0.12910000 | $0.13510000 | $0.13510000 | $0.12000000 |
| 2021-09-04 | $0.13510000 | $0.14280000 | $0.14280000 | $0.12280000 |
| 2021-09-05 | $0.14280000 | $0.13930000 | $0.17240000 | $0.13570000 |
| 2021-09-06 | $0.13930000 | $0.14390000 | $0.15230000 | $0.14070000 |
| 2021-09-07 | $0.14390000 | $0.11760000 | $0.13120000 | $0.10730000 |
| 2021-09-08 | $0.11760000 | $0.11060000 | $0.11560000 | $0.10090000 |
| 2021-09-09 | $0.11060000 | $0.11880000 | $0.12110000 | $0.11130000 |
| 2021-09-10 | $0.11880000 | $0.10630000 | $0.11480000 | $0.10540000 |
| 2021-09-11 | $0.10630000 | $0.10840000 | $0.11920000 | $0.09982000 |
| 2021-09-12 | $0.10840000 | $0.11790000 | $0.12070000 | $0.11050000 |
| 2021-09-13 | $0.11790000 | $0.10520000 | $0.12270000 | $0.10390000 |
| 2021-09-14 | $0.10520000 | $0.10980000 | $0.11970000 | $0.10840000 |
| 2021-09-15 | $0.10980000 | $0.11270000 | $0.11890000 | $0.11030000 |
| 2021-09-16 | $0.11270000 | $0.11270000 | $0.11560000 | $0.11180000 |
| 2021-09-17 | $0.11270000 | $0.10880000 | $0.11450000 | $0.10740000 |
| 2021-09-18 | $0.10880000 | $0.10870000 | $0.11310000 | $0.10150000 |
| 2021-09-19 | $0.10870000 | $0.10440000 | $0.10630000 | $0.10400000 |
| 2021-09-20 | $0.10440000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.09922000 | $0.10240000 | $0.0943 |
| 2021-09-24 | $0.09922000 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0828 | $0.0831 | $0.0826 |
| 2022-05-21 | $0.04550000 | $0.04794000 | $0.04941000 | $0.04441000 |
| 2022-05-22 | $0.04794000 | $0.0505 | $0.0515 | $0.04782000 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.04361000 |
| 2022-05-24 | $0.0538 | $0.0513 | $0.0619 | $0.04830000 |
| 2022-05-25 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
Markets
Metadium Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Metadium Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technology
Metadium Crypto Technology
Sorry, detailed technology about Metadium is not currently available
Features
Metadium Crypto Features
Sorry, detailed features about Metadium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.