Metroverse - Live Metroverse price and market cap

Metroverse Crypto Coin Rank 4912

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

3.22 %

7 d

9.94 %

Today Metroverse price in US dollars is currently $0.0568 USD, and if converted to Bitcoin is $0.00000342 BTC. A total of N/A are currently circulating in the Market. Metroverse price is currently experiencing a change of 3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Metroverse have been traded on Crypto Exchanges. Get Metroverse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metroverse

Symbol

MET

Algorithm

BTC Price

0.00000342 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MET

0 %

24h

3.22 %

9.94 %

Twitter

Metroverse

Website

Metroverse

MET Charts

MET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-10	$3.78	$3.30	$3.59	$3.08
2018-07-11	$3.30	$3.09	$3.65	$2.76
2018-07-12	$3.09	$2.29	$3.05	$2.16
2018-07-13	$2.29	$2.55	$2.76	$2.16
2018-07-14	$2.55	$2.43	$2.70	$2.35
2018-07-15	$2.43	$2.52	$2.64	$2.34
2018-07-16	$2.52	$2.92	$3.33	$2.56
2018-07-17	$2.92	$3.05	$3.24	$3.04
2018-07-18	$3.05	$3.08	$3.33	$2.92
2018-07-19	$3.08	$2.68	$3.15	$2.67
2018-07-20	$2.68	$2.40	$2.68	$2.40
2018-07-21	$2.40	$2.47	$2.57	$2.47
2018-07-22	$2.47	$2.52	$2.84	$2.45
2018-07-23	$2.52	$2.36	$2.55	$2.32
2018-07-24	$2.36	$2.40	$2.64	$2.27
2018-07-25	$2.40	$2.26	$2.39	$2.23
2018-07-26	$2.26	$2.32	$2.32	$2.22
2018-07-27	$2.32	$2.38	$2.38	$2.23
2018-07-28	$2.38	$2.41	$2.41	$2.26
2018-07-29	$2.41	$2.38	$2.55	$2.29
2018-07-30	$2.38	$2.19	$2.43	$1.97
2018-07-31	$2.19	$2.28	$2.35	$2.08
2018-08-01	$2.28	$2.18	$2.22	$2.06
2018-08-02	$2.18	$2.10	$2.20	$2.02
2018-08-03	$2.10	$2.15	$2.15	$2.05
2018-08-04	$2.15	$2.08	$2.09	$2.04
2018-08-05	$2.08	$2.17	$2.22	$2.08
2018-08-06	$2.16	$2.05	$2.14	$1.99
2018-08-07	$2.05	$1.97	$1.97	$1.85
2018-08-08	$1.97	$1.68	$1.90	$1.50
2018-08-09	$1.68	$1.85	$1.85	$1.64
2018-08-10	$1.85	$1.69	$1.71	$1.59
2018-08-11	$1.69	$1.60	$1.62	$1.43
2018-08-12	$1.60	$1.66	$1.66	$1.53
2018-08-13	$1.66	$1.35	$1.55	$1.34
2018-08-14	$1.35	$1.34	$1.42	$1.27
2018-08-15	$1.34	$1.43	$1.43	$1.29
2018-08-16	$1.43	$1.38	$1.46	$1.37
2018-08-17	$1.38	$1.54	$1.60	$1.47
2018-08-18	$1.54	$1.41	$1.45	$1.37
2018-08-19	$1.41	$1.45	$1.45	$1.41
2018-08-20	$1.45	$1.27	$1.43	$1.26
2018-08-21	$1.27	$1.34	$1.36	$1.30
2018-08-22	$1.34	$1.32	$1.32	$1.28
2018-08-23	$1.32	$1.31	$1.35	$1.28
2018-08-24	$1.31	$1.38	$1.40	$1.32
2018-08-25	$1.38	$1.31	$1.39	$1.30
2018-08-26	$1.31	$1.37	$1.39	$1.29
2018-08-27	$1.37	$1.42	$1.46	$1.39
2018-08-28	$1.42	$1.45	$1.48	$1.42
2018-08-29	$1.45	$1.44	$1.46	$1.41
2018-08-30	$1.44	$1.35	$1.46	$1.35
2018-08-31	$1.35	$1.41	$1.42	$1.34
2018-09-01	$1.41	$1.70	$1.94	$1.41
2018-09-02	$1.70	$1.69	$1.77	$1.69
2018-09-03	$1.69	$1.74	$1.97	$1.66
2018-09-04	$1.74	$1.74	$1.81	$1.65
2018-09-05	$1.74	$1.42	$1.42	$1.31
2018-09-06	$1.42	$1.42	$1.48	$1.38
2018-09-07	$1.42	$1.33	$1.38	$1.29
2018-09-08	$1.33	$1.31	$1.35	$1.22
2018-09-09	$1.31	$1.34	$1.36	$1.29
2018-09-10	$1.34	$1.52	$1.73	$1.34
2018-09-11	$1.52	$1.31	$1.58	$1.31
2018-09-12	$1.31	$1.37	$1.41	$1.26
2018-09-13	$1.37	$1.53	$1.59	$1.46
2018-09-14	$1.53	$1.55	$1.55	$1.46
2018-09-15	$1.55	$1.53	$1.67	$1.53
2018-09-16	$1.53	$1.55	$1.61	$1.52
2018-09-17	$1.55	$1.31	$1.45	$1.31
2018-09-18	$1.31	$1.45	$1.46	$1.38
2018-09-19	$1.45	$1.39	$1.46	$1.39
2018-09-20	$1.39	$1.50	$1.55	$1.48
2018-09-21	$1.50	$1.64	$1.71	$1.64
2018-09-22	$1.64	$1.59	$1.59	$1.53
2018-09-23	$1.59	$1.59	$1.63	$1.59
2018-09-24	$1.59	$1.51	$1.59	$1.48
2018-09-25	$1.51	$1.52	$1.56	$1.45
2018-09-26	$1.52	$1.43	$1.52	$1.43
2018-09-27	$1.43	$1.47	$2.26	$1.45
2018-09-28	$1.47	$1.41	$1.42	$1.31
2018-09-29	$1.41	$1.42	$1.51	$1.42
2018-09-30	$1.42	$1.44	$1.45	$1.40
2018-10-01	$1.44	$1.47	$1.48	$1.43
2018-10-02	$1.48	$1.37	$1.45	$1.35
2018-10-03	$1.37	$1.38	$1.42	$1.34
2018-10-04	$1.38	$1.42	$1.43	$1.34
2018-10-05	$1.42	$1.44	$1.47	$1.41
2018-10-06	$1.44	$1.44	$1.44	$1.39
2018-10-07	$1.44	$1.41	$1.47	$1.41
2018-10-08	$1.41	$1.42	$1.49	$1.42
2018-10-09	$1.42	$1.39	$1.45	$1.39
2018-10-10	$1.39	$1.44	$1.44	$1.38
2018-10-11	$1.44	$1.23	$1.25	$1.14
2018-10-12	$1.23	$1.25	$1.31	$1.24
2018-10-13	$1.25	$1.32	$1.47	$1.27
2018-10-14	$1.32	$1.40	$1.40	$1.29
2018-10-15	$1.40	$1.50	$1.52	$1.39
2018-10-16	$1.50	$1.51	$1.51	$1.42
2018-10-17	$1.51	$1.45	$1.49	$1.41
2018-10-18	$1.45	$1.43	$1.43	$1.38
2018-10-19	$1.43	$1.42	$1.46	$1.40
2018-10-20	$1.42	$1.46	$1.46	$1.40
2018-10-21	$1.46	$1.52	$1.52	$1.40
2018-10-22	$1.52	$1.51	$1.59	$1.50
2018-10-23	$1.51	$1.57	$1.57	$1.43
2018-10-24	$1.57	$1.42	$1.62	$1.42
2018-10-25	$1.42	$1.41	$1.55	$1.41
2018-10-26	$1.41	$1.42	$1.43	$1.42
2018-10-27	$1.42	$1.48	$1.58	$1.38
2018-10-28	$1.48	$1.57	$1.63	$1.49
2018-10-29	$1.57	$1.67	$1.76	$1.51
2018-10-30	$1.67	$1.50	$1.72	$1.40
2018-10-31	$1.50	$1.42	$1.52	$1.42
2018-11-01	$1.42	$1.43	$1.48	$1.42
2018-11-02	$1.43	$1.45	$1.51	$1.43
2018-11-03	$1.45	$1.50	$1.50	$1.44
2018-11-04	$1.50	$1.53	$1.59	$1.50
2018-11-05	$1.53	$1.68	$1.68	$1.49
2018-11-06	$1.68	$1.77	$1.83	$1.68
2018-11-07	$1.77	$1.85	$1.95	$1.69
2018-11-08	$1.85	$1.80	$1.80	$1.76
2018-11-09	$1.80	$1.77	$1.80	$1.66
2018-11-10	$1.77	$1.76	$1.84	$1.76
2018-11-11	$1.76	$1.74	$1.80	$1.74
2018-11-12	$1.74	$1.79	$1.86	$1.73
2018-11-13	$1.79	$1.76	$1.79	$1.75
2018-11-14	$1.76	$1.52	$1.57	$1.52
2018-11-15	$1.52	$1.49	$1.58	$1.49
2018-11-16	$1.49	$1.49	$1.52	$1.43
2018-11-17	$1.49	$1.46	$1.48	$1.41
2018-11-18	$1.46	$1.49	$1.51	$1.44
2018-11-19	$1.49	$1.21	$1.25	$1.20
2018-11-20	$1.21	$1.05	$1.12	$1.03
2018-11-21	$1.05	$1.09	$1.12	$1.07
2018-11-22	$1.09	$0.96290000	$1.01	$0.96270000
2018-11-23	$0.96290000	$0.99930000	$1.01	$0.95170000
2018-11-24	$0.99930000	$0.89830000	$0.91330000	$0.87390000
2018-11-25	$0.89820000	$0.99050000	$0.99050000	$0.87830000
2018-11-26	$0.98990000	$0.82000000	$0.92370000	$0.82000000
2018-11-27	$0.82020000	$0.83740000	$0.87030000	$0.83000000
2018-11-28	$0.83760000	$0.96440000	$1.07	$0.90390000
2018-11-29	$0.96440000	$0.92200000	$0.92200000	$0.87890000
2018-11-30	$0.92200000	$0.84310000	$0.88600000	$0.82620000
2018-12-01	$0.84310000	$0.90060000	$0.90650000	$0.83090000
2018-12-02	$0.90060000	$0.87830000	$0.88130000	$0.82710000
2018-12-03	$0.87840000	$0.74490000	$0.81970000	$0.73390000
2018-12-04	$0.74490000	$0.80170000	$0.80170000	$0.75590000
2018-12-05	$0.80170000	$0.74130000	$0.74150000	$0.68620000
2018-12-06	$0.74130000	$0.62260000	$0.66000000	$0.61070000
2018-12-07	$0.62260000	$0.63750000	$0.68730000	$0.63280000
2018-12-08	$0.63750000	$0.55710000	$0.64360000	$0.55710000
2018-12-09	$0.55710000	$0.61340000	$0.61400000	$0.57520000
2018-12-10	$0.61340000	$0.56380000	$0.58930000	$0.56190000
2018-12-11	$0.56380000	$0.54590000	$0.55260000	$0.52830000
2018-12-12	$0.54590000	$0.52030000	$0.56120000	$0.51980000
2018-12-13	$0.52030000	$0.52840000	$0.52840000	$0.49660000
2018-12-14	$0.52840000	$0.51190000	$0.51310000	$0.51190000
2018-12-15	$0.51190000	$0.48320000	$0.51410000	$0.46820000
2018-12-16	$0.48320000	$0.49020000	$0.49020000	$0.48960000
2018-12-17	$0.49020000	$0.56260000	$0.58100000	$0.52970000
2018-12-18	$0.56260000	$0.58900000	$0.60390000	$0.58390000
2018-12-19	$0.58900000	$0.59340000	$0.60880000	$0.57370000
2018-12-20	$0.59340000	$0.64470000	$0.68660000	$0.64470000
2018-12-21	$0.64470000	$0.61300000	$0.63450000	$0.60420000
2018-12-22	$0.61300000	$0.65100000	$0.66290000	$0.65100000
2018-12-23	$0.65100000	$0.78080000	$0.81210000	$0.72360000
2018-12-24	$0.78080000	$0.76070000	$0.84520000	$0.76070000
2018-12-25	$0.76070000	$0.74520000	$0.77420000	$0.70730000
2018-12-26	$0.74520000	$0.72050000	$0.75440000	$0.72050000
2018-12-27	$0.72050000	$0.68110000	$0.68110000	$0.63410000
2018-12-28	$0.68110000	$0.82200000	$0.82220000	$0.81530000
2018-12-29	$0.82200000	$0.89140000	$0.89140000	$0.80770000
2018-12-30	$0.56990000	$0.58480000	$0.58480000	$0.58480000
2018-12-31	$0.58480000	$0.56250000	$0.56250000	$0.56250000
2019-01-01	$0.86660000	$0.79180000	$0.92610000	$0.79180000
2019-01-02	$0.79180000	$0.82200000	$0.86900000	$0.82200000
2019-01-03	$0.82200000	$0.77860000	$0.78460000	$0.77860000
2019-01-04	$0.77860000	$0.82090000	$0.93610000	$0.81140000
2019-01-05	$0.58150000	$0.57870000	$0.57870000	$0.57870000
2019-01-06	$0.57870000	$0.61580000	$0.61580000	$0.61580000
2019-01-07	$0.61580000	$0.60800000	$0.60800000	$0.60800000
2019-01-08	$0.80010000	$0.75570000	$0.79490000	$0.75570000
2019-01-09	$0.75570000	$0.75770000	$0.76190000	$0.75600000
2019-01-10	$0.75770000	$0.63980000	$0.71220000	$0.63980000
2019-01-11	$0.63980000	$0.68540000	$0.68540000	$0.59920000
2019-01-12	$0.68540000	$0.66060000	$0.71720000	$0.64800000
2019-01-13	$0.66060000	$0.63970000	$0.63970000	$0.61190000
2019-01-14	$0.63970000	$0.67620000	$0.71200000	$0.67620000
2019-01-15	$0.67620000	$0.64080000	$0.64080000	$0.60610000
2019-01-16	$0.64080000	$0.67580000	$0.67610000	$0.65080000
2019-01-17	$0.67580000	$0.66810000	$0.67910000	$0.66810000
2019-01-18	$0.66810000	$0.58850000	$0.65110000	$0.58850000
2019-01-19	$0.58850000	$0.65550000	$0.66870000	$0.60940000
2019-01-20	$0.65550000	$0.63630000	$0.63670000	$0.61620000
2019-01-21	$0.53550000	$0.53610000	$0.53610000	$0.53610000
2019-01-22	$0.62730000	$0.63930000	$0.65270000	$0.63930000
2019-01-23	$0.63930000	$0.64660000	$0.64660000	$0.63100000
2019-01-24	$0.64660000	$0.62380000	$0.64730000	$0.61200000
2019-01-25	$0.62380000	$0.62600000	$0.63760000	$0.61440000
2019-01-26	$0.62600000	$0.62140000	$0.62820000	$0.62140000
2019-01-27	$0.62140000	$0.60090000	$0.61750000	$0.59740000
2019-01-28	$0.60090000	$0.59550000	$0.69130000	$0.56900000
2019-01-29	$0.59550000	$0.58560000	$0.58650000	$0.58560000
2019-01-30	$0.58560000	$0.57220000	$0.60950000	$0.57220000
2019-01-31	$0.52040000	$0.51550000	$0.51550000	$0.51550000
2019-02-01	$0.51550000	$0.51960000	$0.51960000	$0.51960000
2019-02-02	$0.56170000	$0.66030000	$0.66030000	$0.58250000
2019-02-03	$0.66030000	$0.63780000	$0.66470000	$0.63780000
2019-02-04	$0.63780000	$0.64280000	$0.64500000	$0.63590000
2019-02-05	$0.64280000	$0.66380000	$0.71640000	$0.64300000
2019-02-06	$0.51750000	$0.50960000	$0.50960000	$0.50960000
2019-02-07	$0.64870000	$0.66750000	$0.66750000	$0.64750000
2019-02-08	$0.66750000	$0.78860000	$0.78860000	$0.71690000
2019-02-09	$0.78860000	$0.74070000	$0.78840000	$0.71680000
2019-02-10	$0.74070000	$0.84140000	$0.84140000	$0.77860000
2019-02-11	$0.84140000	$0.82120000	$0.82130000	$0.80910000
2019-02-12	$0.82120000	$0.83390000	$0.83390000	$0.83390000
2019-02-13	$0.83390000	$0.95160000	$0.95160000	$0.80610000
2019-02-14	$0.95160000	$0.84590000	$1.04	$0.79430000
2019-02-15	$0.84590000	$0.85410000	$0.85430000	$0.85410000
2019-02-16	$0.53940000	$0.54290000	$0.54290000	$0.54290000
2019-02-17	$0.86280000	$1.01	$1.01	$0.94000000
2019-02-18	$1.01	$1.01	$1.13	$0.97690000
2019-02-19	$1.01	$1.03	$1.03	$0.99680000
2019-02-20	$1.03	$1.05	$1.07	$1.05
2019-02-21	$1.05	$1.04	$1.07	$1.03
2019-02-22	$1.04	$1.07	$1.19	$1.06
2019-02-23	$1.07	$1.14	$1.14	$1.14
2019-02-24	$1.14	$0.99540000	$0.99540000	$0.93420000
2019-02-25	$0.99540000	$0.97340000	$1.05	$0.97340000
2019-02-26	$0.97340000	$0.96010000	$0.98050000	$0.96010000
2019-02-27	$0.96010000	$0.95190000	$0.95190000	$0.95190000
2019-02-28	$0.95190000	$0.92600000	$1.02	$0.92600000
2019-03-01	$0.92600000	$0.91660000	$0.92510000	$0.91660000
2019-03-02	$0.91660000	$0.88050000	$0.90080000	$0.87910000
2019-03-03	$0.57680000	$0.57220000	$0.57220000	$0.57220000
2019-03-04	$0.57220000	$0.56010000	$0.56010000	$0.56010000
2019-03-05	$0.83190000	$0.89790000	$1.00	$0.89790000
2019-03-06	$0.89790000	$0.90160000	$0.90160000	$0.90160000
2019-03-07	$0.90160000	$1.03	$1.03	$0.89610000
2019-03-08	$1.03	$0.92960000	$1.01	$0.92960000
2019-03-09	$0.92960000	$0.95610000	$0.95610000	$0.95610000
2019-03-10	$0.95610000	$0.94320000	$0.94320000	$0.94310000
2019-03-11	$0.94320000	$1.08	$1.08	$0.92370000
2019-03-12	$1.08	$0.94340000	$1.09	$0.94340000
2019-03-13	$0.58370000	$0.90760000	$0.91800000	$0.58220000
2019-03-14	$0.90760000	$0.95830000	$0.98980000	$0.87950000
2019-03-15	$0.95830000	$0.98880000	$0.98880000	$0.96960000
2019-03-16	$0.98880000	$1.05	$1.05	$1.01
2019-03-17	$1.05	$1.01	$1.04	$1.01
2019-03-18	$1.01	$1.04	$1.04	$1.00
2019-03-19	$1.04	$1.02	$1.05	$0.94570000
2019-03-20	$1.02	$0.99470000	$1.05	$0.99470000
2019-03-21	$0.99470000	$0.96170000	$1.01	$0.94370000
2019-03-22	$0.96170000	$0.97780000	$1.00	$0.92580000
2019-03-23	$0.97780000	$0.94610000	$1.00	$0.92210000
2019-03-24	$0.94610000	$0.95300000	$0.99290000	$0.94300000
2019-03-25	$0.95300000	$0.90810000	$0.95480000	$0.90810000
2019-03-26	$0.90810000	$0.90910000	$0.97570000	$0.89490000
2019-03-27	$0.90910000	$0.96420000	$0.96700000	$0.93300000
2019-03-28	$0.96420000	$0.94210000	$1.02	$0.94130000
2019-03-29	$0.90230000	$0.98330000	$0.98330000	$0.94010000
2019-03-30	$0.96330000	$0.95090000	$0.97270000	$0.93030000
2019-03-31	$0.95090000	$0.94060000	$0.96070000	$0.92950000
2019-04-01	$0.94060000	$0.95150000	$0.98680000	$0.92990000
2019-04-02	$0.95150000	$1.09	$1.44	$0.94850000
2019-04-03	$1.09	$1.09	$1.14	$1.05
2019-04-04	$1.09	$1.08	$1.18	$1.04
2019-04-05	$1.08	$1.15	$1.19	$1.09
2019-04-06	$1.15	$1.12	$1.21	$1.10
2019-04-07	$1.12	$1.09	$1.16	$1.09
2019-04-08	$1.09	$1.14	$1.27	$1.08
2019-04-09	$1.14	$1.14	$1.18	$1.10
2019-04-10	$1.14	$1.17	$1.26	$1.10
2019-04-11	$1.17	$1.08	$1.14	$1.01
2019-04-12	$1.03	$1.02	$1.06	$1.02
2019-04-13	$1.04	$1.06	$1.09	$1.03
2019-04-14	$1.06	$1.06	$1.09	$1.04
2019-04-15	$1.06	$1.06	$1.08	$1.03
2019-04-16	$1.06	$1.10	$1.17	$1.08
2019-04-17	$1.10	$1.14	$1.15	$1.09
2019-04-18	$1.09	$1.12	$1.17	$1.12
2019-04-19	$1.11	$1.16	$1.17	$1.11
2019-04-20	$1.16	$1.11	$1.17	$1.11
2019-04-21	$1.17	$1.06	$1.14	$1.04
2019-04-22	$1.06	$1.13	$1.13	$1.07
2019-04-23	$1.13	$1.09	$1.12	$1.09
2019-04-24	$1.11	$1.02	$1.09	$0.99760000
2019-04-25	$1.02	$0.94940000	$0.98710000	$0.94430000
2019-04-26	$0.94940000	$0.97200000	$0.97350000	$0.94740000
2019-04-27	$0.97200000	$0.99310000	$1.05	$0.95280000
2019-04-28	$0.99380000	$0.95430000	$1.01	$0.95430000
2019-04-29	$0.95430000	$0.97580000	$0.99260000	$0.94810000
2019-04-30	$0.97580000	$0.99470000	$1.02	$0.92620000
2019-05-01	$0.99470000	$0.98900000	$1.03	$0.97010000
2019-05-02	$0.98900000	$0.95550000	$1.02	$0.95270000
2019-05-03	$0.95550000	$0.99360000	$1.15	$0.98380000
2019-05-04	$0.99360000	$1.03	$1.12	$0.94610000
2019-05-05	$1.01	$0.98360000	$1.01	$0.98360000
2019-05-06	$1.01	$0.98980000	$1.05	$0.93180000
2019-05-07	$0.98980000	$1.01	$1.11	$0.98530000
2019-05-08	$1.01	$1.01	$1.09	$0.97720000
2019-05-09	$1.01	$1.09	$1.10	$1.00
2019-05-10	$1.09	$1.09	$1.12	$1.03
2019-05-11	$1.09	$1.16	$1.27	$1.16
2019-05-12	$1.16	$1.16	$1.22	$1.12
2019-05-13	$1.12	$1.20	$1.23	$1.16
2019-05-14	$1.20	$1.31	$1.40	$1.31
2019-05-15	$1.33	$1.49	$1.51	$1.28
2019-05-16	$1.49	$1.50	$1.63	$1.44
2019-05-17	$0.75170000	$1.40	$1.45	$0.69110000
2019-05-18	$1.41	$1.35	$1.39	$1.30
2019-05-19	$1.35	$1.47	$1.52	$1.39
2019-05-20	$1.47	$1.33	$1.43	$1.33
2019-05-21	$1.33	$1.36	$1.40	$1.31
2019-05-22	$1.36	$1.26	$1.31	$1.25
2019-05-23	$1.26	$1.35	$1.38	$1.29
2019-05-24	$1.35	$1.32	$1.40	$1.25
2019-05-25	$1.32	$1.37	$1.38	$1.33
2019-05-26	$1.37	$1.36	$1.59	$1.36
2019-05-27	$1.36	$1.38	$1.53	$1.35
2019-05-28	$1.41	$1.38	$1.80	$1.28
2019-05-29	$1.46	$1.32	$1.45	$1.32
2019-05-30	$1.31	$1.41	$1.41	$1.21
2019-05-31	$1.41	$1.42	$1.45	$1.30
2019-06-01	$1.35	$1.32	$1.40	$1.32
2019-06-02	$1.35	$1.36	$1.46	$1.31
2019-06-03	$1.36	$1.24	$1.48	$1.23
2019-06-04	$1.24	$1.24	$1.24	$1.16
2019-06-05	$1.24	$1.23	$1.39	$1.19
2019-06-06	$1.23	$1.23	$1.27	$1.23
2019-06-07	$1.23	$1.29	$1.30	$1.24
2019-06-08	$1.29	$1.26	$1.31	$1.23
2019-06-09	$1.26	$1.18	$1.23	$1.18
2019-06-10	$1.18	$1.24	$1.28	$1.20
2019-06-11	$1.24	$1.22	$1.26	$1.19
2019-06-12	$1.22	$1.25	$1.30	$1.20
2019-06-13	$1.25	$1.31	$1.36	$1.25
2019-06-14	$1.31	$1.34	$1.38	$1.30
2019-06-15	$1.34	$1.30	$1.39	$1.25
2019-06-16	$1.30	$1.23	$1.34	$1.18
2019-06-17	$1.23	$1.23	$1.30	$1.23
2019-06-18	$1.23	$1.22	$1.44	$1.19
2019-06-19	$1.22	$1.26	$1.32	$1.24
2019-06-20	$1.26	$1.34	$2.10	$1.19
2019-06-21	$1.34	$1.44	$1.47	$1.30
2019-06-22	$1.44	$1.42	$1.50	$1.30
2019-06-23	$1.42	$1.44	$1.46	$1.34
2019-06-24	$1.44	$1.44	$1.46	$1.36
2019-06-25	$1.44	$1.35	$1.53	$1.34
2019-06-26	$1.35	$1.44	$1.62	$1.33
2019-06-27	$1.44	$1.23	$1.42	$1.12
2019-06-28	$1.23	$1.40	$1.47	$1.24
2019-06-29	$1.40	$1.36	$1.36	$1.30
2019-06-30	$1.36	$1.14	$1.23	$1.08
2019-07-01	$1.14	$1.17	$1.27	$1.12
2019-07-02	$1.17	$1.25	$1.34	$1.20
2019-07-03	$1.25	$1.32	$1.41	$1.32
2019-07-04	$1.21	$1.28	$1.28	$1.13
2019-07-05	$1.26	$1.17	$1.24	$1.12
2019-07-06	$1.22	$1.27	$1.27	$1.05
2019-07-07	$1.15	$1.28	$1.42	$1.17
2019-07-08	$1.28	$1.37	$1.45	$1.26
2019-07-09	$1.26	$1.32	$1.32	$1.24
2019-07-10	$1.32	$1.24	$1.32	$1.15
2019-07-11	$1.24	$1.08	$1.21	$1.08
2019-07-12	$1.08	$1.06	$1.18	$1.06
2019-07-13	$1.06	$1.07	$1.12	$1.02
2019-07-14	$1.05	$0.88450000	$0.99150000	$0.88270000
2019-07-15	$0.84190000	$0.94150000	$1.14	$0.89510000
2019-07-16	$0.94150000	$0.74930000	$0.97060000	$0.70940000
2019-07-17	$0.77720000	$0.87050000	$0.88740000	$0.82640000
2019-07-18	$0.87110000	$0.92310000	$0.95570000	$0.81990000
2019-07-19	$0.92310000	$0.81200000	$0.91390000	$0.81200000
2019-07-20	$0.86740000	$1.05	$1.08	$0.89650000
2019-07-21	$1.05	$0.88360000	$1.04	$0.88360000
2019-07-22	$0.88360000	$0.82590000	$0.90910000	$0.82590000
2019-07-23	$0.79740000	$0.75980000	$0.98510000	$0.75980000
2019-07-24	$0.75980000	$0.77200000	$0.93440000	$0.75340000
2019-07-25	$0.77200000	$1.03	$1.03	$0.76150000
2019-07-26	$1.03	$0.85710000	$1.02	$0.83700000
2019-07-27	$0.85710000	$0.75320000	$0.82580000	$0.75320000
2019-07-28	$0.75320000	$0.75050000	$0.87270000	$0.75050000
2019-07-29	$0.75050000	$0.74910000	$0.84550000	$0.74860000
2019-07-30	$0.74910000	$0.75560000	$0.75600000	$0.75550000
2019-07-31	$0.81910000	$0.88700000	$0.88700000	$0.85380000
2019-08-01	$0.79440000	$0.81990000	$0.81990000	$0.80220000
2019-08-02	$0.81990000	$0.81190000	$0.82930000	$0.81140000
2019-08-03	$0.81190000	$0.84240000	$0.87130000	$0.79000000
2019-08-04	$0.84240000	$0.89040000	$0.93600000	$0.80180000
2019-08-05	$0.82400000	$0.86280000	$0.86770000	$0.86280000
2019-08-06	$0.86320000	$0.91610000	$0.92700000	$0.83710000
2019-08-07	$1.03	$0.76630000	$1.03	$0.76630000
2019-08-08	$0.76630000	$0.75330000	$0.75330000	$0.75000000
2019-08-09	$0.75330000	$0.71290000	$0.76880000	$0.71290000
2019-08-10	$0.71290000	$0.69800000	$0.70460000	$0.68830000
2019-08-11	$0.69800000	$0.76320000	$0.83350000	$0.72690000
2019-08-12	$0.76320000	$0.70780000	$0.74520000	$0.70780000
2019-08-13	$0.70780000	$0.69470000	$0.71850000	$0.69470000
2019-08-14	$0.69470000	$0.67770000	$0.67770000	$0.61360000
2019-08-15	$0.66900000	$0.61970000	$0.68750000	$0.61970000
2019-08-16	$0.61970000	$0.61150000	$0.62290000	$0.61150000
2019-08-17	$0.61150000	$0.60330000	$0.60330000	$0.60320000
2019-08-18	$0.60330000	$0.67070000	$0.77290000	$0.60950000
2019-08-19	$0.67070000	$0.68120000	$0.86300000	$0.64720000
2019-08-20	$0.68120000	$0.79540000	$0.79550000	$0.67180000
2019-08-21	$0.79540000	$0.62330000	$0.74820000	$0.62330000
2019-08-22	$0.62330000	$0.62140000	$0.62160000	$0.62130000
2019-08-23	$0.70540000	$0.74980000	$0.74980000	$0.71980000
2019-08-24	$0.64020000	$0.62420000	$0.62420000	$0.62420000
2019-08-25	$0.73600000	$0.61570000	$0.71870000	$0.61570000
2019-08-26	$0.62370000	$0.63740000	$0.63740000	$0.57240000
2019-08-27	$0.63740000	$0.62580000	$0.62580000	$0.62580000
2019-08-28	$0.62580000	$0.74050000	$0.74080000	$0.53700000
2019-08-29	$0.63340000	$0.65100000	$0.65100000	$0.61010000
2019-08-30	$0.71670000	$0.72380000	$0.72380000	$0.52770000
2019-08-31	$0.72380000	$0.53070000	$0.72670000	$0.53070000
2019-09-01	$0.53070000	$0.62260000	$0.73630000	$0.53860000
2019-09-02	$0.62260000	$0.60400000	$0.66210000	$0.60350000
2019-09-03	$0.60400000	$0.59530000	$0.62480000	$0.59500000
2019-09-04	$0.59530000	$0.62250000	$0.62260000	$0.59310000
2019-09-05	$0.62250000	$0.58400000	$0.79600000	$0.58300000
2019-09-06	$0.58400000	$0.56950000	$0.60240000	$0.56940000
2019-09-07	$0.56950000	$0.57950000	$0.57960000	$0.57950000
2019-09-08	$0.58850000	$0.59950000	$0.59950000	$0.59950000
2019-09-09	$0.57900000	$0.63260000	$0.63260000	$0.57310000
2019-09-10	$0.63260000	$0.61990000	$0.62000000	$0.61990000
2019-09-11	$0.61990000	$0.71140000	$0.71140000	$0.62330000
2019-09-12	$0.58900000	$0.69810000	$0.69810000	$0.59790000
2019-09-13	$0.72990000	$0.63960000	$0.72600000	$0.63630000
2019-09-14	$0.63960000	$0.72510000	$0.72510000	$0.63630000
2019-09-15	$0.72510000	$0.71650000	$0.72140000	$0.71650000
2019-09-16	$0.71650000	$0.71350000	$0.71370000	$0.71350000
2019-09-17	$0.71350000	$0.68370000	$0.75590000	$0.57890000
2019-09-18	$0.68370000	$0.75320000	$0.75320000	$0.68140000
2019-09-19	$0.75320000	$0.76820000	$0.78340000	$0.71980000
2019-09-20	$0.76820000	$0.80340000	$0.80390000	$0.73280000
2019-09-21	$0.80340000	$0.78080000	$0.78900000	$0.78080000
2019-09-22	$0.78080000	$0.72580000	$0.78460000	$0.72050000
2019-09-23	$0.74920000	$0.66340000	$0.71280000	$0.66340000
2019-09-24	$0.66340000	$0.56630000	$0.66420000	$0.54950000
2019-09-25	$0.56630000	$0.57910000	$0.57930000	$0.57910000
2019-09-26	$0.57910000	$0.53970000	$0.56490000	$0.53970000
2019-09-27	$0.53970000	$0.59120000	$0.59120000	$0.56680000
2019-09-28	$0.59060000	$0.64470000	$0.64470000	$0.59220000
2019-09-29	$0.64470000	$0.51540000	$0.63230000	$0.51530000
2019-09-30	$0.51540000	$0.63910000	$0.63910000	$0.53130000
2019-10-01	$0.63910000	$0.53300000	$0.64020000	$0.53270000
2019-10-02	$0.53300000	$0.54140000	$0.54140000	$0.53710000
2019-10-03	$0.54140000	$0.53210000	$0.53210000	$0.53210000
2019-10-04	$0.57020000	$0.68480000	$0.68480000	$0.57360000
2019-10-05	$0.53350000	$0.62010000	$0.62010000	$0.53370000
2019-10-06	$0.62010000	$0.51530000	$0.59700000	$0.51530000
2019-10-07	$0.51530000	$0.54230000	$0.62760000	$0.53540000
2019-10-08	$0.64220000	$0.65810000	$0.65810000	$0.57420000
2019-10-09	$0.62840000	$0.66150000	$0.66170000	$0.65920000
2019-10-10	$0.66150000	$0.59340000	$0.66180000	$0.59340000
2019-10-11	$0.59340000	$0.57140000	$0.57140000	$0.57140000
2019-10-12	$0.57380000	$0.69960000	$0.69960000	$0.57110000
2019-10-13	$0.69960000	$0.59310000	$0.70460000	$0.56950000
2019-10-14	$0.59310000	$0.60760000	$0.61140000	$0.60760000
2019-10-15	$0.60760000	$0.59640000	$0.59640000	$0.57110000
2019-10-16	$0.59640000	$0.57620000	$0.57670000	$0.52430000
2019-10-17	$0.57620000	$0.55610000	$0.58520000	$0.53250000
2019-10-18	$0.55610000	$0.52000000	$0.54290000	$0.52000000
2019-10-19	$0.52720000	$0.61370000	$0.61370000	$0.52730000
2019-10-20	$0.51730000	$0.52790000	$0.52790000	$0.52770000
2019-10-21	$0.52790000	$0.52430000	$0.52430000	$0.52430000
2019-10-22	$0.52430000	$0.53210000	$0.53210000	$0.51530000
2019-10-23	$0.53210000	$0.53700000	$0.53700000	$0.50440000
2019-10-24	$0.48700000	$0.42490000	$0.49130000	$0.42490000
2019-10-25	$0.53150000	$0.54700000	$0.59990000	$0.54700000
2019-10-26	$0.54700000	$0.59450000	$0.59450000	$0.54080000
2019-10-27	$0.52860000	$0.54520000	$0.54520000	$0.54450000
2019-10-28	$0.54520000	$0.64270000	$0.64270000	$0.52650000
2019-10-29	$0.64270000	$0.57840000	$1.69	$0.53960000
2019-10-30	$0.57840000	$0.55920000	$0.75610000	$0.52370000
2019-10-31	$0.55920000	$0.57100000	$0.73400000	$0.55350000
2019-11-01	$0.57100000	$0.91490000	$2.78	$0.57740000
2019-11-02	$0.91490000	$0.91990000	$0.91990000	$0.91990000
2019-11-03	$0.91990000	$0.91100000	$0.91100000	$0.91100000
2019-11-04	$0.91100000	$0.51810000	$0.93080000	$0.43830000
2019-11-05	$0.51810000	$0.56870000	$0.63320000	$0.51270000
2019-11-06	$0.56870000	$0.43870000	$0.92430000	$0.43870000
2019-11-07	$0.43870000	$0.46080000	$0.91040000	$0.43220000
2019-11-08	$0.46080000	$0.43900000	$0.43900000	$0.43900000
2019-11-09	$0.43900000	$0.44150000	$0.44150000	$0.44150000
2019-11-10	$0.44150000	$0.45270000	$0.45270000	$0.45270000
2019-11-11	$0.45270000	$0.43670000	$0.43670000	$0.43670000
2019-11-12	$0.43670000	$0.44110000	$0.44110000	$0.44110000
2019-11-13	$0.54390000	$0.56450000	$0.56450000	$0.54680000
2019-11-14	$0.56450000	$0.55420000	$0.55420000	$0.55420000
2019-11-15	$0.43240000	$0.39290000	$0.42380000	$0.39290000
2019-11-16	$0.39290000	$0.39440000	$0.39440000	$0.39440000
2019-11-17	$0.39440000	$0.39510000	$0.39510000	$0.39510000
2019-11-18	$0.55280000	$0.74820000	$0.74820000	$0.53490000
2019-11-19	$0.38000000	$0.37740000	$0.37740000	$0.37740000
2019-11-20	$0.37740000	$0.37550000	$0.37550000	$0.37550000
2019-11-21	$0.37550000	$0.35420000	$0.35420000	$0.35420000
2019-11-22	$0.35420000	$0.33840000	$0.33840000	$0.33840000
2019-11-23	$0.33840000	$0.34050000	$0.34050000	$0.34050000
2019-11-24	$0.63990000	$0.42830000	$0.58950000	$0.42830000
2019-11-25	$0.42830000	$0.42400000	$0.46610000	$0.42400000
2019-11-26	$0.33120000	$0.33270000	$0.33270000	$0.33270000
2019-11-27	$0.33270000	$0.46760000	$0.51160000	$0.34950000
2019-11-28	$0.44380000	$0.46150000	$0.46390000	$0.43880000
2019-11-29	$0.46150000	$0.49440000	$0.49440000	$0.44950000
2019-11-30	$0.69610000	$0.72600000	$0.72600000	$0.67840000
2019-12-01	$0.72600000	$0.71150000	$0.71150000	$0.71150000
2019-12-02	$0.71150000	$0.70190000	$0.70190000	$0.70190000
2019-12-03	$0.70190000	$0.36570000	$0.70120000	$0.30780000
2019-12-04	$0.36570000	$0.36040000	$0.36050000	$0.36040000
2019-12-05	$0.36040000	$0.37030000	$0.37030000	$0.37030000
2019-12-06	$0.37030000	$0.37790000	$0.37790000	$0.37790000
2019-12-07	$0.37790000	$0.37570000	$0.37570000	$0.37570000
2019-12-08	$0.37570000	$0.37700000	$0.37700000	$0.37700000
2019-12-09	$0.37700000	$0.36750000	$0.36750000	$0.36750000
2019-12-10	$0.36750000	$0.36170000	$0.36170000	$0.36170000
2019-12-11	$0.36170000	$0.36060000	$0.36060000	$0.36060000
2019-12-12	$0.36060000	$0.36000000	$0.36000000	$0.36000000
2019-12-13	$0.43520000	$0.45030000	$0.45270000	$0.42360000
2019-12-14	$0.36310000	$0.35400000	$0.35400000	$0.35400000
2019-12-15	$0.35400000	$0.35660000	$0.35660000	$0.35660000
2019-12-16	$0.44340000	$0.41440000	$0.41440000	$0.40720000
2019-12-17	$0.41440000	$0.39230000	$0.39230000	$0.38130000
2019-12-18	$0.33180000	$0.36470000	$0.36470000	$0.36470000
2019-12-19	$0.42760000	$0.38360000	$0.41230000	$0.35290000
2019-12-20	$0.38360000	$0.37930000	$0.38450000	$0.37930000
2019-12-21	$0.41060000	$0.35790000	$0.40810000	$0.35790000
2019-12-22	$0.37620000	$0.38540000	$0.39110000	$0.38540000
2019-12-23	$0.37580000	$0.36630000	$0.36630000	$0.36630000
2019-12-24	$0.36630000	$0.36300000	$0.36300000	$0.36300000
2019-12-25	$0.37220000	$0.37540000	$0.38060000	$0.35700000
2019-12-26	$0.37540000	$0.37730000	$0.37730000	$0.36590000
2019-12-27	$0.37730000	$0.37820000	$0.38010000	$0.37820000
2019-12-28	$0.37820000	$0.38480000	$0.38480000	$0.38330000
2019-12-29	$0.38480000	$0.40380000	$0.40380000	$0.40380000
2019-12-30	$0.36990000	$0.36160000	$0.36160000	$0.36160000
2019-12-31	$0.36160000	$0.35910000	$0.35910000	$0.35910000
2020-01-01	$0.35910000	$0.35940000	$0.35940000	$0.35940000
2020-01-02	$0.39190000	$0.35110000	$0.38170000	$0.35100000
2020-01-03	$0.35110000	$0.37240000	$0.40560000	$0.37070000
2020-01-04	$0.37240000	$0.37610000	$0.37610000	$0.37260000
2020-01-05	$0.37610000	$0.39290000	$0.40930000	$0.37920000
2020-01-06	$0.39290000	$0.43300000	$0.43300000	$0.41860000
2020-01-07	$0.43300000	$0.41670000	$0.42970000	$0.41670000
2020-01-08	$0.40790000	$0.40220000	$0.40220000	$0.40220000
2020-01-09	$0.40220000	$0.39080000	$0.39080000	$0.39080000
2020-01-10	$0.40130000	$0.42160000	$0.42160000	$0.42160000
2020-01-11	$0.42160000	$0.41540000	$0.41540000	$0.41520000
2020-01-12	$0.41540000	$0.42660000	$0.42660000	$0.42660000
2020-01-13	$0.42660000	$0.43120000	$0.43120000	$0.41830000
2020-01-14	$0.43120000	$0.48280000	$0.49770000	$0.48280000
2020-01-15	$0.48280000	$0.41560000	$0.50230000	$0.41560000
2020-01-16	$0.41560000	$0.41020000	$0.41020000	$0.41020000
2020-01-17	$0.43590000	$0.44470000	$0.44470000	$0.44470000
2020-01-18	$0.44470000	$0.44540000	$0.44540000	$0.44540000
2020-01-19	$0.43500000	$0.40480000	$0.41730000	$0.40480000
2020-01-20	$0.23110000	$0.22920000	$0.22920000	$0.22920000
2020-01-21	$0.22920000	$0.23160000	$0.23160000	$0.23160000
2020-01-22	$0.23160000	$0.23010000	$0.23050000	$0.23010000
2020-01-23	$0.23010000	$0.22290000	$0.22290000	$0.22290000
2020-01-24	$0.22290000	$0.22390000	$0.22390000	$0.22390000
2020-01-25	$0.39390000	$0.38690000	$0.38890000	$0.38690000
2020-01-26	$0.22160000	$0.22840000	$0.22840000	$0.22840000
2020-01-27	$0.40470000	$0.42490000	$0.42490000	$0.41010000
2020-01-28	$0.23630000	$0.46880000	$0.46880000	$0.24920000
2020-01-29	$0.44000000	$0.39070000	$0.43390000	$0.39070000
2020-01-30	$0.39070000	$0.44730000	$0.45200000	$0.41520000
2020-01-31	$0.47430000	$0.46620000	$0.46640000	$0.35480000
2020-02-01	$0.46620000	$0.46830000	$0.46830000	$0.46830000
2020-02-02	$0.44540000	$0.42990000	$0.45680000	$0.42990000
2020-02-03	$0.46580000	$0.46350000	$0.46350000	$0.46350000
2020-02-04	$0.46350000	$0.45770000	$0.45770000	$0.45770000
2020-02-05	$0.45770000	$0.47960000	$0.47960000	$0.47960000
2020-02-06	$0.46520000	$0.49050000	$0.51410000	$0.48580000
2020-02-07	$0.49050000	$0.51320000	$0.51410000	$0.51320000
2020-02-08	$0.51320000	$0.50240000	$0.51340000	$0.50240000
2020-02-09	$0.49390000	$0.27020000	$0.50700000	$0.26990000
2020-02-10	$0.27020000	$0.56680000	$0.66880000	$0.26220000
2020-02-11	$0.50220000	$0.60810000	$0.60850000	$0.53530000
2020-02-12	$0.60810000	$0.62970000	$0.68050000	$0.60040000
2020-02-13	$0.59500000	$0.53210000	$0.58840000	$0.51050000
2020-02-14	$0.53210000	$0.65520000	$0.65520000	$0.49980000
2020-02-15	$0.65520000	$0.66350000	$0.68520000	$0.62640000
2020-02-16	$0.66660000	$0.68360000	$0.68360000	$0.65300000
2020-02-17	$0.66480000	$0.61360000	$0.64990000	$0.61360000
2020-02-18	$0.61360000	$0.64390000	$0.64390000	$0.64390000
2020-02-19	$0.64390000	$0.60730000	$0.60730000	$0.60730000
2020-02-20	$0.60730000	$0.60770000	$0.60770000	$0.60770000
2020-02-21	$0.60770000	$0.61330000	$0.61330000	$0.61330000
2020-02-22	$0.61330000	$0.61160000	$0.61160000	$0.61160000
2020-02-23	$0.69120000	$0.62180000	$0.72630000	$0.62180000
2020-02-24	$0.63100000	$0.31380000	$0.61120000	$0.31370000
2020-02-25	$0.31380000	$0.30250000	$0.30250000	$0.30250000
2020-02-26	$0.30250000	$0.28610000	$0.30930000	$0.28550000
2020-02-27	$0.70470000	$0.56890000	$0.71680000	$0.56890000
2020-02-28	$0.56890000	$0.56890000	$0.56890000	$0.56890000
2020-02-29	$0.56890000	$0.49110000	$0.54460000	$0.49110000
2020-03-01	$0.27810000	$0.51780000	$0.66020000	$0.27820000
2020-03-02	$0.50190000	$0.58180000	$0.72620000	$0.53430000
2020-03-03	$0.58180000	$0.55940000	$0.56100000	$0.55940000
2020-03-04	$0.55940000	$0.53920000	$0.56170000	$0.53920000
2020-03-05	$0.53920000	$0.57220000	$0.57220000	$0.54890000
2020-03-06	$0.57220000	$0.56570000	$0.62670000	$0.56570000
2020-03-07	$0.57840000	$0.56220000	$0.56220000	$0.56220000
2020-03-08	$0.54740000	$0.44930000	$0.45970000	$0.44930000
2020-03-09	$0.50880000	$0.50160000	$0.50160000	$0.50160000
2020-03-10	$0.50160000	$0.49850000	$0.49850000	$0.49850000
2020-03-11	$0.49850000	$0.50140000	$0.50170000	$0.50140000
2020-03-12	$0.50140000	$0.31030000	$0.31030000	$0.31030000
2020-03-13	$0.31030000	$0.41030000	$0.41100000	$0.35550000
2020-03-14	$0.41030000	$0.25550000	$0.37740000	$0.21280000
2020-03-15	$0.25550000	$0.26810000	$0.31870000	$0.23390000
2020-03-16	$0.26420000	$0.24890000	$0.24890000	$0.24880000
2020-03-17	$0.24890000	$0.25090000	$0.26330000	$0.25090000
2020-03-18	$0.25090000	$0.27300000	$0.27300000	$0.25440000
2020-03-19	$0.27090000	$0.31360000	$0.31360000	$0.27050000
2020-03-20	$0.31360000	$0.29340000	$0.31470000	$0.28860000
2020-03-21	$0.29340000	$0.29290000	$0.29290000	$0.29290000
2020-03-22	$0.29290000	$0.25810000	$0.27560000	$0.25810000
2020-03-23	$0.25810000	$0.27240000	$0.30950000	$0.26880000
2020-03-24	$0.27240000	$0.31140000	$0.31490000	$0.28140000
2020-03-25	$0.31140000	$0.29680000	$0.30910000	$0.27490000
2020-03-26	$0.29680000	$0.28760000	$0.30030000	$0.27750000
2020-03-27	$0.28760000	$0.28030000	$0.28370000	$0.26920000
2020-03-28	$0.28030000	$0.27270000	$0.27750000	$0.26420000
2020-03-29	$0.27270000	$0.25780000	$0.26110000	$0.24900000
2020-03-30	$0.25780000	$0.28000000	$0.28430000	$0.27440000
2020-03-31	$0.28000000	$0.27790000	$0.28540000	$0.27530000
2020-04-01	$0.27790000	$0.28350000	$0.29590000	$0.27490000
2020-04-02	$0.28350000	$0.30140000	$0.30230000	$0.28180000
2020-04-03	$0.30140000	$0.31850000	$0.34240000	$0.28840000
2020-04-04	$0.31850000	$0.30410000	$0.32870000	$0.29780000
2020-04-05	$0.30410000	$0.31790000	$0.32830000	$0.29840000
2020-04-06	$0.31790000	$0.35020000	$0.37040000	$0.32220000
2020-04-07	$0.35020000	$0.35840000	$0.38650000	$0.33920000
2020-04-08	$0.35840000	$0.35120000	$0.39460000	$0.32850000
2020-04-09	$0.35120000	$0.35170000	$0.37760000	$0.33610000
2020-04-10	$0.35170000	$0.32740000	$0.34810000	$0.32700000
2020-04-11	$0.32740000	$0.33580000	$0.35150000	$0.32770000
2020-04-12	$0.33580000	$0.34430000	$0.35290000	$0.31530000
2020-04-13	$0.34430000	$0.33360000	$0.34190000	$0.33130000
2020-04-14	$0.33360000	$0.33570000	$0.35290000	$0.33080000
2020-04-15	$0.33570000	$0.31420000	$0.32350000	$0.30600000
2020-04-16	$0.31420000	$0.36730000	$0.37070000	$0.33650000
2020-04-17	$0.36730000	$0.35830000	$0.36440000	$0.34040000
2020-04-18	$0.35830000	$0.37450000	$0.37650000	$0.36080000
2020-04-19	$0.37450000	$0.37750000	$0.50650000	$0.35870000
2020-04-20	$0.37750000	$0.35710000	$0.37120000	$0.32990000
2020-04-21	$0.35710000	$0.34800000	$0.35980000	$0.33600000
2020-04-22	$0.34800000	$0.37370000	$0.37910000	$0.36180000
2020-04-23	$0.37370000	$0.40670000	$0.41220000	$0.39210000
2020-04-24	$0.40670000	$0.38530000	$0.42510000	$0.37790000
2020-04-25	$0.38530000	$0.41550000	$0.41760000	$0.38440000
2020-04-26	$0.41550000	$0.39830000	$0.42430000	$0.39830000
2020-04-27	$0.39830000	$0.40490000	$0.41970000	$0.39160000
2020-04-28	$0.40490000	$0.41910000	$0.42310000	$0.39060000
2020-04-29	$0.41910000	$0.45990000	$0.47660000	$0.44570000
2020-04-30	$0.45990000	$0.41340000	$0.49460000	$0.39640000
2020-05-01	$0.41340000	$0.42290000	$0.44220000	$0.38940000
2020-05-02	$0.42290000	$0.44430000	$0.44790000	$0.41860000
2020-05-03	$0.44430000	$0.43530000	$0.45280000	$0.42750000
2020-05-04	$0.43530000	$0.42510000	$0.43710000	$0.40930000
2020-05-05	$0.42510000	$0.43340000	$0.44440000	$0.42700000
2020-05-06	$0.43340000	$0.41780000	$0.44940000	$0.40990000
2020-05-07	$0.41780000	$0.43190000	$0.47710000	$0.42730000
2020-05-08	$0.43190000	$0.42300000	$0.43810000	$0.40250000
2020-05-09	$0.42300000	$0.42120000	$0.44330000	$0.38710000
2020-05-10	$0.42120000	$0.37120000	$0.39780000	$0.34890000
2020-05-11	$0.37120000	$0.36550000	$0.37360000	$0.34610000
2020-05-12	$0.36550000	$0.38490000	$0.39990000	$0.37580000
2020-05-13	$0.38490000	$0.37160000	$0.40880000	$0.36250000
2020-05-14	$0.37160000	$0.39060000	$0.40770000	$0.38100000
2020-05-15	$0.39060000	$0.38380000	$0.38980000	$0.36400000
2020-05-16	$0.38380000	$0.38010000	$0.38760000	$0.36620000
2020-05-17	$0.38010000	$0.37890000	$0.39780000	$0.37590000
2020-05-18	$0.37890000	$0.41390000	$0.43600000	$0.37850000
2020-05-19	$0.41390000	$0.42890000	$0.44500000	$0.41150000
2020-05-20	$0.42890000	$0.40610000	$0.43310000	$0.39770000
2020-05-21	$0.40610000	$0.39580000	$0.41240000	$0.38430000
2020-05-22	$0.39580000	$0.40850000	$0.41520000	$0.39200000
2020-05-23	$0.40850000	$0.40680000	$0.41210000	$0.40160000
2020-05-24	$0.40680000	$0.40980000	$0.45710000	$0.37340000
2020-05-25	$0.40980000	$0.41390000	$0.43880000	$0.38790000
2020-05-26	$0.41390000	$0.39150000	$0.43290000	$0.38390000
2020-05-27	$0.39150000	$0.41140000	$0.41450000	$0.39010000
2020-05-28	$0.41140000	$0.41970000	$0.44560000	$0.41140000
2020-05-29	$0.41970000	$0.43020000	$0.44640000	$0.41290000
2020-05-30	$0.43020000	$0.46550000	$0.47180000	$0.42950000
2020-05-31	$0.46550000	$0.44980000	$0.49790000	$0.44660000
2020-06-01	$0.44980000	$0.48920000	$0.50380000	$0.47910000
2020-06-02	$0.48920000	$0.45810000	$0.46460000	$0.43720000
2020-06-03	$0.45810000	$0.48670000	$0.50850000	$0.46120000
2020-06-04	$0.48670000	$0.46930000	$0.51160000	$0.45900000
2020-06-05	$0.46930000	$0.47780000	$0.49220000	$0.45700000
2020-06-06	$0.47780000	$0.47840000	$0.48900000	$0.45730000
2020-06-07	$0.47840000	$0.48160000	$0.48650000	$0.46840000
2020-06-08	$0.48160000	$0.49410000	$0.50060000	$0.46420000
2020-06-09	$0.49410000	$0.50160000	$0.51360000	$0.48290000
2020-06-10	$0.50160000	$0.49790000	$0.68660000	$0.39490000
2020-06-11	$0.49790000	$0.47280000	$0.56750000	$0.45580000
2020-06-12	$0.47280000	$0.47440000	$0.49890000	$0.46280000
2020-06-13	$0.47440000	$0.49370000	$0.50080000	$0.46610000
2020-06-14	$0.49370000	$0.46740000	$0.49340000	$0.45260000
2020-06-15	$0.46740000	$0.47640000	$0.51400000	$0.45620000
2020-06-16	$0.47640000	$0.47270000	$0.49820000	$0.46380000
2020-06-17	$0.47270000	$0.47350000	$0.49230000	$0.45740000
2020-06-18	$0.48040000	$0.45920000	$0.47520000	$0.43890000
2020-06-19	$0.45920000	$0.47210000	$0.61520000	$0.44300000
2020-06-20	$0.47210000	$0.45800000	$0.49580000	$0.45800000
2020-06-21	$0.45800000	$0.45570000	$0.46910000	$0.45380000
2020-06-22	$0.45590000	$0.46820000	$0.47610000	$0.45820000
2020-06-23	$0.47270000	$0.46690000	$0.47680000	$0.46150000
2020-06-24	$0.46620000	$0.45570000	$0.46860000	$0.44850000
2020-06-25	$0.45570000	$0.44910000	$0.46330000	$0.44650000
2020-06-26	$0.44910000	$0.45170000	$0.45740000	$0.43370000
2020-06-27	$0.45170000	$0.43310000	$0.44490000	$0.43230000
2020-06-28	$0.42900000	$0.43630000	$0.44550000	$0.42750000
2020-06-29	$0.43630000	$0.42700000	$0.45620000	$0.42400000
2020-06-30	$0.42670000	$0.42930000	$0.43090000	$0.42060000
2020-07-01	$0.43000000	$0.43320000	$0.44040000	$0.41450000
2020-07-02	$0.43340000	$0.43850000	$0.44550000	$0.42120000
2020-07-03	$0.43830000	$0.44530000	$0.45500000	$0.43250000
2020-07-04	$0.44530000	$0.43320000	$0.45870000	$0.41280000
2020-07-05	$0.43320000	$0.43670000	$0.44740000	$0.41960000
2020-07-06	$0.43560000	$0.43930000	$0.45020000	$0.42400000
2020-07-07	$0.43930000	$0.45460000	$0.47040000	$0.43510000
2020-07-08	$0.45460000	$0.47720000	$0.47950000	$0.46080000
2020-07-09	$0.47720000	$0.48680000	$0.48870000	$0.46310000
2020-07-10	$0.48540000	$0.48480000	$0.50870000	$0.46820000
2020-07-11	$0.48480000	$0.47130000	$0.50050000	$0.46800000
2020-07-12	$0.47130000	$0.48300000	$0.48980000	$0.46970000
2020-07-13	$0.48300000	$0.47470000	$0.48980000	$0.46610000
2020-07-14	$0.47470000	$0.48500000	$0.48980000	$0.46140000
2020-07-15	$0.48500000	$0.48920000	$0.49660000	$0.47450000
2020-07-16	$0.48920000	$0.48750000	$0.49430000	$0.47750000
2020-07-17	$0.48750000	$0.48110000	$0.48880000	$0.46830000
2020-07-18	$0.48110000	$0.48210000	$0.48820000	$0.46200000
2020-07-19	$0.48210000	$0.45500000	$0.49020000	$0.44420000
2020-07-20	$0.45500000	$0.46920000	$0.47420000	$0.42510000
2020-07-21	$0.46920000	$0.49490000	$0.49910000	$0.47080000
2020-07-22	$0.49490000	$0.50350000	$0.56720000	$0.49560000
2020-07-23	$0.50350000	$0.53420000	$0.53970000	$0.50200000
2020-07-24	$0.53420000	$0.53740000	$0.60480000	$0.53740000
2020-07-25	$0.53740000	$0.61870000	$0.63120000	$0.57960000
2020-07-26	$0.61180000	$0.63810000	$0.65450000	$0.62460000
2020-07-27	$0.63810000	$0.62920000	$0.75110000	$0.62290000
2020-07-28	$0.62920000	$0.65110000	$0.66110000	$0.59190000
2020-07-29	$0.65110000	$0.76700000	$0.76700000	$0.63990000
2020-07-30	$0.76700000	$0.89090000	$1.00	$0.74970000
2020-07-31	$0.89090000	$0.94990000	$0.99710000	$0.88710000
2020-08-01	$0.94990000	$1.05	$1.07	$0.91780000
2020-08-02	$1.05	$0.93920000	$0.99200000	$0.89610000
2020-08-03	$0.93920000	$0.95330000	$1.03	$0.92650000
2020-08-04	$0.95330000	$0.99420000	$1.03	$0.93850000
2020-08-05	$0.99420000	$0.98380000	$1.08	$0.96970000
2020-08-06	$0.98380000	$0.98140000	$1.04	$0.95350000
2020-08-07	$0.98140000	$0.87700000	$0.97660000	$0.87060000
2020-08-08	$0.87870000	$0.88890000	$1.11	$0.84480000
2020-08-09	$0.88890000	$0.89260000	$0.92220000	$0.85320000
2020-08-10	$0.89320000	$0.92880000	$0.97840000	$0.83510000
2020-08-11	$0.92880000	$0.97670000	$1.05	$0.86180000
2020-08-12	$0.97670000	$1.05	$1.05	$0.90840000
2020-08-13	$1.05	$1.06	$1.17	$0.95140000
2020-08-14	$1.06	$1.10	$1.12	$1.03
2020-08-15	$1.10	$1.08	$1.17	$0.69390000
2020-08-16	$1.08	$1.14	$1.23	$1.04
2020-08-17	$1.14	$1.26	$1.26	$1.05
2020-08-18	$1.26	$1.09	$1.22	$1.02
2020-08-19	$1.09	$1.01	$1.09	$0.98020000
2020-08-20	$1.01	$1.04	$1.07	$0.95200000
2020-08-21	$1.04	$0.98870000	$1.01	$0.92760000
2020-08-22	$0.98870000	$0.93750000	$1.08	$0.92660000
2020-08-23	$0.93130000	$0.92370000	$0.93850000	$0.90840000
2020-08-24	$0.91910000	$0.97840000	$1.03	$0.92080000
2020-08-25	$0.97840000	$0.89150000	$0.96500000	$0.89110000
2020-08-26	$0.89150000	$0.91830000	$0.95270000	$0.90220000
2020-08-27	$0.91600000	$0.88670000	$0.93420000	$0.88050000
2020-08-28	$0.88520000	$0.91370000	$0.92390000	$0.89400000
2020-08-29	$0.91250000	$0.90490000	$0.92520000	$0.88290000
2020-08-30	$0.90490000	$0.98510000	$1.01	$0.93020000
2020-08-31	$0.98130000	$0.97810000	$1.01	$0.95720000
2020-09-01	$0.97810000	$1.31	$1.32	$0.97610000
2020-09-02	$1.31	$1.19	$1.36	$1.12
2020-09-03	$1.19	$1.03	$1.06	$1.01
2020-09-04	$1.03	$0.94200000	$1.06	$0.91760000
2020-09-05	$0.94200000	$0.80120000	$0.92770000	$0.78800000
2020-09-06	$0.80460000	$0.81330000	$0.86800000	$0.76920000
2020-09-07	$0.80950000	$0.78110000	$0.82490000	$0.77300000
2020-09-08	$0.78110000	$0.78100000	$0.80560000	$0.69560000
2020-09-09	$0.78090000	$0.80800000	$0.83920000	$0.77220000
2020-09-10	$0.80650000	$0.84580000	$0.85460000	$0.78940000
2020-09-11	$0.84960000	$0.81790000	$0.88070000	$0.54190000
2020-09-12	$0.81790000	$0.81730000	$0.87270000	$0.80950000
2020-09-13	$0.81730000	$0.78100000	$0.84700000	$0.76820000
2020-09-14	$0.78380000	$0.83020000	$0.84230000	$0.81010000
2020-09-15	$0.83020000	$0.78330000	$0.87320000	$0.77910000
2020-09-16	$0.78410000	$0.76030000	$0.79570000	$0.73040000
2020-09-17	$0.75720000	$0.85130000	$0.85660000	$0.75300000
2020-09-18	$0.85140000	$0.79780000	$0.87740000	$0.79510000
2020-09-19	$0.79780000	$0.78690000	$0.82310000	$0.78110000
2020-09-20	$0.78700000	$0.75030000	$0.77620000	$0.73180000
2020-09-21	$0.75030000	$0.68600000	$0.73370000	$0.67850000
2020-09-22	$0.68600000	$0.68950000	$0.72070000	$0.65440000
2020-09-23	$0.68950000	$0.65650000	$0.67540000	$0.65080000
2020-09-24	$0.65640000	$0.71550000	$0.72980000	$0.70220000
2020-09-25	$0.71550000	$0.71140000	$0.73990000	$0.70470000
2020-09-26	$0.71140000	$0.71410000	$0.72120000	$0.70840000
2020-09-27	$0.71110000	$0.72530000	$0.72840000	$0.70000000
2020-09-28	$0.72430000	$0.72080000	$0.73070000	$0.71120000
2020-09-29	$0.72190000	$0.70750000	$0.73470000	$0.70280000
2020-09-30	$0.70750000	$0.72070000	$0.73250000	$0.70030000
2020-10-01	$0.72070000	$0.71670000	$0.72380000	$0.70490000
2020-10-02	$0.71670000	$0.69220000	$0.71700000	$0.68070000
2020-10-03	$0.69170000	$0.71060000	$0.75360000	$0.69260000
2020-10-04	$0.71060000	$0.74480000	$0.75190000	$0.71770000
2020-10-05	$0.74480000	$0.74620000	$0.75510000	$0.69210000
2020-10-06	$0.74620000	$0.73350000	$0.73520000	$0.67800000
2020-10-07	$0.73350000	$0.71080000	$0.74540000	$0.69610000
2020-10-08	$0.71070000	$0.68000000	$0.74270000	$0.67860000
2020-10-09	$0.68000000	$0.71950000	$0.72210000	$0.68680000
2020-10-10	$0.71950000	$0.78340000	$0.78960000	$0.73170000
2020-10-11	$0.76030000	$0.75140000	$0.81730000	$0.74880000
2020-10-12	$0.75110000	$0.76910000	$0.77320000	$0.74940000
2020-10-13	$0.76910000	$0.75250000	$0.76530000	$0.74670000
2020-10-14	$0.75250000	$0.75490000	$0.76310000	$0.74260000
2020-10-15	$0.75490000	$0.76700000	$0.77310000	$0.75460000
2020-10-16	$0.76700000	$0.76420000	$0.77180000	$0.75130000
2020-10-17	$0.76480000	$0.74110000	$0.77240000	$0.74040000
2020-10-18	$0.74210000	$0.75150000	$0.77350000	$0.74790000
2020-10-19	$0.75150000	$0.76710000	$0.77300000	$0.76380000
2020-10-20	$0.76710000	$0.75050000	$0.78180000	$0.74570000
2020-10-21	$0.75050000	$0.80420000	$0.81260000	$0.80110000
2020-10-22	$0.80420000	$0.81720000	$0.82400000	$0.81230000
2020-10-23	$0.81720000	$0.82290000	$0.82550000	$0.80990000
2020-10-24	$0.82290000	$0.82430000	$0.83760000	$0.82220000
2020-10-25	$0.82430000	$0.83310000	$0.83670000	$0.81680000
2020-10-26	$0.83310000	$0.76610000	$0.83870000	$0.75460000
2020-10-27	$0.76610000	$0.79490000	$0.86270000	$0.78680000
2020-10-28	$0.79490000	$0.79280000	$0.80410000	$0.75230000
2020-10-29	$0.79280000	$0.75970000	$0.83880000	$0.75870000
2020-10-30	$0.75970000	$0.76820000	$0.78820000	$0.71900000
2020-10-31	$0.76820000	$0.76080000	$0.78170000	$0.72660000
2020-11-01	$0.75420000	$0.77320000	$0.78470000	$0.74060000
2020-11-02	$0.77320000	$0.76220000	$0.76300000	$0.73380000
2020-11-03	$0.76220000	$0.74530000	$0.78100000	$0.74490000
2020-11-04	$0.75430000	$0.78700000	$0.79860000	$0.75840000
2020-11-05	$0.78700000	$0.82960000	$0.89030000	$0.82120000
2020-11-06	$0.82960000	$0.88270000	$0.88680000	$0.82160000
2020-11-07	$0.88270000	$0.83300000	$0.86580000	$0.82630000
2020-11-08	$0.83300000	$0.87030000	$0.89550000	$0.86290000
2020-11-09	$0.87030000	$0.87610000	$0.87870000	$0.83620000
2020-11-10	$0.87610000	$0.84960000	$0.87730000	$0.79590000
2020-11-11	$0.84960000	$0.88010000	$0.89950000	$0.86510000
2020-11-12	$0.88010000	$0.89020000	$0.93420000	$0.89020000
2020-11-13	$0.89020000	$0.89080000	$0.90270000	$0.85160000
2020-11-14	$0.89080000	$0.87680000	$0.88420000	$0.86750000
2020-11-15	$0.87680000	$0.87070000	$0.87810000	$0.86150000
2020-11-16	$0.87070000	$0.87190000	$0.91880000	$0.85580000
2020-11-17	$0.87190000	$0.90210000	$0.93920000	$0.89330000
2020-11-18	$0.90210000	$0.88500000	$0.94530000	$0.82800000
2020-11-19	$0.88500000	$0.88550000	$0.92600000	$0.84900000
2020-11-20	$0.88550000	$0.95960000	$1.05	$0.91530000
2020-11-21	$0.95960000	$1.03	$1.05	$0.93500000
2020-11-22	$1.03	$1.05	$1.08	$1.01
2020-11-23	$1.05	$1.11	$1.13	$1.04
2020-11-24	$1.11	$1.13	$1.20	$1.07
2020-11-25	$1.13	$1.09	$1.18	$1.08
2020-11-26	$1.09	$0.97680000	$1.01	$0.95720000
2020-11-27	$0.97680000	$1.00	$1.03	$0.96990000
2020-11-28	$1.00	$1.01	$1.05	$0.96610000
2020-11-29	$1.01	$1.08	$1.13	$1.04
2020-11-30	$1.08	$1.15	$1.19	$1.14
2020-12-01	$1.15	$1.10	$1.12	$1.05
2020-12-02	$1.10	$1.16	$1.19	$1.11
2020-12-03	$1.16	$1.15	$1.18	$1.12
2020-12-04	$1.15	$1.09	$1.12	$1.05
2020-12-05	$1.10	$1.10	$1.17	$1.09
2020-12-06	$1.10	$1.15	$1.17	$1.10
2020-12-07	$1.15	$1.09	$1.16	$1.08
2020-12-08	$1.09	$0.99720000	$1.05	$0.96670000
2020-12-09	$0.99720000	$1.03	$1.06	$0.97870000
2020-12-10	$1.03	$0.98550000	$1.02	$0.96930000
2020-12-11	$0.98550000	$0.95330000	$1.21	$0.85970000
2020-12-12	$0.96830000	$1.02	$1.04	$0.97460000
2020-12-13	$0.99620000	$1.06	$1.36	$1.01
2020-12-14	$1.06	$1.05	$1.13	$1.02
2020-12-15	$1.06	$1.06	$1.08	$1.05
2020-12-16	$1.06	$1.14	$1.20	$1.10
2020-12-17	$1.14	$1.15	$1.30	$1.13
2020-12-18	$1.15	$1.19	$1.23	$1.11
2020-12-19	$1.19	$1.21	$1.27	$1.15
2020-12-20	$1.21	$1.13	$1.20	$1.12
2020-12-21	$1.13	$1.07	$1.10	$1.05
2020-12-22	$1.07	$1.09	$1.14	$1.08
2020-12-23	$1.09	$1.08	$1.10	$1.05
2020-12-24	$1.08	$1.08	$1.11	$1.04
2020-12-25	$1.08	$1.09	$1.14	$1.09
2020-12-26	$1.09	$1.15	$1.20	$1.14
2020-12-27	$1.15	$1.21	$1.26	$1.07
2020-12-28	$1.21	$1.27	$1.30	$1.20
2020-12-29	$1.27	$1.29	$2.05	$1.19
2020-12-30	$1.29	$1.31	$1.38	$1.20
2020-12-31	$1.31	$1.26	$1.42	$1.16
2021-01-01	$1.26	$1.33	$1.38	$1.18
2021-01-02	$1.33	$1.32	$1.49	$1.31
2021-01-03	$1.32	$1.67	$1.88	$1.32
2021-01-04	$1.67	$1.65	$1.80	$1.42
2021-01-05	$1.65	$1.83	$1.91	$1.76
2021-01-06	$1.83	$1.96	$2.21	$1.83
2021-01-07	$1.96	$2.08	$2.17	$1.90
2021-01-08	$2.08	$1.67	$2.14	$1.58
2021-01-09	$1.67	$2.14	$2.14	$1.65
2021-01-10	$2.00	$2.01	$2.22	$1.86
2021-01-11	$2.01	$1.85	$2.05	$1.66
2021-01-12	$1.85	$1.69	$1.91	$1.48
2021-01-13	$1.69	$1.80	$1.97	$1.76
2021-01-14	$1.80	$2.03	$2.13	$1.89
2021-01-15	$1.81	$1.81	$2.00	$1.70
2021-01-16	$1.81	$1.86	$2.03	$1.77
2021-01-17	$2.01	$1.93	$2.46	$1.87
2021-01-18	$1.93	$1.94	$2.07	$1.50
2021-01-19	$1.94	$2.10	$2.25	$1.94
2021-01-20	$2.10	$2.14	$2.26	$2.04
2021-01-21	$2.14	$1.74	$1.86	$1.61
2021-01-22	$1.74	$1.86	$2.21	$1.73
2021-01-23	$1.86	$2.27	$2.27	$1.71
2021-01-24	$2.27	$2.10	$2.56	$1.91
2021-01-25	$2.10	$2.10	$2.20	$1.80
2021-01-26	$2.10	$2.00	$2.24	$1.78
2021-01-27	$2.00	$1.91	$2.28	$1.74
2021-01-28	$1.91	$1.92	$2.09	$1.81
2021-01-29	$1.92	$2.07	$2.21	$1.90
2021-01-30	$2.07	$2.05	$2.14	$1.95
2021-01-31	$2.05	$1.91	$2.09	$1.80
2021-02-01	$1.91	$1.99	$2.14	$1.91
2021-02-02	$1.99	$2.27	$2.33	$2.12
2021-02-03	$2.27	$2.48	$2.55	$2.25
2021-02-04	$2.48	$2.28	$2.45	$2.15
2021-02-05	$2.28	$2.59	$4.09	$2.33
2021-02-06	$2.59	$2.56	$2.69	$2.28
2021-02-07	$2.56	$2.37	$2.64	$2.15
2021-02-08	$2.37	$2.61	$2.64	$2.31
2021-02-09	$2.61	$2.64	$2.85	$2.27
2021-02-10	$2.64	$2.54	$3.12	$2.17
2021-02-11	$2.54	$2.42	$2.86	$2.39
2021-02-12	$2.42	$2.80	$2.86	$2.48
2021-02-13	$2.80	$2.73	$2.80	$2.57
2021-02-14	$2.73	$2.70	$2.75	$2.63
2021-02-15	$2.70	$2.66	$2.80	$2.41
2021-02-16	$2.66	$2.55	$2.68	$2.43
2021-02-17	$2.55	$2.63	$2.78	$2.49
2021-02-18	$2.57	$2.83	$2.94	$2.51
2021-02-19	$2.83	$2.94	$3.16	$2.87
2021-02-20	$2.94	$2.97	$3.11	$2.78
2021-02-21	$2.97	$3.02	$3.15	$2.84
2021-02-22	$3.02	$2.70	$2.93	$2.67
2021-02-23	$2.70	$2.21	$2.46	$2.19
2021-02-24	$2.21	$2.43	$2.47	$2.25
2021-02-25	$2.43	$2.13	$2.41	$2.10
2021-02-26	$2.13	$2.26	$2.38	$2.09
2021-02-27	$2.26	$2.27	$2.31	$2.07
2021-02-28	$2.27	$2.10	$2.25	$2.02
2021-03-01	$2.10	$2.28	$2.32	$2.24
2021-03-02	$2.28	$2.24	$2.26	$2.17
2021-03-03	$2.24	$2.44	$2.44	$2.28
2021-03-04	$2.44	$2.29	$2.49	$2.16
2021-03-05	$2.29	$2.43	$2.47	$2.23
2021-03-06	$2.43	$2.50	$2.54	$2.36
2021-03-07	$2.50	$2.45	$2.75	$2.44
2021-03-08	$2.45	$2.50	$2.79	$2.38
2021-03-09	$2.50	$2.72	$2.75	$2.52
2021-03-10	$2.72	$2.85	$2.87	$2.56
2021-03-11	$2.85	$2.94	$3.08	$2.69
2021-03-12	$2.94	$2.76	$2.94	$2.56
2021-03-13	$2.76	$2.83	$3.15	$2.69
2021-03-14	$2.83	$2.66	$2.82	$2.60
2021-03-15	$2.66	$2.78	$2.95	$2.42
2021-03-16	$2.78	$2.71	$2.88	$2.64
2021-03-17	$2.71	$2.81	$2.86	$2.77
2021-03-18	$2.81	$2.63	$2.79	$2.61
2021-03-19	$2.63	$2.76	$2.89	$2.62
2021-03-20	$2.76	$2.71	$2.94	$2.58
2021-03-21	$2.71	$2.71	$2.87	$2.65
2021-03-22	$2.71	$2.59	$2.67	$2.52
2021-03-23	$2.59	$2.56	$2.70	$2.55
2021-03-24	$2.56	$2.27	$2.55	$2.17
2021-03-25	$2.27	$2.45	$2.45	$2.23
2021-03-26	$2.45	$2.63	$2.66	$2.57
2021-03-27	$2.63	$2.63	$2.70	$2.51
2021-03-28	$2.63	$2.67	$2.69	$2.59
2021-03-29	$2.67	$2.77	$2.78	$2.64
2021-03-30	$2.77	$2.82	$2.84	$2.77
2021-03-31	$2.82	$2.98	$3.06	$2.79
2021-04-01	$2.98	$3.04	$3.07	$2.95
2021-04-02	$3.04	$3.03	$3.17	$2.96
2021-04-03	$3.03	$3.07	$3.10	$2.90
2021-04-04	$3.07	$3.19	$3.27	$3.09
2021-04-05	$3.19	$3.28	$3.37	$3.22
2021-04-06	$3.28	$3.35	$3.53	$3.17
2021-04-07	$3.35	$3.10	$3.38	$2.95
2021-04-08	$3.10	$3.19	$3.35	$3.03
2021-04-09	$3.19	$3.26	$3.53	$3.01
2021-04-10	$3.26	$3.10	$3.85	$3.06
2021-04-11	$3.10	$3.20	$3.40	$3.07
2021-04-12	$3.20	$3.14	$3.55	$2.96
2021-04-13	$3.14	$3.69	$3.97	$3.21
2021-04-14	$3.69	$3.49	$3.74	$3.33
2021-04-15	$3.49	$3.87	$3.89	$3.38
2021-04-16	$3.87	$3.65	$3.82	$3.48
2021-04-17	$3.65	$3.51	$3.71	$3.35
2021-04-18	$3.51	$3.24	$3.66	$2.59
2021-04-19	$3.24	$3.21	$3.42	$2.93
2021-04-20	$3.21	$3.48	$3.66	$3.15
2021-04-21	$3.48	$3.39	$3.87	$2.97
2021-04-22	$3.44	$3.44	$3.51	$3.04
2021-04-23	$3.61	$3.46	$3.61	$3.17
2021-04-24	$3.46	$3.31	$3.60	$2.84
2021-04-25	$3.31	$3.19	$3.35	$3.12
2021-04-26	$3.19	$3.53	$3.82	$3.38
2021-04-27	$3.50	$3.69	$3.89	$3.20
2021-04-28	$3.75	$3.75	$3.95	$3.54
2021-04-29	$3.75	$4.11	$4.37	$3.60
2021-04-30	$4.11	$4.03	$4.43	$3.99
2021-05-01	$4.03	$4.06	$4.33	$3.83
2021-05-02	$4.06	$4.13	$4.25	$3.80
2021-05-03	$3.90	$4.83	$5.26	$4.28
2021-05-04	$4.83	$4.54	$5.38	$3.81
2021-05-05	$4.54	$5.21	$5.85	$4.85
2021-05-06	$5.21	$5.00	$5.19	$4.89
2021-05-07	$5.00	$4.44	$5.07	$4.28
2021-05-08	$4.44	$4.64	$5.26	$4.59
2021-05-09	$4.64	$5.33	$5.43	$4.55
2021-05-10	$5.33	$5.18	$5.50	$5.04
2021-05-11	$5.18	$5.42	$5.69	$5.33
2021-05-12	$5.22	$5.60	$5.60	$4.56
2021-05-13	$5.36	$5.11	$5.45	$4.89
2021-05-14	$5.11	$5.21	$5.73	$5.19
2021-05-15	$5.21	$4.94	$5.02	$4.60
2021-05-16	$4.94	$5.12	$5.31	$4.76
2021-05-17	$5.12	$4.36	$4.92	$4.18
2021-05-18	$4.36	$4.33	$4.74	$4.30
2021-05-19	$4.33	$3.64	$3.71	$3.12
2021-05-20	$3.64	$4.12	$4.39	$3.71
2021-05-21	$4.12	$3.18	$3.99	$3.11
2021-05-22	$3.18	$3.20	$3.73	$2.86
2021-05-23	$3.20	$2.76	$3.00	$2.71
2021-05-24	$2.76	$3.62	$3.72	$3.39
2021-05-25	$3.62	$3.74	$3.96	$3.47
2021-05-26	$3.74	$3.89	$4.08	$3.74
2021-05-27	$3.89	$3.61	$4.36	$3.50
2021-05-28	$3.61	$3.24	$3.32	$3.12
2021-05-29	$3.24	$3.24	$3.28	$2.97
2021-05-30	$3.24	$3.33	$3.49	$3.29
2021-05-31	$3.33	$3.66	$3.90	$3.53
2021-06-01	$3.66	$3.56	$3.70	$3.50
2021-06-02	$3.56	$3.55	$3.64	$3.44
2021-06-04	$3.93	$3.61	$4.09	$3.58
2021-06-05	$3.61	$3.77	$3.82	$3.49
2021-06-06	$3.77	$3.73	$3.89	$3.70
2021-06-07	$3.73	$3.64	$3.69	$3.19
2021-06-08	$3.66	$3.48	$3.64	$3.43
2021-06-09	$3.48	$3.60	$3.66	$3.50
2021-06-10	$3.60	$3.50	$3.56	$3.38
2021-06-11	$3.50	$3.36	$3.39	$3.31
2021-06-12	$3.36	$3.24	$3.44	$3.21
2021-06-13	$3.24	$3.44	$3.52	$3.37
2021-06-14	$3.44	$3.50	$3.58	$3.49
2021-06-15	$3.50	$3.47	$3.55	$3.41
2021-06-16	$3.47	$3.26	$3.29	$3.16
2021-06-17	$3.26	$3.24	$3.35	$3.16
2021-06-18	$3.24	$3.14	$3.22	$2.97
2021-06-19	$3.14	$3.09	$3.11	$2.99
2021-06-20	$3.09	$3.07	$3.88	$2.90
2021-06-21	$3.07	$2.56	$2.64	$2.52
2021-06-22	$2.56	$2.63	$2.71	$2.49
2021-06-23	$2.63	$2.77	$2.84	$2.73
2021-06-24	$2.77	$2.82	$2.84	$2.74
2021-06-25	$2.82	$2.62	$2.69	$2.50
2021-06-26	$2.62	$2.42	$2.68	$2.41
2021-06-27	$2.44	$2.69	$2.80	$2.64
2021-06-28	$2.69	$2.82	$2.90	$2.77
2021-06-29	$2.82	$2.94	$3.00	$2.89
2021-06-30	$2.71	$3.22	$3.31	$2.53
2021-07-01	$3.13	$3.00	$3.17	$2.88
2021-07-02	$3.00	$3.00	$3.00	$2.99
2021-07-03	$3.05	$3.10	$3.19	$3.07
2021-07-04	$3.10	$3.22	$3.27	$3.14
2021-07-05	$3.22	$3.02	$3.08	$2.92
2021-07-06	$3.02	$3.12	$3.19	$3.09
2021-07-07	$3.12	$3.14	$3.18	$3.08
2021-07-08	$3.14	$3.14	$3.24	$2.86
2021-07-09	$3.14	$3.14	$3.15	$3.13
2021-07-10	$3.05	$2.99	$3.06	$2.96
2021-07-11	$2.99	$3.04	$3.16	$2.95
2021-07-12	$3.04	$2.96	$3.01	$2.86
2021-07-13	$2.96	$2.63	$2.83	$2.58
2021-07-14	$2.63	$2.77	$2.80	$2.65
2021-07-15	$2.77	$2.65	$2.67	$2.59
2021-07-16	$2.67	$2.61	$2.63	$2.55
2021-07-17	$2.61	$2.65	$2.71	$2.58
2021-07-18	$2.65	$2.64	$2.65	$2.53
2021-07-19	$2.64	$2.54	$2.60	$2.51
2021-07-20	$2.54	$2.42	$2.55	$2.38
2021-07-21	$2.42	$2.79	$2.85	$2.67
2021-07-22	$2.79	$2.77	$2.85	$2.74
2021-07-23	$2.77	$2.83	$2.91	$2.82
2021-07-24	$2.83	$2.98	$3.12	$2.90
2021-07-25	$2.98	$2.99	$3.03	$2.97
2021-07-26	$2.99	$3.12	$3.17	$2.93
2021-07-27	$3.12	$3.17	$3.31	$3.12
2021-07-28	$3.17	$3.16	$3.21	$3.12
2021-07-29	$3.16	$3.21	$3.33	$3.19
2021-07-30	$3.21	$3.29	$3.42	$3.26
2021-07-31	$3.29	$3.51	$3.55	$3.36
2021-08-01	$3.51	$3.36	$3.57	$3.30
2021-08-02	$3.36	$3.54	$3.56	$3.40
2021-08-03	$3.54	$3.43	$3.52	$3.33
2021-08-04	$3.43	$3.54	$3.75	$3.46
2021-08-05	$3.54	$3.74	$3.88	$3.57
2021-08-06	$3.74	$3.85	$4.06	$3.78
2021-08-07	$3.85	$4.22	$4.28	$4.12
2021-08-08	$4.22	$4.17	$4.23	$4.00
2021-08-09	$4.17	$4.27	$4.41	$4.13
2021-08-10	$4.27	$4.24	$4.28	$4.21
2021-08-11	$4.24	$4.32	$4.50	$4.25
2021-08-12	$4.29	$4.14	$4.24	$4.12
2021-08-13	$4.14	$4.37	$4.52	$4.34
2021-08-14	$4.37	$4.29	$4.42	$4.23
2021-08-15	$4.29	$4.43	$4.52	$4.33
2021-08-16	$4.43	$4.14	$4.26	$4.10
2021-08-17	$4.14	$4.03	$4.04	$3.87
2021-08-18	$4.04	$4.04	$4.07	$3.93
2021-08-19	$4.04	$4.31	$4.35	$4.22
2021-08-20	$4.31	$4.51	$4.58	$4.43
2021-08-21	$4.51	$4.49	$4.64	$4.43
2021-08-22	$4.49	$4.43	$4.66	$4.41
2021-08-23	$4.43	$4.47	$4.54	$4.35
2021-08-24	$4.47	$4.17	$4.30	$4.13
2021-08-25	$4.17	$4.35	$4.47	$4.22
2021-08-26	$4.35	$4.05	$4.32	$4.00
2021-08-27	$4.16	$4.40	$4.72	$4.32
2021-08-28	$4.31	$4.40	$4.43	$4.24
2021-08-29	$4.40	$4.22	$5.12	$4.07
2021-08-30	$4.22	$4.32	$4.57	$4.14
2021-08-31	$4.32	$4.44	$4.66	$4.41
2021-09-01	$4.22	$5.07	$5.23	$4.28
2021-09-02	$4.87	$5.23	$5.27	$4.83
2021-09-03	$5.23	$5.12	$5.54	$4.95
2021-09-04	$5.12	$5.15	$5.27	$5.05
2021-09-05	$5.35	$5.53	$5.60	$5.24
2021-09-06	$5.53	$5.38	$5.65	$5.36
2021-09-07	$5.38	$4.54	$4.91	$4.50
2021-09-08	$4.54	$4.49	$4.55	$4.42
2021-09-09	$4.49	$4.46	$4.55	$4.44
2021-09-10	$4.46	$4.39	$4.39	$4.11
2021-09-11	$4.39	$4.33	$4.42	$4.16
2021-09-12	$4.33	$4.43	$4.49	$4.24
2021-09-13	$4.43	$4.24	$4.43	$4.11
2021-09-14	$4.24	$4.66	$4.72	$4.28
2021-09-15	$4.66	$4.90	$4.98	$4.62
2021-09-16	$4.90	$4.66	$4.90	$4.59
2021-09-17	$4.66	$4.78	$4.81	$4.58
2021-09-18	$4.78	$4.78	$5.00	$4.69
2021-09-19	$4.78	$4.62	$4.89	$4.60
2021-09-20	$4.62	$4.01	$4.28	$3.93
2021-09-21	$4.01	$3.87	$3.98	$3.73
2021-09-22	$3.87	$4.27	$4.29	$3.99
2021-09-23	$4.27	$4.54	$4.55	$4.25
2021-09-24	$4.54	$4.03	$4.34	$3.95
2021-09-25	$4.03	$3.85	$4.25	$3.54
2021-09-26	$3.85	$3.80	$4.05	$3.55
2021-09-27	$3.80	$3.77	$4.03	$3.68
2021-09-28	$3.94	$3.94	$3.94	$3.93
2022-05-21	$1.61	$1.63	$1.63	$1.58
2022-05-22	$1.63	$1.66	$1.69	$1.59
2022-05-23	$1.66	$1.61	$1.61	$1.54
2022-05-24	$1.61	$1.60	$1.63	$1.60
2022-05-25	$1.60	$1.59	$1.59	$1.51
2022-05-26	$1.59	$1.42	$1.48	$1.42
2022-05-27	$1.42	$1.40	$1.42	$1.36
2022-05-28	$1.40	$1.45	$1.48	$1.42
2022-05-29	$1.45	$1.49	$1.50	$1.46
2022-05-30	$1.49	$1.66	$1.68	$1.62
2022-05-31	$1.66	$1.63	$1.65	$1.58
2022-06-01	$1.63	$1.53	$1.58	$1.52
2022-06-02	$1.53	$1.54	$1.56	$1.53
2022-06-03	$1.54	$1.53	$1.54	$1.48
2022-06-04	$1.53	$1.52	$1.57	$1.50
2022-06-05	$1.52	$1.49	$1.55	$1.48
2022-06-06	$1.49	$1.51	$1.55	$1.49
2022-06-07	$1.51	$1.51	$1.58	$1.47
2022-06-08	$1.51	$1.48	$1.71	$1.47
2022-06-09	$1.48	$1.46	$1.49	$1.34
2022-06-10	$1.46	$1.33	$1.37	$1.33
2022-06-11	$1.33	$1.26	$1.30	$1.23
2022-06-12	$1.26	$1.19	$1.19	$1.18
2022-06-13	$0.82150000	$0.69170000	$0.69680000	$0.69080000
2022-06-14	$1.05	$0.98000000	$1.06	$0.97640000
2022-06-15	$0.98000000	$1.05	$1.05	$1.00
2022-06-16	$1.05	$0.90810000	$0.93580000	$0.80030000
2022-06-17	$0.90810000	$0.84100000	$0.92460000	$0.79870000
2022-06-18	$0.84100000	$0.71200000	$0.78560000	$0.71200000
2022-06-19	$0.71200000	$0.74930000	$0.84510000	$0.74140000
2022-06-20	$0.74950000	$0.83060000	$0.83620000	$0.74940000
2022-06-21	$0.83060000	$0.82950000	$0.83120000	$0.82900000
2022-06-22	$0.77940000	$0.76000000	$0.76000000	$0.71180000
2022-06-23	$0.76000000	$0.80960000	$0.82900000	$0.78670000
2022-06-24	$0.80960000	$0.85690000	$0.86910000	$0.81890000
2022-06-25	$0.85690000	$0.83150000	$0.88730000	$0.83150000
2022-06-26	$0.83150000	$0.82800000	$0.83880000	$0.77890000
2022-06-27	$0.82800000	$0.77520000	$1.07	$0.76330000
2022-06-28	$0.77520000	$0.80540000	$0.81910000	$0.74370000
2022-06-29	$0.80540000	$0.77130000	$0.78340000	$0.74050000
2022-06-30	$0.77130000	$0.77110000	$0.77540000	$0.74230000
2022-07-01	$0.77110000	$0.73950000	$0.76280000	$0.68980000
2022-07-02	$0.73950000	$0.73110000	$0.77260000	$0.73000000
2022-07-03	$0.73110000	$0.76500000	$0.80470000	$0.73600000
2022-07-04	$0.76500000	$0.79450000	$0.83360000	$0.77840000
2022-07-05	$0.79450000	$0.77090000	$0.82070000	$0.77090000
2022-07-06	$0.77090000	$0.80910000	$0.80910000	$0.70930000
2022-07-07	$0.80830000	$0.86810000	$0.87550000	$0.83970000
2022-07-08	$0.86810000	$0.88010000	$1.09	$0.81220000
2022-07-09	$0.88010000	$0.81140000	$1.88	$0.74330000
2022-07-10	$0.81140000	$0.78440000	$0.81950000	$0.71210000
2022-07-11	$0.78440000	$0.70560000	$0.74400000	$0.66730000
2022-07-12	$0.70560000	$0.69220000	$0.70580000	$0.69180000
2022-07-13	$0.67430000	$0.71780000	$0.74230000	$0.69550000
2022-07-14	$0.71780000	$0.79900000	$0.81090000	$0.74890000
2022-07-15	$0.79900000	$0.81260000	$0.83480000	$0.76340000
2022-07-16	$0.81260000	$0.76090000	$0.90870000	$0.75680000
2022-07-17	$0.76090000	$0.78270000	$0.79480000	$0.73320000
2022-07-18	$0.78270000	$0.98340000	$1.07	$0.85830000
2022-07-19	$0.98340000	$1.01	$1.02	$0.94590000
2022-07-20	$1.01	$0.99520000	$1.02	$0.95870000
2022-07-21	$0.99520000	$1.05	$1.05	$0.97690000
2022-07-22	$1.05	$1.03	$1.04	$0.98900000
2022-07-23	$1.03	$1.00	$1.04	$0.95740000
2022-07-24	$1.00	$1.02	$1.07	$0.97780000
2022-07-25	$1.02	$0.93610000	$0.96490000	$0.87140000
2022-07-26	$0.93610000	$0.90890000	$0.96540000	$0.90890000
2022-07-27	$0.90890000	$1.04	$1.28	$0.99520000
2022-07-28	$1.04	$1.11	$1.17	$1.06
2022-07-29	$1.11	$1.11	$1.14	$1.10
2022-07-30	$1.11	$1.11	$1.12	$1.08
2022-07-31	$1.11	$1.08	$1.12	$1.07
2022-08-01	$1.08	$1.08	$1.11	$1.04
2022-08-02	$1.08	$1.07	$1.09	$1.05
2022-08-03	$1.07	$1.05	$1.07	$1.04
2022-08-04	$1.05	$1.06	$1.06	$1.03
2022-08-05	$1.06	$1.07	$1.16	$1.07
2022-08-06	$1.07	$1.10	$1.13	$1.03
2022-08-07	$1.10	$1.12	$1.14	$1.10
2022-08-08	$1.12	$1.17	$1.19	$1.12
2022-08-09	$1.17	$1.16	$1.23	$1.11
2022-08-10	$1.16	$1.19	$1.26	$1.14
2022-08-11	$1.19	$1.24	$1.25	$1.16
2022-08-12	$1.24	$1.24	$1.33	$1.21
2022-08-13	$1.24	$1.24	$1.27	$1.20
2022-08-14	$1.24	$1.21	$1.23	$1.17
2022-08-15	$1.21	$1.21	$1.57	$1.13
2022-08-16	$1.21	$1.20	$1.22	$1.18
2022-08-17	$1.20	$1.20	$1.21	$1.13
2022-08-18	$1.20	$1.22	$1.22	$1.20
2022-08-19	$1.22	$1.11	$1.13	$1.04
2022-08-20	$1.11	$1.06	$1.11	$1.05
2022-08-21	$1.06	$1.07	$1.10	$1.05
2022-08-22	$1.07	$1.06	$1.09	$1.05
2022-08-23	$1.06	$0.04327000	$1.10	$0.00166500
2022-08-24	$0.04327000	$0.13410000	$0.13510000	$0.03974000
2022-08-25	$0.0981	$0.03343000	$0.12140000	$0.03343000
2022-08-26	$0.03343000	$0.03138000	$0.03847000	$0.02329000
2022-08-27	$0.03138000	$0.04008000	$0.0693	$0.02425000
2022-08-28	$0.04008000	$0.03327000	$0.04247000	$0.03034000
2022-08-29	$0.03324000	$0.0562	$0.0629	$0.03450000
2022-08-30	$0.0562	$0.0694	$0.10880000	$0.04062000
2022-08-31	$0.0694	$0.0501	$0.10670000	$0.04972000
2022-09-01	$0.0501	$0.0646	$0.0763	$0.04731000
2022-09-02	$0.0646	$0.09959000	$0.09959000	$0.0599
2022-09-03	$0.09959000	$0.0774	$0.0990	$0.0704
2022-09-04	$0.0774	$0.0844	$0.09982000	$0.0752
2022-09-05	$0.0966	$0.0893	$0.0990	$0.0841
2022-09-06	$0.0968	$0.0898	$0.0936	$0.0795
2022-09-07	$0.0898	$0.10420000	$0.10700000	$0.0881
2022-09-08	$0.10420000	$0.11050000	$0.11070000	$0.0902
2022-09-09	$0.11050000	$0.12220000	$0.12220000	$0.09958000
2022-09-10	$0.12220000	$0.12390000	$0.12390000	$0.10650000
2022-09-11	$0.12390000	$0.13470000	$0.13490000	$0.11640000
2022-09-12	$0.13470000	$0.12250000	$0.13820000	$0.12250000
2022-09-13	$0.12250000	$0.0930	$0.11040000	$0.0930
2022-09-14	$0.0930	$0.13110000	$0.13170000	$0.0933
2022-09-15	$0.13110000	$0.12750000	$0.12810000	$0.12750000
2022-09-16	$0.12750000	$0.11490000	$0.12890000	$0.11490000
2022-09-17	$0.11490000	$0.11070000	$0.13080000	$0.0936
2022-09-18	$0.11070000	$0.0903	$0.10680000	$0.0903
2022-09-19	$0.0903	$0.12120000	$0.12310000	$0.0909
2022-09-20	$0.12120000	$0.12390000	$0.12400000	$0.0891
2022-09-21	$0.12390000	$0.0946	$0.12120000	$0.0946
2022-09-22	$0.0946	$0.12690000	$0.12690000	$0.0895
2022-09-23	$0.12690000	$0.10510000	$0.12620000	$0.09935000
2022-09-24	$0.10510000	$0.10480000	$0.12960000	$0.10070000
2022-09-25	$0.10480000	$0.12860000	$0.12880000	$0.10270000
2022-09-26	$0.12870000	$0.10540000	$0.13150000	$0.10500000
2022-09-27	$0.10540000	$0.13350000	$0.13350000	$0.10460000
2022-09-28	$0.13340000	$0.11670000	$0.13570000	$0.11670000
2022-09-29	$0.11670000	$0.11780000	$0.11780000	$0.11780000
2022-09-30	$0.11780000	$0.12060000	$0.15090000	$0.10720000
2022-10-01	$0.12060000	$0.21730000	$0.47980000	$0.10720000
2022-10-02	$0.21730000	$0.19670000	$0.21440000	$0.17740000
2022-10-03	$0.19670000	$0.16590000	$0.20260000	$0.11800000
2022-10-04	$0.16590000	$0.18090000	$0.18090000	$0.17190000
2022-10-05	$0.18090000	$0.17920000	$0.17920000	$0.17920000
2022-10-06	$0.17920000	$0.16370000	$0.17750000	$0.14080000
2022-10-07	$0.16370000	$0.15720000	$0.16760000	$0.14710000
2022-10-08	$0.15720000	$0.12890000	$0.15870000	$0.12890000
2022-10-09	$0.12890000	$0.10830000	$0.12910000	$0.10830000
2022-10-10	$0.10830000	$0.11460000	$0.16340000	$0.10200000
2022-10-11	$0.11460000	$0.0877	$0.11420000	$0.0877
2022-10-12	$0.0877	$0.0908	$0.0908	$0.0881
2022-10-13	$0.0908	$0.0905	$0.0922	$0.0905
2022-10-14	$0.0905	$0.0900	$0.11030000	$0.0896
2022-10-15	$0.97350000	$0.92410000	$1.02	$0.85670000
2022-10-16	$0.92410000	$0.91500000	$1.02	$0.90230000
2022-10-17	$0.91500000	$0.91790000	$0.91790000	$0.90660000
2022-10-18	$0.0917	$0.09994000	$0.09994000	$0.0907
2022-10-19	$0.94880000	$1.01	$1.04	$0.93750000
2022-10-20	$1.01	$0.92690000	$1.60	$0.90000000
2022-10-21	$0.0985	$0.0884	$0.09909000	$0.0863
2022-10-22	$0.93910000	$0.92790000	$0.98490000	$0.90160000
2022-10-23	$0.0886	$0.04502000	$0.0902	$0.04502000
2022-10-24	$0.0580	$0.0546	$0.20160000	$0.0538
2022-10-25	$0.0546	$0.0546	$0.0546	$0.0546
2022-10-26	$0.0558	$0.10350000	$0.10350000	$0.0578
2022-10-27	$0.12480000	$0.10210000	$0.12060000	$0.10210000
2022-10-28	$0.10110000	$0.0929	$0.10260000	$0.0929
2022-10-29	$1.09	$1.09	$1.14	$1.08
2022-10-30	$1.09	$1.14	$1.22	$1.07
2022-10-31	$0.10240000	$0.0800	$0.10140000	$0.0800
2022-11-01	$0.0799	$0.03163000	$0.0802	$0.03163000
2022-11-02	$0.03645000	$0.01975000	$0.03909000	$0.01914000
2022-11-03	$0.03195000	$0.02010000	$0.03221000	$0.01914000
2022-11-04	$0.02001000	$0.02961000	$0.0522	$0.01819000
2022-11-05	$0.02961000	$0.02812000	$0.03004000	$0.02364000
2022-11-06	$0.02812000	$0.02635000	$0.02760000	$0.02635000
2022-11-07	$0.02635000	$0.02574000	$0.02863000	$0.02574000
2022-11-08	$1.19	$1.30	$1.50	$0.91190000
2022-11-09	$0.02318000	$0.02104000	$0.02104000	$0.01978000
2022-11-10	$0.02104000	$0.03161000	$0.03161000	$0.02335000
2022-11-11	$0.03161000	$0.02551000	$0.03061000	$0.02551000
2022-11-12	$0.02551000	$0.02248000	$0.02516000	$0.02248000
2022-11-13	$0.02510000	$0.02444000	$0.02444000	$0.02442000
2022-11-14	$0.86010000	$0.90350000	$0.93440000	$0.85550000
2022-11-15	$0.90350000	$0.94390000	$0.94920000	$0.90330000
2022-11-16	$0.94390000	$0.94170000	$0.94920000	$0.93920000
2022-11-17	$0.02231000	$0.02118000	$0.02235000	$0.02118000
2022-11-18	$0.94130000	$0.95830000	$0.96170000	$0.94060000
2022-11-19	$0.95830000	$0.88440000	$0.96180000	$0.82920000
2022-11-20	$0.88440000	$0.85760000	$0.95590000	$0.84600000
2022-11-21	$0.85760000	$0.88060000	$0.89980000	$0.84950000
2022-11-22	$0.88060000	$0.89790000	$0.89790000	$0.84690000
2022-11-23	$0.89800000	$0.86970000	$0.90100000	$0.85600000
2022-11-24	$0.86970000	$0.88240000	$0.88850000	$0.86570000
2022-11-25	$0.88240000	$0.85400000	$0.88730000	$0.84860000
2022-11-26	$0.85400000	$0.85720000	$0.86520000	$0.84970000
2022-11-27	$0.85720000	$0.85610000	$0.86220000	$0.85150000
2022-11-28	$0.85610000	$0.85110000	$0.86500000	$0.84880000
2022-11-29	$0.85110000	$0.84970000	$0.85220000	$0.84970000
2022-11-30	$0.84970000	$0.94680000	$0.95700000	$0.85000000
2022-12-01	$0.94680000	$0.92470000	$0.96350000	$0.91520000
2022-12-02	$0.92470000	$0.93280000	$0.94280000	$0.91710000
2022-12-03	$0.02171000	$0.02171000	$0.02172000	$0.02171000
2022-12-04	$0.91830000	$0.92270000	$0.93430000	$0.90140000
2022-12-05	$0.92270000	$0.89970000	$0.94120000	$0.87130000
2022-12-06	$0.89970000	$0.91630000	$0.94560000	$0.86620000
2022-12-07	$0.91630000	$0.89700000	$0.94240000	$0.86490000
2022-12-08	$0.89700000	$0.94890000	$0.95050000	$0.88280000
2022-12-09	$0.94890000	$0.93440000	$0.96400000	$0.88590000
2022-12-10	$0.93440000	$0.90810000	$0.95470000	$0.90200000
2022-12-11	$0.90810000	$0.91530000	$0.94560000	$0.90040000
2022-12-12	$0.91530000	$0.87790000	$0.96400000	$0.85370000
2022-12-13	$0.02185000	$0.02133000	$0.02257000	$0.02133000
2022-12-14	$0.91520000	$0.98790000	$0.99310000	$0.88200000
2022-12-15	$0.98790000	$0.98330000	$1.10	$0.93270000
2022-12-16	$0.98330000	$0.92360000	$1.17	$0.92330000
2022-12-17	$0.92360000	$0.93580000	$0.93740000	$0.92000000
2022-12-18	$0.93580000	$0.97900000	$0.98810000	$0.92250000
2022-12-19	$0.97900000	$0.93770000	$0.98160000	$0.93000000
2022-12-20	$0.93770000	$0.94440000	$0.94690000	$0.93450000
2022-12-21	$0.94440000	$0.88780000	$0.94540000	$0.57200000
2022-12-22	$0.88780000	$0.93240000	$1.47	$0.79990000
2022-12-23	$0.93240000	$0.95000000	$1.13	$0.91000000
2022-12-24	$0.95000000	$0.93780000	$1.17	$0.91000000
2022-12-25	$0.93780000	$0.91370000	$0.94410000	$0.87900000
2022-12-26	$0.91370000	$0.88800000	$1.06	$0.87880000
2022-12-27	$0.88800000	$0.95220000	$0.98000000	$0.88300000
2022-12-28	$0.95220000	$0.92030000	$0.98150000	$0.89790000
2022-12-29	$0.92030000	$0.92820000	$0.98370000	$0.90570000
2022-12-30	$0.92820000	$0.93410000	$0.97130000	$0.87930000
2022-12-31	$0.93410000	$0.93340000	$0.95320000	$0.92090000
2023-01-01	$0.93330000	$0.94150000	$0.98370000	$0.88990000
2023-01-02	$0.94150000	$0.95940000	$0.96410000	$0.91010000
2023-01-03	$0.95940000	$0.95880000	$0.96490000	$0.93590000
2023-01-04	$0.95880000	$0.93870000	$0.96770000	$0.92360000
2023-01-05	$0.93870000	$0.93300000	$0.95890000	$0.91600000
2023-01-06	$0.93300000	$0.92640000	$0.96160000	$0.91730000
2023-01-07	$0.92640000	$0.93640000	$0.94920000	$0.89230000
2023-01-08	$0.93640000	$0.94280000	$0.97780000	$0.92810000
2023-01-09	$0.94280000	$0.95780000	$0.99320000	$0.93290000
2023-01-10	$0.95780000	$0.98810000	$1.07	$0.94880000
2023-01-11	$0.02093000	$0.02153000	$0.02153000	$0.02153000
2023-01-12	$0.98380000	$1.01	$1.08	$0.92790000
2023-01-13	$1.01	$0.97510000	$1.02	$0.95570000
2023-01-14	$0.97510000	$1.01	$1.12	$0.89850000
2023-01-15	$1.01	$1.08	$1.11	$0.98260000
2023-01-16	$1.08	$1.02	$1.11	$1.01
2023-01-17	$1.02	$1.10	$1.16	$0.99060000
2023-01-18	$1.10	$1.05	$1.12	$1.04
2023-01-19	$1.05	$1.06	$1.08	$1.04
2023-01-20	$1.06	$1.12	$1.16	$1.04
2023-01-21	$1.12	$1.12	$1.19	$1.07
2023-01-22	$1.12	$1.12	$1.13	$1.07
2023-01-23	$1.12	$1.19	$1.19	$1.11
2023-01-24	$1.19	$1.18	$1.21	$1.14
2023-01-25	$1.18	$1.12	$1.20	$1.09
2023-01-26	$1.12	$1.17	$1.20	$1.12
2023-01-27	$1.17	$1.19	$1.20	$1.14
2023-01-28	$0.02769000	$0.02769000	$0.02769000	$0.02768000

Markets

Pair	Exchange
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/ETH	uniswap
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Description

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Technology

Sorry, detailed technology about Metroverse is not currently available

Features

Sorry, detailed features about Metroverse is not currently available

ICO Status

Ongoing

Token Supply

10000000

Start Date

2017-08-25

End Date

2017-09-25

Fund Raised (BTC)

$150000

Fund Raised (USD)

142020.62

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MET Whitepaper

Team:

Jury Karl: CEO.
Egor Zudin: CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov: CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.

Related Coins

Mero

AstridDAO Token

O5O

Pocket Doge

Elden Knights

impactMarket

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metroverse
MET Coin Values MET

Metroverse valuesUSD Price
$0.0568

Metroverse BTC Price
0.00000342

Metroverse 24h Vol
$ 4,491

Metroverse Market Cap
$ 0

Metroverse MET Coin Values MET

Metroverse valuesUSD Price $0.0568

Metroverse BTC Price 0.00000342

Metroverse 24h Vol $ 4,491

Metroverse Market Cap $ 0

Share Metroverse Price

Metroverse Price Charts

Metroverse Price High/Low Price Chart

Metroverse Crypto Technology

Metroverse Crypto Market

Metroverse Crypto ICO Description

Metroverse Crypto Technology

Metroverse Crypto Features

Metroverse ICO Details

Metroverse
MET Coin Values MET

Metroverse valuesUSD Price
$0.0568

Metroverse BTC Price
0.00000342

Metroverse 24h Vol
$ 4,491

Metroverse Market Cap
$ 0