Nano - Live Nano price and market cap

Nano Crypto Coin Rank 116

Website

133,248,297 NANO

24h Vol

405 BTC

1 H

-0.48 %

24 H

-6.03 %

7 d

-10.52 %

Today Nano price in US dollars is currently $4.26 USD, and if converted to Bitcoin is $0.00010037 BTC. A total of 133,248,297 NANO are currently circulating in the Market. Nano price is currently experiencing a change of -6.03 %, and check here all cryptocurrency. Over the past 24 hours 0.172 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nano

Symbol

NANO

Algorithm

Blake2b

BTC Price

0.00010037 BTC

BTC Market

13,375 BTC

BTC 24h Vol

405 BTC

Total Coins Mined

133,248,297 NANO

-0.48 %

24h

-6.03 %

-10.52 %

Twitter

Nano

Website

Nano

NANO Charts

NANO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-05	$28.80	$32.21	$33.91	$30.76
2018-01-06	$32.72	$32.10	$37.62	$27.65
2018-01-07	$31.96	$26.79	$30.48	$22.57
2018-01-08	$26.79	$26.06	$30.25	$23.30
2018-01-09	$25.98	$31.69	$31.69	$24.50
2018-01-10	$31.80	$31.18	$32.79	$28.71
2018-01-11	$31.71	$25.95	$28.75	$25.23
2018-01-12	$25.95	$25.45	$28.24	$23.39
2018-01-13	$25.26	$24.36	$27.19	$21.36
2018-01-14	$24.50	$22.05	$25.68	$17.73
2018-01-15	$22.37	$20.80	$24.25	$20.45
2018-01-16	$20.81	$14.06	$17.35	$12.82
2018-01-17	$14.06	$16.51	$16.59	$13.04
2018-01-18	$16.55	$17.21	$18.18	$16.01
2018-01-19	$17.27	$17.03	$18.62	$16.03
2018-01-20	$17.06	$19.58	$19.73	$18.75
2018-01-21	$19.66	$16.96	$18.64	$16.55
2018-01-22	$16.96	$14.45	$15.94	$13.80
2018-01-23	$14.43	$13.91	$14.92	$13.62
2018-01-24	$13.94	$15.26	$15.62	$12.18
2018-01-25	$15.19	$12.55	$15.04	$11.73
2018-01-26	$12.54	$17.33	$17.98	$12.43
2018-01-27	$17.32	$19.18	$19.55	$17.74
2018-01-28	$19.20	$19.77	$20.91	$17.71
2018-01-29	$19.77	$18.50	$19.27	$17.61
2018-01-30	$18.50	$16.95	$17.48	$12.73
2018-01-31	$16.96	$20.38	$20.70	$16.37
2018-02-01	$20.38	$16.40	$18.23	$15.26
2018-02-02	$16.40	$16.64	$18.58	$13.99
2018-02-03	$16.74	$16.52	$17.69	$15.78
2018-02-04	$16.52	$12.72	$14.71	$12.05
2018-02-05	$12.73	$8.93	$10.88	$7.60
2018-02-06	$8.90	$10.92	$11.22	$8.04
2018-02-07	$10.87	$9.82	$11.36	$9.60
2018-02-08	$9.83	$10.90	$11.23	$9.71
2018-02-09	$10.90	$10.24	$11.88	$9.05
2018-02-10	$10.31	$9.40	$10.62	$8.57
2018-02-11	$9.41	$8.30	$9.24	$8.30
2018-02-12	$8.30	$9.79	$10.29	$8.93
2018-02-13	$9.78	$8.92	$9.59	$8.83
2018-02-14	$8.93	$8.92	$10.02	$8.55
2018-02-15	$8.94	$9.33	$9.88	$8.26
2018-02-16	$9.30	$9.63	$10.17	$8.87
2018-02-17	$9.63	$9.43	$10.51	$9.41
2018-02-18	$9.43	$8.61	$9.14	$8.57
2018-02-19	$8.61	$8.59	$9.52	$8.48
2018-02-20	$8.59	$6.94	$8.70	$6.77
2018-02-21	$6.94	$7.91	$8.01	$6.33
2018-02-22	$7.92	$9.31	$9.72	$7.49
2018-02-23	$9.32	$12.99	$13.56	$9.68
2018-02-24	$12.99	$14.11	$16.59	$11.84
2018-02-25	$14.10	$12.32	$14.84	$10.88
2018-02-26	$12.41	$13.92	$14.83	$12.24
2018-02-27	$13.91	$15.36	$16.29	$14.05
2018-02-28	$15.36	$14.61	$14.98	$13.25
2018-03-01	$14.55	$17.10	$17.38	$15.19
2018-03-02	$17.12	$16.20	$17.50	$15.96
2018-03-03	$16.22	$14.93	$16.88	$14.47
2018-03-04	$14.92	$14.92	$16.38	$14.77
2018-03-05	$14.91	$14.53	$15.66	$14.35
2018-03-06	$14.52	$13.38	$13.76	$12.67
2018-03-07	$13.38	$11.97	$12.86	$11.38
2018-03-08	$11.97	$9.84	$11.25	$9.79
2018-03-09	$9.83	$11.65	$11.89	$9.34
2018-03-10	$11.64	$10.85	$12.10	$10.49
2018-03-11	$10.85	$11.56	$12.31	$11.38
2018-03-12	$11.56	$10.71	$11.30	$10.50
2018-03-13	$10.71	$10.88	$11.18	$10.28
2018-03-14	$10.88	$9.16	$9.85	$8.82
2018-03-15	$9.16	$8.77	$9.39	$8.61
2018-03-16	$8.77	$8.82	$9.24	$8.47
2018-03-17	$8.82	$7.80	$8.54	$7.79
2018-03-18	$7.80	$8.28	$8.89	$6.59
2018-03-19	$8.30	$8.39	$9.12	$7.96
2018-03-20	$8.37	$9.17	$9.55	$8.38
2018-03-21	$9.17	$8.66	$9.54	$8.42
2018-03-22	$8.65	$8.28	$8.60	$7.78
2018-03-23	$8.28	$8.22	$8.59	$7.88
2018-03-24	$8.22	$7.66	$8.06	$7.59
2018-03-25	$7.66	$7.59	$7.75	$7.50
2018-03-26	$7.59	$6.96	$7.37	$6.60
2018-03-27	$6.95	$6.54	$6.78	$6.31
2018-03-28	$6.54	$6.61	$6.83	$6.57
2018-03-29	$6.61	$5.49	$5.96	$5.45
2018-03-30	$5.49	$5.20	$5.41	$5.07
2018-03-31	$5.20	$5.67	$5.78	$5.26
2018-04-01	$5.68	$5.21	$5.66	$5.13
2018-04-02	$5.21	$5.40	$5.49	$5.30
2018-04-03	$5.39	$6.03	$6.11	$5.60
2018-04-04	$6.02	$5.14	$5.68	$5.10
2018-04-05	$5.14	$5.13	$5.23	$5.04
2018-04-06	$5.13	$5.03	$5.26	$4.92
2018-04-07	$5.04	$5.11	$5.42	$5.07
2018-04-08	$5.10	$5.11	$5.32	$5.07
2018-04-09	$5.10	$4.88	$5.04	$4.77
2018-04-10	$4.88	$4.89	$4.97	$4.82
2018-04-11	$4.89	$5.27	$5.50	$4.93
2018-04-12	$5.29	$5.86	$6.03	$5.39
2018-04-13	$5.85	$5.79	$7.03	$5.67
2018-04-14	$5.78	$5.94	$6.26	$5.82
2018-04-15	$5.93	$6.47	$6.51	$6.09
2018-04-16	$6.45	$6.04	$6.32	$5.86
2018-04-17	$6.04	$5.99	$6.16	$5.80
2018-04-18	$5.99	$6.34	$6.83	$6.18
2018-04-19	$6.34	$7.25	$7.30	$6.40
2018-04-20	$7.25	$7.42	$7.78	$7.28
2018-04-21	$7.43	$7.26	$7.84	$6.97
2018-04-22	$7.25	$7.13	$7.48	$7.11
2018-04-23	$7.13	$7.69	$7.74	$7.23
2018-04-24	$7.68	$8.12	$8.58	$8.06
2018-04-25	$8.11	$6.90	$7.52	$6.65
2018-04-26	$6.89	$7.52	$7.63	$7.06
2018-04-27	$7.51	$6.98	$7.31	$6.78
2018-04-28	$6.98	$7.52	$7.64	$7.20
2018-04-29	$7.52	$8.26	$8.29	$7.46
2018-04-30	$8.25	$8.42	$8.94	$7.88
2018-05-01	$8.42	$8.09	$8.43	$8.00
2018-05-02	$8.13	$8.56	$8.64	$8.13
2018-05-03	$8.56	$9.78	$10.41	$8.97
2018-05-04	$9.78	$9.34	$10.74	$9.10
2018-05-05	$9.34	$9.05	$9.49	$8.86
2018-05-06	$9.05	$8.79	$8.91	$8.29
2018-05-07	$8.79	$8.29	$8.59	$8.04
2018-05-08	$8.29	$7.94	$8.44	$7.82
2018-05-09	$7.94	$7.75	$8.05	$7.56
2018-05-10	$7.75	$7.02	$7.67	$7.01
2018-05-11	$7.23	$6.10	$7.16	$5.98
2018-05-12	$6.10	$6.40	$6.96	$5.91
2018-05-13	$6.40	$6.73	$6.76	$6.37
2018-05-14	$6.73	$6.45	$6.70	$6.27
2018-05-15	$6.45	$6.12	$6.47	$6.12
2018-05-16	$6.12	$5.98	$6.30	$5.94
2018-05-17	$5.97	$5.51	$6.09	$5.49
2018-05-18	$5.51	$5.68	$6.06	$5.53
2018-05-19	$5.68	$5.77	$8.06	$5.51
2018-05-20	$5.77	$5.83	$5.99	$5.70
2018-05-21	$5.83	$5.47	$5.90	$5.32
2018-05-22	$5.47	$5.07	$5.35	$4.86
2018-05-23	$5.07	$4.36	$4.82	$4.27
2018-05-24	$4.36	$4.52	$4.86	$4.30
2018-05-25	$4.52	$4.34	$4.56	$4.34
2018-05-26	$4.34	$4.30	$4.41	$4.22
2018-05-27	$4.30	$4.16	$4.40	$4.12
2018-05-28	$4.16	$3.92	$4.16	$3.62
2018-05-29	$3.92	$4.45	$4.45	$3.90
2018-05-30	$4.45	$4.39	$4.41	$4.05
2018-05-31	$4.39	$4.42	$4.45	$4.08
2018-06-01	$4.30	$4.42	$4.45	$4.23
2018-06-02	$4.07	$4.21	$4.30	$4.12
2018-06-03	$4.75	$4.60	$4.92	$4.00
2018-06-04	$4.60	$3.95	$4.53	$3.92
2018-06-05	$3.95	$4.02	$4.37	$3.72
2018-06-06	$4.02	$3.94	$4.04	$3.15
2018-06-07	$3.94	$4.12	$4.19	$3.96
2018-06-08	$4.12	$3.92	$4.08	$3.85
2018-06-09	$3.91	$3.80	$3.90	$3.78
2018-06-10	$3.82	$3.13	$3.44	$3.12
2018-06-11	$3.13	$3.22	$3.22	$3.06
2018-06-12	$3.22	$2.74	$3.28	$2.67
2018-06-13	$2.74	$2.73	$2.80	$2.43
2018-06-14	$2.73	$2.93	$3.55	$2.64
2018-06-15	$2.93	$2.63	$4.28	$2.60
2018-06-16	$2.63	$2.77	$3.37	$2.60
2018-06-17	$2.77	$2.72	$3.71	$2.63
2018-06-18	$2.72	$2.81	$3.88	$2.65
2018-06-19	$2.81	$2.87	$3.31	$2.71
2018-06-20	$3.51	$3.38	$3.61	$3.00
2018-06-21	$2.84	$2.96	$3.46	$2.81
2018-06-22	$2.96	$2.63	$2.99	$2.45
2018-06-23	$2.63	$2.51	$2.87	$2.48
2018-06-24	$2.51	$2.47	$3.97	$2.22
2018-06-25	$2.54	$2.53	$3.11	$2.52
2018-06-26	$2.53	$2.78	$3.01	$2.52
2018-06-27	$2.26	$2.26	$3.10	$2.16
2018-06-28	$2.26	$2.13	$2.20	$2.10
2018-06-29	$2.14	$2.30	$2.35	$2.22
2018-06-30	$2.30	$2.44	$2.49	$2.37
2018-07-01	$2.44	$2.48	$2.54	$2.35
2018-07-02	$2.48	$2.72	$2.77	$2.55
2018-07-03	$2.72	$2.57	$2.77	$2.53
2018-07-04	$2.55	$2.71	$2.76	$2.55
2018-07-05	$2.71	$2.64	$2.84	$2.60
2018-07-06	$2.64	$2.66	$2.70	$2.56
2018-07-07	$2.66	$2.77	$2.77	$2.64
2018-07-08	$2.75	$2.73	$2.77	$2.70
2018-07-09	$2.73	$2.58	$2.73	$2.57
2018-07-10	$2.58	$2.33	$2.46	$2.26
2018-07-11	$2.34	$2.43	$2.44	$2.30
2018-07-12	$2.43	$2.34	$2.40	$2.25
2018-07-13	$2.34	$2.36	$2.41	$2.30
2018-07-14	$2.35	$2.32	$2.38	$2.28
2018-07-15	$2.32	$2.38	$2.43	$2.34
2018-07-16	$2.38	$2.65	$2.69	$2.52
2018-07-17	$2.65	$2.99	$3.04	$2.80
2018-07-18	$2.99	$2.79	$3.09	$2.76
2018-07-19	$2.79	$2.64	$2.90	$2.63
2018-07-20	$2.65	$2.31	$2.56	$2.25
2018-07-21	$2.31	$2.42	$2.50	$2.32
2018-07-22	$2.41	$2.35	$2.42	$2.30
2018-07-23	$2.35	$2.25	$2.48	$2.22
2018-07-24	$2.25	$2.31	$2.46	$2.26
2018-07-25	$2.31	$2.43	$2.49	$2.22
2018-07-26	$2.43	$2.22	$2.38	$2.18
2018-07-27	$2.22	$2.25	$2.34	$2.19
2018-07-28	$2.25	$2.22	$2.29	$2.20
2018-07-29	$2.22	$2.19	$2.25	$2.15
2018-07-30	$2.19	$2.08	$2.19	$2.05
2018-07-31	$2.09	$1.76	$1.98	$1.76
2018-08-01	$1.77	$1.65	$1.78	$1.62
2018-08-02	$1.64	$1.66	$1.81	$1.49
2018-08-03	$1.66	$1.58	$1.70	$1.45
2018-08-04	$1.58	$1.57	$1.69	$1.46
2018-08-05	$1.57	$1.61	$1.64	$1.55
2018-08-06	$1.61	$1.56	$1.60	$1.52
2018-08-07	$1.55	$1.50	$1.55	$1.42
2018-08-08	$1.50	$1.31	$1.42	$1.25
2018-08-09	$1.31	$1.35	$1.38	$1.28
2018-08-10	$1.35	$1.19	$1.25	$1.17
2018-08-11	$1.19	$1.11	$1.17	$1.10
2018-08-12	$1.11	$1.15	$1.17	$1.09
2018-08-13	$1.15	$1.02	$1.07	$0.99750000
2018-08-14	$1.02	$0.96380000	$1.05	$0.83910000
2018-08-15	$0.97070000	$1.09	$1.21	$0.97450000
2018-08-16	$1.09	$1.37	$1.37	$1.10
2018-08-17	$1.37	$1.77	$2.17	$1.50
2018-08-18	$1.78	$1.52	$1.66	$1.39
2018-08-19	$1.52	$1.74	$1.77	$1.51
2018-08-20	$1.74	$1.60	$1.75	$1.55
2018-08-21	$1.60	$1.81	$1.84	$1.62
2018-08-22	$1.81	$1.81	$1.93	$1.69
2018-08-23	$1.81	$2.01	$2.05	$1.81
2018-08-24	$2.01	$2.50	$2.66	$2.03
2018-08-25	$2.50	$2.85	$3.00	$2.25
2018-08-26	$2.85	$3.53	$3.79	$2.65
2018-08-27	$3.53	$3.01	$3.72	$2.94
2018-08-28	$3.01	$3.21	$3.62	$3.07
2018-08-29	$3.21	$2.84	$3.17	$2.78
2018-08-30	$2.83	$3.07	$3.18	$2.55
2018-08-31	$3.07	$3.07	$3.25	$2.97
2018-09-01	$3.07	$3.09	$3.28	$3.05
2018-09-02	$3.09	$2.99	$3.12	$2.95
2018-09-03	$2.99	$2.92	$3.00	$2.84
2018-09-04	$2.92	$3.02	$3.18	$2.85
2018-09-05	$3.02	$2.34	$2.47	$2.34
2018-09-06	$2.34	$2.45	$2.50	$2.22
2018-09-07	$2.45	$2.34	$2.39	$2.28
2018-09-08	$2.34	$2.14	$2.18	$2.06
2018-09-09	$2.14	$1.98	$2.19	$1.94
2018-09-10	$1.98	$1.95	$2.05	$1.92
2018-09-11	$1.95	$1.77	$1.91	$1.72
2018-09-12	$1.77	$2.04	$2.05	$1.72
2018-09-13	$2.03	$2.42	$2.63	$2.21
2018-09-14	$2.42	$2.58	$2.68	$2.19
2018-09-15	$2.53	$2.47	$2.82	$2.47
2018-09-16	$2.47	$2.48	$2.59	$2.40
2018-09-17	$2.48	$2.15	$2.32	$1.99
2018-09-18	$2.15	$2.38	$2.43	$2.29
2018-09-19	$2.38	$2.30	$2.40	$2.22
2018-09-20	$2.30	$2.58	$2.71	$2.46
2018-09-21	$2.58	$2.58	$2.93	$2.54
2018-09-22	$2.58	$2.39	$2.55	$2.32
2018-09-23	$2.39	$2.41	$2.54	$2.38
2018-09-24	$2.41	$2.24	$2.28	$2.17
2018-09-25	$2.24	$2.27	$2.27	$2.10
2018-09-26	$2.28	$2.22	$2.32	$2.20
2018-09-27	$2.22	$2.35	$2.43	$2.33
2018-09-28	$2.35	$2.28	$2.35	$2.25
2018-09-29	$2.27	$2.22	$2.39	$2.19
2018-09-30	$2.22	$2.24	$2.28	$2.18
2018-10-01	$2.24	$2.26	$2.34	$2.21
2018-10-02	$2.26	$2.17	$2.24	$2.16
2018-10-03	$2.17	$2.17	$2.18	$2.08
2018-10-04	$2.17	$2.19	$2.22	$2.16
2018-10-05	$2.19	$2.22	$2.26	$2.19
2018-10-06	$2.22	$2.17	$2.22	$2.14
2018-10-07	$2.17	$2.17	$2.20	$2.15
2018-10-08	$2.17	$2.23	$2.25	$2.18
2018-10-09	$2.23	$2.17	$2.22	$2.16
2018-10-10	$2.17	$2.17	$2.20	$2.13
2018-10-11	$2.17	$1.78	$1.86	$1.71
2018-10-12	$1.78	$1.88	$1.90	$1.77
2018-10-13	$1.88	$1.85	$1.92	$1.82
2018-10-14	$1.85	$1.82	$1.85	$1.78
2018-10-15	$1.82	$1.85	$1.97	$1.77
2018-10-16	$1.85	$1.93	$2.00	$1.83
2018-10-17	$1.93	$2.11	$2.15	$1.90
2018-10-18	$2.11	$1.98	$2.14	$1.92
2018-10-19	$1.98	$2.00	$2.07	$1.97
2018-10-20	$2.00	$2.12	$2.13	$1.99
2018-10-21	$2.12	$2.05	$2.15	$2.02
2018-10-22	$2.05	$2.01	$2.05	$1.95
2018-10-23	$2.01	$2.00	$2.08	$1.96
2018-10-24	$2.00	$2.03	$2.05	$1.97
2018-10-25	$2.03	$1.99	$2.02	$1.96
2018-10-26	$1.99	$2.06	$2.10	$1.99
2018-10-27	$2.06	$1.99	$2.14	$1.98
2018-10-28	$1.99	$2.00	$2.05	$1.99
2018-10-29	$2.00	$1.88	$1.93	$1.83
2018-10-30	$1.88	$1.89	$1.91	$1.88
2018-10-31	$1.89	$2.01	$2.08	$1.88
2018-11-01	$2.01	$1.96	$2.03	$1.95
2018-11-02	$1.97	$1.97	$2.00	$1.95
2018-11-03	$1.97	$1.94	$1.96	$1.92
2018-11-04	$1.94	$1.95	$2.05	$1.93
2018-11-05	$1.95	$1.92	$1.98	$1.89
2018-11-06	$1.92	$1.97	$2.04	$1.95
2018-11-07	$1.96	$1.94	$2.00	$1.93
2018-11-08	$1.95	$1.88	$1.91	$1.82
2018-11-09	$1.88	$1.83	$1.89	$1.80
2018-11-10	$1.83	$1.84	$1.88	$1.83
2018-11-11	$1.84	$1.82	$1.86	$1.81
2018-11-12	$1.82	$1.83	$1.87	$1.80
2018-11-13	$1.83	$1.75	$1.81	$1.73
2018-11-14	$1.74	$1.55	$1.60	$1.44
2018-11-15	$1.56	$1.49	$1.56	$1.39
2018-11-16	$1.48	$1.39	$1.47	$1.38
2018-11-17	$1.39	$1.39	$1.39	$1.31
2018-11-18	$1.39	$1.47	$1.49	$1.41
2018-11-19	$1.47	$1.17	$1.23	$1.09
2018-11-20	$1.17	$1.13	$1.17	$0.96770000
2018-11-21	$1.13	$1.19	$1.26	$1.15
2018-11-22	$1.19	$1.05	$1.10	$1.05
2018-11-23	$1.06	$1.09	$1.10	$1.03
2018-11-24	$1.09	$0.93970000	$1.01	$0.90500000
2018-11-25	$0.93960000	$1.00	$1.08	$0.95990000
2018-11-26	$0.99310000	$0.96020000	$0.97150000	$0.92230000
2018-11-27	$0.96730000	$0.98150000	$0.99490000	$0.95980000
2018-11-28	$0.98160000	$1.08	$1.16	$1.08
2018-11-29	$1.08	$1.11	$1.12	$1.04
2018-11-30	$1.11	$1.00	$1.07	$0.97250000
2018-12-01	$1.01	$1.08	$1.11	$1.04
2018-12-02	$1.08	$1.05	$1.08	$1.04
2018-12-03	$1.05	$0.97440000	$0.98770000	$0.94710000
2018-12-04	$0.97440000	$0.97890000	$1.00	$0.95680000
2018-12-05	$0.97890000	$0.91250000	$0.92170000	$0.89320000
2018-12-06	$0.91250000	$0.82620000	$0.84010000	$0.79950000
2018-12-07	$0.82620000	$0.84750000	$0.90890000	$0.84130000
2018-12-08	$0.84750000	$0.86130000	$0.88250000	$0.81860000
2018-12-09	$0.86080000	$0.88100000	$0.91260000	$0.85580000
2018-12-10	$0.88210000	$0.83740000	$0.84940000	$0.82990000
2018-12-11	$0.83740000	$0.81270000	$0.83820000	$0.80690000
2018-12-12	$0.81270000	$0.85300000	$0.85980000	$0.82990000
2018-12-13	$0.85300000	$0.79420000	$0.82050000	$0.78280000
2018-12-14	$0.79850000	$0.78330000	$0.78690000	$0.77360000
2018-12-15	$0.78030000	$0.75630000	$0.79180000	$0.74330000
2018-12-16	$0.75630000	$0.76580000	$0.77250000	$0.74720000
2018-12-17	$0.76580000	$0.86560000	$0.88520000	$0.83990000
2018-12-18	$0.86560000	$0.94040000	$0.95010000	$0.91610000
2018-12-19	$0.94040000	$0.94040000	$1.00	$0.91480000
2018-12-20	$0.94040000	$1.05	$1.16	$1.03
2018-12-21	$1.05	$1.00	$1.02	$0.95770000
2018-12-22	$1.00	$1.07	$1.10	$1.05
2018-12-23	$1.07	$1.06	$1.19	$1.05
2018-12-24	$1.06	$1.08	$1.14	$1.02
2018-12-25	$1.08	$0.98550000	$1.02	$0.95940000
2018-12-26	$0.99090000	$0.99350000	$1.01	$0.97150000
2018-12-27	$0.99350000	$0.89640000	$0.93380000	$0.85820000
2018-12-28	$0.89640000	$1.01	$1.10	$1.01
2018-12-29	$1.01	$0.94750000	$1.02	$0.92090000
2018-12-30	$0.94470000	$0.96900000	$0.98220000	$0.95890000
2018-12-31	$0.97090000	$0.89990000	$0.92990000	$0.86770000
2019-01-01	$0.89990000	$0.95540000	$0.97320000	$0.93600000
2019-01-02	$0.95540000	$0.98230000	$1.06	$0.96640000
2019-01-03	$0.98230000	$0.93150000	$0.94970000	$0.91410000
2019-01-04	$0.93150000	$0.94370000	$0.97740000	$0.92660000
2019-01-05	$0.94370000	$0.92500000	$0.94490000	$0.89710000
2019-01-06	$0.92500000	$1.01	$1.02	$0.92900000
2019-01-07	$1.01	$0.96560000	$0.97350000	$0.95000000
2019-01-08	$0.96560000	$0.98320000	$0.98730000	$0.94450000
2019-01-09	$0.98320000	$1.04	$1.06	$0.96510000
2019-01-10	$1.04	$0.88960000	$0.93450000	$0.87170000
2019-01-11	$0.88960000	$0.90690000	$0.95100000	$0.87490000
2019-01-12	$0.90690000	$0.88970000	$0.89740000	$0.87150000
2019-01-13	$0.88970000	$0.83080000	$0.84590000	$0.81920000
2019-01-14	$0.83080000	$0.87700000	$0.92850000	$0.86280000
2019-01-15	$0.87700000	$0.85300000	$0.85860000	$0.80880000
2019-01-16	$0.85300000	$0.87510000	$0.91210000	$0.86060000
2019-01-17	$0.87510000	$0.89710000	$0.90740000	$0.87720000
2019-01-18	$0.89710000	$0.87730000	$0.89190000	$0.86090000
2019-01-19	$0.87730000	$0.89770000	$0.91830000	$0.89570000
2019-01-20	$0.89770000	$0.86740000	$0.87840000	$0.84670000
2019-01-21	$0.86740000	$0.88500000	$0.91820000	$0.84870000
2019-01-22	$0.88500000	$0.89890000	$0.91720000	$0.87820000
2019-01-23	$0.89890000	$0.97230000	$1.01	$0.88270000
2019-01-24	$0.97230000	$0.99640000	$1.02	$0.95530000
2019-01-25	$0.99640000	$1.03	$1.04	$0.95650000
2019-01-26	$1.03	$0.99680000	$1.09	$0.99370000
2019-01-27	$0.99680000	$0.92140000	$0.97450000	$0.88320000
2019-01-28	$0.92140000	$0.92340000	$0.94830000	$0.85850000
2019-01-29	$0.92340000	$0.89140000	$1.13	$0.86370000
2019-01-30	$0.89140000	$0.91990000	$1.20	$0.88330000
2019-01-31	$0.91990000	$0.86960000	$1.25	$0.85130000
2019-02-01	$0.86960000	$0.90680000	$1.55	$0.84960000
2019-02-02	$0.90680000	$0.84630000	$1.58	$0.83320000
2019-02-03	$0.84630000	$0.84250000	$1.33	$0.81030000
2019-02-04	$0.84250000	$0.84450000	$1.56	$0.81360000
2019-02-05	$0.84450000	$0.78940000	$1.45	$0.76490000
2019-02-06	$0.78940000	$0.77270000	$1.16	$0.76680000
2019-02-07	$0.77270000	$1.12	$1.37	$0.75790000
2019-02-08	$1.12	$0.88770000	$1.63	$0.85820000
2019-02-09	$0.88770000	$0.89730000	$1.43	$0.86250000
2019-02-10	$0.89730000	$0.86290000	$1.53	$0.86290000
2019-02-11	$0.86290000	$1.02	$1.45	$0.81420000
2019-02-12	$1.02	$0.90430000	$1.42	$0.83790000
2019-02-13	$0.90430000	$0.87650000	$1.25	$0.85950000
2019-02-14	$0.87650000	$0.86310000	$1.34	$0.84010000
2019-02-15	$0.86310000	$0.87270000	$1.36	$0.84180000
2019-02-16	$0.87270000	$0.86330000	$1.35	$0.85090000
2019-02-17	$0.86330000	$0.88380000	$1.44	$0.87240000
2019-02-18	$0.88380000	$0.93130000	$1.50	$0.90070000
2019-02-19	$0.93130000	$0.93480000	$1.48	$0.88390000
2019-02-20	$0.93480000	$0.97190000	$2.05	$0.93600000
2019-02-21	$0.97190000	$1.03	$2.89	$0.93390000
2019-02-22	$1.03	$0.99190000	$2.48	$0.90260000
2019-02-23	$0.99190000	$1.03	$2.44	$0.96800000
2019-02-24	$1.03	$0.85820000	$0.91500000	$0.79990000
2019-02-25	$0.85820000	$0.87940000	$0.94260000	$0.86250000
2019-02-26	$0.87940000	$1.26	$1.26	$0.86340000
2019-02-27	$1.26	$0.87270000	$2.17	$0.85710000
2019-02-28	$0.87270000	$0.86530000	$1.67	$0.85770000
2019-03-01	$0.86530000	$0.89330000	$0.89900000	$0.85830000
2019-03-02	$0.89330000	$0.90550000	$0.92240000	$0.86760000
2019-03-03	$0.90550000	$0.91570000	$1.14	$0.87770000
2019-03-04	$0.91570000	$0.97000000	$1.82	$0.85820000
2019-03-05	$0.97000000	$0.88940000	$2.31	$0.87570000
2019-03-06	$0.88940000	$0.87530000	$0.90280000	$0.86610000
2019-03-07	$0.87530000	$0.88510000	$0.88990000	$0.85990000
2019-03-08	$0.88510000	$0.89890000	$0.95680000	$0.84950000
2019-03-09	$0.89890000	$0.93560000	$0.97890000	$0.83500000
2019-03-10	$0.93560000	$0.98740000	$1.07	$0.91290000
2019-03-11	$0.98740000	$0.91780000	$1.00	$0.91780000
2019-03-12	$0.91780000	$1.02	$1.26	$0.91520000
2019-03-13	$1.02	$0.99630000	$1.03	$0.95700000
2019-03-14	$0.99630000	$1.04	$1.83	$0.97740000
2019-03-15	$1.04	$1.06	$1.81	$1.04
2019-03-16	$1.06	$1.05	$1.78	$1.01
2019-03-17	$1.05	$1.06	$1.58	$0.99700000
2019-03-18	$1.06	$1.14	$2.23	$1.03
2019-03-19	$1.14	$1.14	$2.01	$1.03
2019-03-20	$1.14	$1.07	$2.47	$1.05
2019-03-21	$1.07	$1.04	$1.44	$0.97140000
2019-03-22	$1.04	$1.23	$1.34	$0.98220000
2019-03-23	$1.23	$2.53	$2.69	$1.02
2019-03-24	$2.53	$1.51	$2.61	$1.01
2019-03-25	$1.51	$0.96200000	$2.03	$0.94940000
2019-03-26	$0.96200000	$0.99520000	$2.29	$0.94960000
2019-03-27	$0.99520000	$1.06	$1.14	$0.99070000
2019-03-28	$1.06	$1.04	$1.37	$0.99420000
2019-03-29	$1.04	$1.06	$1.28	$1.05
2019-03-30	$1.06	$1.09	$1.28	$1.02
2019-03-31	$1.09	$1.11	$1.27	$1.05
2019-04-01	$1.11	$1.15	$1.18	$1.10
2019-04-02	$1.15	$1.44	$1.59	$1.33
2019-04-03	$1.44	$1.36	$1.44	$1.27
2019-04-04	$1.36	$1.32	$1.39	$1.30
2019-04-05	$1.32	$1.44	$1.47	$1.36
2019-04-06	$1.44	$1.40	$1.49	$1.37
2019-04-07	$1.40	$1.41	$1.49	$1.40
2019-04-08	$1.41	$1.60	$1.72	$1.39
2019-04-09	$1.60	$1.69	$1.85	$1.56
2019-04-10	$1.69	$1.62	$1.74	$1.60
2019-04-11	$1.62	$1.47	$1.55	$1.43
2019-04-12	$1.47	$1.64	$1.66	$1.43
2019-04-13	$1.64	$1.57	$1.67	$1.54
2019-04-14	$1.57	$1.59	$1.62	$1.55
2019-04-15	$1.59	$1.52	$1.56	$1.48
2019-04-16	$1.52	$1.53	$1.59	$1.50
2019-04-17	$1.53	$1.62	$1.67	$1.53
2019-04-18	$1.62	$1.67	$1.73	$1.64
2019-04-19	$1.67	$1.75	$1.76	$1.63
2019-04-20	$1.75	$1.73	$1.79	$1.68
2019-04-21	$1.73	$1.69	$1.71	$1.61
2019-04-22	$1.69	$1.78	$1.82	$1.70
2019-04-23	$1.78	$1.94	$1.96	$1.75
2019-04-24	$1.94	$1.80	$1.89	$1.73
2019-04-25	$1.80	$1.62	$1.71	$1.60
2019-04-26	$1.62	$1.57	$1.66	$1.49
2019-04-27	$1.57	$1.58	$1.60	$1.53
2019-04-28	$1.58	$1.56	$1.66	$1.47
2019-04-29	$1.56	$1.42	$1.55	$1.41
2019-04-30	$1.42	$1.55	$1.59	$1.48
2019-05-01	$1.55	$1.51	$1.54	$1.49
2019-05-02	$1.51	$1.47	$1.52	$1.45
2019-05-03	$1.47	$1.50	$1.55	$1.45
2019-05-04	$1.50	$1.44	$1.48	$1.40
2019-05-05	$1.44	$1.42	$1.47	$1.41
2019-05-06	$1.42	$1.45	$1.55	$1.44
2019-05-07	$1.45	$1.53	$1.57	$1.39
2019-05-08	$1.53	$1.50	$1.57	$1.48
2019-05-09	$1.50	$1.45	$1.55	$1.43
2019-05-10	$1.45	$1.47	$1.53	$1.44
2019-05-11	$1.47	$1.63	$1.69	$1.55
2019-05-12	$1.63	$1.63	$1.79	$1.55
2019-05-13	$1.62	$1.66	$1.91	$1.60
2019-05-14	$1.67	$1.71	$1.86	$1.68
2019-05-15	$1.71	$1.87	$2.07	$1.85
2019-05-16	$1.87	$1.82	$2.16	$1.80
2019-05-17	$1.82	$1.76	$1.80	$1.61
2019-05-18	$1.76	$1.68	$1.72	$1.66
2019-05-19	$1.68	$1.81	$1.91	$1.80
2019-05-20	$1.81	$1.72	$1.79	$1.70
2019-05-21	$1.72	$1.74	$1.85	$1.71
2019-05-22	$1.74	$1.64	$1.68	$1.62
2019-05-23	$1.64	$1.67	$1.70	$1.63
2019-05-24	$1.67	$1.68	$1.73	$1.66
2019-05-25	$1.68	$1.68	$1.71	$1.65
2019-05-26	$1.68	$1.74	$1.86	$1.70
2019-05-27	$1.74	$1.79	$1.81	$1.71
2019-05-28	$1.79	$1.76	$1.80	$1.74
2019-05-29	$1.76	$1.79	$1.83	$1.70
2019-05-30	$1.78	$1.65	$1.81	$1.64
2019-05-31	$1.65	$1.74	$1.76	$1.70
2019-06-01	$1.74	$1.68	$1.73	$1.64
2019-06-02	$1.68	$1.78	$1.81	$1.70
2019-06-03	$1.78	$1.62	$1.65	$1.60
2019-06-04	$1.62	$1.48	$1.55	$1.45
2019-06-05	$1.48	$1.49	$1.52	$1.48
2019-06-06	$1.49	$1.50	$1.54	$1.48
2019-06-07	$1.50	$1.59	$1.63	$1.49
2019-06-08	$1.59	$1.61	$1.62	$1.53
2019-06-09	$1.61	$1.50	$1.54	$1.48
2019-06-10	$1.50	$1.60	$1.64	$1.58
2019-06-11	$1.60	$1.57	$1.58	$1.53
2019-06-12	$1.57	$1.59	$1.69	$1.59
2019-06-13	$1.59	$1.76	$1.78	$1.53
2019-06-14	$1.76	$1.58	$1.82	$1.55
2019-06-15	$1.58	$1.56	$1.66	$1.56
2019-06-16	$1.56	$1.57	$1.59	$1.51
2019-06-17	$1.57	$1.57	$1.64	$1.55
2019-06-18	$1.58	$1.52	$1.55	$1.50
2019-06-19	$1.52	$1.56	$1.64	$1.52
2019-06-20	$1.56	$1.47	$1.59	$1.44
2019-06-21	$1.47	$1.46	$1.61	$1.41
2019-06-22	$1.46	$1.57	$1.60	$1.42
2019-06-23	$1.57	$1.50	$1.56	$1.44
2019-06-24	$1.50	$1.46	$1.54	$1.45
2019-06-25	$1.47	$1.42	$1.53	$1.41
2019-06-26	$1.42	$1.37	$1.54	$1.32
2019-06-27	$1.37	$1.26	$1.32	$1.18
2019-06-28	$1.26	$1.29	$1.39	$1.27
2019-06-29	$1.29	$1.36	$1.41	$1.28
2019-06-30	$1.36	$1.23	$1.33	$1.21
2019-07-01	$1.23	$1.33	$1.39	$1.24
2019-07-02	$1.33	$1.26	$1.35	$1.25
2019-07-03	$1.26	$1.30	$1.33	$1.25
2019-07-04	$1.30	$1.21	$1.23	$1.18
2019-07-05	$1.21	$1.23	$1.26	$1.20
2019-07-06	$1.23	$1.24	$1.26	$1.20
2019-07-07	$1.24	$1.35	$1.38	$1.29
2019-07-08	$1.35	$1.38	$1.51	$1.33
2019-07-09	$1.38	$1.38	$1.43	$1.32
2019-07-10	$1.38	$1.23	$1.29	$1.19
2019-07-11	$1.23	$1.11	$1.18	$1.09
2019-07-12	$1.11	$1.19	$1.22	$1.10
2019-07-13	$1.19	$1.15	$1.21	$1.12
2019-07-14	$1.15	$1.02	$1.03	$0.96710000
2019-07-15	$1.02	$1.01	$1.06	$0.99470000
2019-07-16	$1.01	$0.90890000	$0.92380000	$0.86960000
2019-07-17	$0.90890000	$1.13	$1.21	$0.94360000
2019-07-18	$1.13	$1.11	$1.24	$1.10
2019-07-19	$1.11	$1.11	$1.13	$1.07
2019-07-20	$1.11	$1.20	$1.23	$1.10
2019-07-21	$1.20	$1.25	$1.30	$1.15
2019-07-22	$1.25	$1.20	$1.26	$1.16
2019-07-23	$1.20	$1.16	$1.21	$1.13
2019-07-24	$1.16	$1.21	$1.28	$1.18
2019-07-25	$1.21	$1.39	$1.46	$1.19
2019-07-26	$1.39	$1.37	$1.45	$1.33
2019-07-27	$1.37	$1.30	$1.32	$1.26
2019-07-28	$1.30	$1.35	$1.39	$1.31
2019-07-29	$1.35	$1.34	$1.41	$1.33
2019-07-30	$1.34	$1.29	$1.34	$1.26
2019-07-31	$1.29	$1.28	$1.38	$1.27
2019-08-01	$1.28	$1.19	$1.27	$1.17
2019-08-02	$1.19	$1.16	$1.20	$1.11
2019-08-03	$1.16	$1.12	$1.18	$1.11
2019-08-04	$1.12	$1.17	$1.24	$1.12
2019-08-05	$1.17	$1.14	$1.23	$1.14
2019-08-06	$1.14	$1.10	$1.15	$1.08
2019-08-07	$1.10	$1.09	$1.14	$1.08
2019-08-08	$1.09	$1.07	$1.11	$1.05
2019-08-09	$1.07	$1.13	$1.16	$1.01
2019-08-10	$1.13	$1.12	$1.16	$1.07
2019-08-11	$1.12	$1.13	$1.18	$1.12
2019-08-12	$1.13	$1.11	$1.18	$1.10
2019-08-13	$1.11	$1.06	$1.13	$1.06
2019-08-14	$1.06	$0.99040000	$1.03	$0.93670000
2019-08-15	$0.99040000	$1.04	$1.09	$0.99500000
2019-08-16	$1.04	$1.03	$1.04	$0.99640000
2019-08-17	$1.03	$1.01	$1.04	$0.99120000
2019-08-18	$1.01	$1.04	$1.09	$1.02
2019-08-19	$1.04	$1.08	$1.09	$1.04
2019-08-20	$1.08	$1.04	$1.06	$1.02
2019-08-21	$1.04	$1.02	$1.05	$0.98890000
2019-08-22	$1.02	$1.03	$1.05	$1.01
2019-08-23	$1.03	$1.03	$1.06	$1.02
2019-08-24	$1.03	$1.03	$1.05	$1.01
2019-08-25	$1.03	$1.03	$1.06	$0.99730000
2019-08-26	$1.03	$1.04	$1.05	$1.01
2019-08-27	$1.04	$1.03	$1.04	$1.01
2019-08-28	$1.03	$0.96210000	$0.98480000	$0.93490000
2019-08-29	$0.96210000	$0.95610000	$0.95810000	$0.92150000
2019-08-30	$0.95610000	$0.97440000	$0.97590000	$0.94470000
2019-08-31	$0.97440000	$0.95890000	$0.99810000	$0.95150000
2019-09-01	$0.95890000	$0.97470000	$0.97690000	$0.94560000
2019-09-02	$0.97610000	$1.02	$1.04	$1.01
2019-09-03	$1.02	$0.97800000	$1.03	$0.95550000
2019-09-04	$0.97800000	$0.95730000	$0.96340000	$0.94840000
2019-09-05	$0.95730000	$0.92910000	$0.96550000	$0.90870000
2019-09-06	$0.92910000	$0.88530000	$0.90990000	$0.85940000
2019-09-07	$0.88530000	$0.93810000	$0.96310000	$0.91160000
2019-09-08	$0.93290000	$0.92810000	$0.93800000	$0.91710000
2019-09-09	$0.92740000	$0.92030000	$0.94620000	$0.90940000
2019-09-10	$0.92030000	$0.90780000	$0.92580000	$0.90170000
2019-09-11	$0.90780000	$0.91850000	$0.92970000	$0.89030000
2019-09-12	$0.91850000	$0.88510000	$0.93750000	$0.88090000
2019-09-13	$0.88510000	$0.90330000	$0.91800000	$0.88310000
2019-09-14	$0.89600000	$0.90300000	$0.90730000	$0.88090000
2019-09-15	$0.91070000	$0.90870000	$0.92140000	$0.90080000
2019-09-16	$0.90870000	$0.89430000	$0.94910000	$0.88160000
2019-09-17	$0.89430000	$0.90420000	$0.93990000	$0.88190000
2019-09-18	$0.90420000	$0.96140000	$0.96300000	$0.88580000
2019-09-19	$0.96140000	$0.94570000	$1.02	$0.92560000
2019-09-20	$0.94570000	$0.94810000	$0.96710000	$0.92350000
2019-09-21	$0.94810000	$0.92110000	$0.94130000	$0.90970000
2019-09-22	$0.92110000	$0.89730000	$0.94360000	$0.89560000
2019-09-23	$0.89840000	$0.87230000	$0.88760000	$0.86300000
2019-09-24	$0.87230000	$0.74230000	$0.78010000	$0.70980000
2019-09-25	$0.74230000	$0.75660000	$0.76000000	$0.73060000
2019-09-26	$0.75660000	$0.75710000	$0.75840000	$0.72000000
2019-09-27	$0.75620000	$0.74050000	$0.79610000	$0.73280000
2019-09-28	$0.73930000	$0.73760000	$0.74410000	$0.72360000
2019-09-29	$0.73960000	$0.72180000	$0.74130000	$0.71100000
2019-09-30	$0.71620000	$0.74480000	$0.75420000	$0.73800000
2019-10-01	$0.74530000	$0.74030000	$0.75200000	$0.71470000
2019-10-02	$0.74030000	$0.75540000	$0.77080000	$0.74670000
2019-10-03	$0.75540000	$0.74940000	$0.75430000	$0.71710000
2019-10-04	$0.73120000	$0.73480000	$0.74400000	$0.71840000
2019-10-05	$0.73480000	$0.74680000	$0.74720000	$0.72580000
2019-10-06	$0.75890000	$0.71440000	$0.73650000	$0.70200000
2019-10-07	$0.70840000	$0.75070000	$0.75560000	$0.70210000
2019-10-08	$0.75070000	$0.83220000	$0.86200000	$0.74580000
2019-10-09	$0.79860000	$0.81760000	$0.85810000	$0.79910000
2019-10-10	$0.81760000	$0.78000000	$0.81100000	$0.77090000
2019-10-11	$0.78000000	$0.77660000	$0.83050000	$0.72470000
2019-10-12	$0.77660000	$0.77460000	$0.78610000	$0.75620000
2019-10-13	$0.77460000	$0.77480000	$0.78750000	$0.75980000
2019-10-14	$0.77480000	$0.79120000	$0.81160000	$0.78150000
2019-10-15	$0.79120000	$0.86850000	$0.92410000	$0.75950000
2019-10-16	$0.86850000	$0.81110000	$0.84270000	$0.77450000
2019-10-17	$0.81110000	$0.84290000	$0.87490000	$0.80870000
2019-10-18	$0.84290000	$0.79960000	$0.83920000	$0.79380000
2019-10-19	$0.79960000	$0.78410000	$0.80260000	$0.76960000
2019-10-20	$0.78410000	$0.80820000	$0.84910000	$0.79640000
2019-10-21	$0.80820000	$0.81350000	$0.82400000	$0.79180000
2019-10-22	$0.81350000	$0.79210000	$0.80410000	$0.78470000
2019-10-23	$0.79210000	$0.72180000	$0.76040000	$0.72180000
2019-10-24	$0.72180000	$0.76280000	$0.76400000	$0.71420000
2019-10-25	$0.75930000	$0.81850000	$0.90350000	$0.81120000
2019-10-26	$0.81850000	$0.80100000	$0.87400000	$0.77990000
2019-10-27	$0.80230000	$0.85000000	$0.85520000	$0.81330000
2019-10-28	$0.84180000	$0.82690000	$0.89100000	$0.79850000
2019-10-29	$0.82690000	$0.86200000	$0.88870000	$0.80150000
2019-10-30	$0.86200000	$0.87190000	$0.87540000	$0.83530000
2019-10-31	$0.86860000	$0.86000000	$0.87520000	$0.83790000
2019-11-01	$0.85590000	$0.86760000	$0.87960000	$0.83780000
2019-11-02	$0.86620000	$0.85870000	$0.87710000	$0.85140000
2019-11-03	$0.85870000	$0.85740000	$0.86180000	$0.84450000
2019-11-04	$0.85740000	$0.92630000	$0.92670000	$0.85900000
2019-11-05	$0.92630000	$0.97160000	$0.98200000	$0.89080000
2019-11-06	$0.97160000	$1.03	$1.09	$0.97670000
2019-11-07	$1.03	$1.01	$1.05	$0.93870000
2019-11-08	$1.01	$0.97310000	$1.04	$0.93030000
2019-11-09	$0.97370000	$0.97540000	$0.99150000	$0.94600000
2019-11-10	$0.97780000	$1.05	$1.09	$0.99400000
2019-11-11	$1.05	$1.03	$1.07	$0.98300000
2019-11-12	$1.02	$1.03	$1.05	$1.02
2019-11-13	$1.03	$0.99220000	$1.05	$0.98830000
2019-11-14	$1.00	$0.97650000	$1.03	$0.94660000
2019-11-15	$0.97650000	$0.92680000	$0.97980000	$0.92000000
2019-11-16	$0.92680000	$0.93100000	$0.94110000	$0.92250000
2019-11-17	$0.93100000	$0.93020000	$0.94540000	$0.91540000
2019-11-18	$0.93020000	$0.86690000	$0.94520000	$0.85820000
2019-11-19	$0.86690000	$0.86400000	$0.86860000	$0.84680000
2019-11-20	$0.86400000	$0.90450000	$0.92540000	$0.85150000
2019-11-21	$0.90450000	$0.86730000	$0.92780000	$0.82910000
2019-11-22	$0.86730000	$0.79800000	$0.87380000	$0.74160000
2019-11-23	$0.79800000	$0.80150000	$0.81690000	$0.75970000
2019-11-24	$0.80150000	$0.75940000	$0.82170000	$0.75180000
2019-11-25	$0.75940000	$0.78000000	$0.81480000	$0.69910000
2019-11-26	$0.78000000	$0.79680000	$0.79800000	$0.75570000
2019-11-27	$0.79680000	$0.84780000	$0.85250000	$0.77720000
2019-11-28	$0.84780000	$0.83600000	$0.85360000	$0.71050000
2019-11-29	$0.83600000	$0.89880000	$0.90290000	$0.82670000
2019-11-30	$0.89880000	$0.88730000	$0.90930000	$0.84460000
2019-12-01	$0.88730000	$0.87920000	$0.88940000	$0.83760000
2019-12-02	$0.87920000	$0.83600000	$0.88460000	$0.82800000
2019-12-03	$0.83600000	$0.84220000	$0.84820000	$0.82790000
2019-12-04	$0.84430000	$0.81040000	$0.84170000	$0.79610000
2019-12-05	$0.80390000	$0.82360000	$0.83830000	$0.79610000
2019-12-06	$0.82360000	$0.82800000	$0.83210000	$0.79870000
2019-12-07	$0.82640000	$0.81930000	$0.83070000	$0.76660000
2019-12-08	$0.81940000	$0.83230000	$0.83730000	$0.81280000
2019-12-09	$0.84050000	$0.81270000	$0.82630000	$0.77590000
2019-12-10	$0.81270000	$0.79690000	$0.80800000	$0.76700000
2019-12-11	$0.80230000	$0.79970000	$0.82220000	$0.79000000
2019-12-12	$0.79970000	$0.78970000	$0.81830000	$0.78600000
2019-12-13	$0.79780000	$0.78440000	$0.80140000	$0.77920000
2019-12-14	$0.78220000	$0.75200000	$0.80880000	$0.73010000
2019-12-15	$0.75200000	$0.73530000	$0.75940000	$0.72010000
2019-12-16	$0.74310000	$0.69960000	$0.71460000	$0.65610000
2019-12-17	$0.68660000	$0.63010000	$0.69390000	$0.62320000
2019-12-18	$0.63010000	$0.70260000	$0.70970000	$0.61960000
2019-12-19	$0.70260000	$0.67640000	$0.71010000	$0.66440000
2019-12-20	$0.67640000	$0.69540000	$0.69790000	$0.66100000
2019-12-21	$0.69540000	$0.66950000	$0.69690000	$0.66910000
2019-12-22	$0.67150000	$0.68320000	$0.70520000	$0.68030000
2019-12-23	$0.68200000	$0.67020000	$0.69860000	$0.64770000
2019-12-24	$0.67020000	$0.65580000	$0.67760000	$0.65150000
2019-12-25	$0.65580000	$0.64860000	$0.65710000	$0.63620000
2019-12-26	$0.64860000	$0.64820000	$0.66880000	$0.64080000
2019-12-27	$0.64820000	$0.64540000	$0.64930000	$0.64060000
2019-12-28	$0.64540000	$0.64670000	$0.65010000	$0.63980000
2019-12-29	$0.64670000	$0.66180000	$0.67270000	$0.64050000
2019-12-30	$0.66180000	$0.67190000	$0.67600000	$0.65610000
2019-12-31	$0.67190000	$0.65280000	$0.68980000	$0.54050000
2020-01-01	$0.65280000	$0.66350000	$0.66740000	$0.64760000
2020-01-02	$0.66350000	$0.62740000	$0.66740000	$0.62470000
2020-01-03	$0.62740000	$0.65570000	$0.65860000	$0.62210000
2020-01-04	$0.65570000	$0.65110000	$0.66080000	$0.64580000
2020-01-05	$0.65110000	$0.66240000	$0.66720000	$0.62340000
2020-01-06	$0.66240000	$0.68770000	$0.69500000	$0.64880000
2020-01-07	$0.68770000	$0.64980000	$0.69320000	$0.63590000
2020-01-08	$0.64980000	$0.63240000	$0.67460000	$0.61930000
2020-01-09	$0.63240000	$0.61510000	$0.64910000	$0.61000000
2020-01-10	$0.61500000	$0.62300000	$0.65590000	$0.61730000
2020-01-11	$0.62050000	$0.63020000	$0.65360000	$0.61530000
2020-01-12	$0.63020000	$0.63010000	$0.63660000	$0.62380000
2020-01-13	$0.63010000	$0.62320000	$0.63240000	$0.61820000
2020-01-14	$0.62320000	$0.67840000	$0.75380000	$0.61830000
2020-01-15	$0.67840000	$0.69730000	$0.71000000	$0.64830000
2020-01-16	$0.69730000	$0.68640000	$0.70790000	$0.65980000
2020-01-17	$0.68640000	$0.74350000	$0.83660000	$0.66770000
2020-01-18	$0.74350000	$0.73430000	$0.75100000	$0.70140000
2020-01-19	$0.73430000	$0.67920000	$0.73820000	$0.66170000
2020-01-20	$0.67920000	$0.68510000	$0.69720000	$0.66340000
2020-01-21	$0.68510000	$0.68360000	$0.71220000	$0.67680000
2020-01-22	$0.68360000	$0.70050000	$0.70500000	$0.67720000
2020-01-23	$0.70050000	$0.67080000	$0.70160000	$0.65610000
2020-01-24	$0.67080000	$0.66810000	$0.68110000	$0.64420000
2020-01-25	$0.66810000	$0.66850000	$0.67810000	$0.65270000
2020-01-26	$0.66850000	$0.68840000	$0.69130000	$0.65800000
2020-01-27	$0.68840000	$0.69200000	$0.69640000	$0.67860000
2020-01-28	$0.69200000	$0.70320000	$0.70380000	$0.67770000
2020-01-29	$0.70320000	$0.72240000	$0.72540000	$0.68000000
2020-01-30	$0.72240000	$0.74240000	$0.75530000	$0.70010000
2020-01-31	$0.74240000	$0.77470000	$0.77980000	$0.71720000
2020-02-01	$0.77470000	$0.79810000	$0.80790000	$0.76160000
2020-02-02	$0.79810000	$0.84760000	$0.85590000	$0.79420000
2020-02-03	$0.84760000	$0.80950000	$0.84940000	$0.79550000
2020-02-04	$0.80950000	$0.88770000	$0.96930000	$0.76960000
2020-02-05	$0.88770000	$0.93250000	$0.95380000	$0.84960000
2020-02-06	$0.93250000	$0.97750000	$0.98630000	$0.91450000
2020-02-07	$0.97750000	$0.93640000	$1.02	$0.92540000
2020-02-08	$0.93640000	$0.91430000	$0.97920000	$0.87860000
2020-02-09	$0.91450000	$0.96740000	$1.00	$0.92240000
2020-02-10	$0.97120000	$0.99420000	$1.04	$0.92320000
2020-02-11	$0.98990000	$1.06	$1.16	$1.00
2020-02-12	$1.06	$1.15	$1.17	$1.06
2020-02-13	$1.15	$1.08	$1.20	$1.04
2020-02-14	$1.08	$1.13	$1.22	$1.13
2020-02-15	$1.13	$1.12	$1.14	$1.04
2020-02-16	$1.12	$1.07	$1.13	$1.01
2020-02-17	$1.07	$0.99880000	$1.11	$0.99050000
2020-02-18	$1.07	$0.99260000	$1.10	$0.96840000
2020-02-19	$1.02	$0.92930000	$1.03	$0.88720000
2020-02-20	$0.92940000	$0.93730000	$0.94050000	$0.90000000
2020-02-21	$0.93340000	$0.97550000	$0.99040000	$0.96200000
2020-02-22	$0.98740000	$0.95100000	$0.99730000	$0.92020000
2020-02-23	$0.95100000	$0.98890000	$1.02	$0.94340000
2020-02-24	$0.98130000	$0.91070000	$0.95430000	$0.88650000
2020-02-25	$0.89400000	$0.83050000	$0.93000000	$0.82060000
2020-02-26	$0.83050000	$0.78330000	$0.83050000	$0.73000000
2020-02-27	$0.78190000	$0.78630000	$0.80560000	$0.75850000
2020-02-28	$0.78630000	$0.76120000	$0.80490000	$0.75280000
2020-02-29	$0.77160000	$0.73130000	$0.78720000	$0.73130000
2020-03-01	$0.73180000	$0.71790000	$0.74260000	$0.71620000
2020-03-02	$0.71790000	$0.79280000	$0.80600000	$0.75820000
2020-03-03	$0.79280000	$0.77490000	$0.78140000	$0.75590000
2020-03-04	$0.77490000	$0.77920000	$0.78460000	$0.76500000
2020-03-05	$0.77920000	$0.82900000	$0.83520000	$0.78490000
2020-03-06	$0.82900000	$0.82750000	$0.90190000	$0.82750000
2020-03-07	$0.82900000	$0.78640000	$0.82900000	$0.77200000
2020-03-08	$0.79200000	$0.67590000	$0.67830000	$0.63200000
2020-03-09	$0.68150000	$0.67790000	$0.71090000	$0.61650000
2020-03-10	$0.68720000	$0.69050000	$0.70100000	$0.67210000
2020-03-11	$0.69050000	$0.68060000	$0.69530000	$0.66430000
2020-03-12	$0.68060000	$0.37190000	$0.39050000	$0.36340000
2020-03-13	$0.37190000	$0.42090000	$0.48410000	$0.39250000
2020-03-14	$0.42090000	$0.38750000	$0.39340000	$0.37510000
2020-03-15	$0.37930000	$0.39500000	$0.46620000	$0.37930000
2020-03-16	$0.40280000	$0.35500000	$0.36580000	$0.34110000
2020-03-17	$0.35500000	$0.37410000	$0.37430000	$0.35470000
2020-03-18	$0.37410000	$0.40250000	$0.43490000	$0.36740000
2020-03-19	$0.40250000	$0.47640000	$0.52120000	$0.46300000
2020-03-20	$0.47640000	$0.44490000	$0.48560000	$0.43810000
2020-03-21	$0.44490000	$0.44200000	$0.47300000	$0.43450000
2020-03-22	$0.44200000	$0.40220000	$0.41870000	$0.40090000
2020-03-23	$0.40220000	$0.50200000	$0.53270000	$0.44040000
2020-03-24	$0.50200000	$0.49950000	$0.53330000	$0.48860000
2020-03-25	$0.49950000	$0.50570000	$0.50960000	$0.46780000
2020-03-26	$0.50570000	$0.50820000	$0.52480000	$0.49790000
2020-03-27	$0.50820000	$0.47190000	$0.48300000	$0.47010000
2020-03-28	$0.47190000	$0.46610000	$0.48990000	$0.45350000
2020-03-29	$0.46610000	$0.43390000	$0.45710000	$0.43160000
2020-03-30	$0.43390000	$0.46190000	$0.48450000	$0.45460000
2020-03-31	$0.46190000	$0.46900000	$0.49510000	$0.46060000
2020-04-01	$0.46900000	$0.49360000	$0.52040000	$0.47580000
2020-04-02	$0.49360000	$0.53790000	$0.54570000	$0.50070000
2020-04-03	$0.53790000	$0.54390000	$0.54510000	$0.52290000
2020-04-04	$0.54380000	$0.64490000	$0.68000000	$0.54380000
2020-04-05	$0.64170000	$0.59720000	$0.63570000	$0.57610000
2020-04-06	$0.59720000	$0.61940000	$0.72350000	$0.61660000
2020-04-07	$0.61940000	$0.59740000	$0.59920000	$0.58040000
2020-04-08	$0.59740000	$0.60050000	$0.63100000	$0.59840000
2020-04-09	$0.60050000	$0.58490000	$0.59710000	$0.57740000
2020-04-10	$0.58490000	$0.54660000	$0.56180000	$0.53780000
2020-04-11	$0.54660000	$0.54330000	$0.56030000	$0.53710000
2020-04-12	$0.54330000	$0.53740000	$0.55450000	$0.53510000
2020-04-13	$0.53740000	$0.54370000	$0.56090000	$0.53050000
2020-04-14	$0.54370000	$0.56080000	$0.56210000	$0.53960000
2020-04-15	$0.56080000	$0.52500000	$0.54120000	$0.50850000
2020-04-16	$0.52500000	$0.55930000	$0.59920000	$0.55430000
2020-04-17	$0.55930000	$0.56460000	$0.57120000	$0.55210000
2020-04-18	$0.56460000	$0.59590000	$0.62820000	$0.59460000
2020-04-19	$0.59590000	$0.57890000	$0.59060000	$0.56680000
2020-04-20	$0.57890000	$0.54270000	$0.55380000	$0.52610000
2020-04-21	$0.54270000	$0.54020000	$0.55280000	$0.53400000
2020-04-22	$0.54020000	$0.56740000	$0.58410000	$0.56650000
2020-04-23	$0.56740000	$0.57820000	$0.58840000	$0.56340000
2020-04-24	$0.57820000	$0.58600000	$0.59180000	$0.57570000
2020-04-25	$0.58600000	$0.58760000	$0.61290000	$0.58340000
2020-04-26	$0.58760000	$0.60260000	$0.60920000	$0.59610000
2020-04-27	$0.60260000	$0.59490000	$0.62600000	$0.59130000
2020-04-28	$0.59490000	$0.59870000	$0.62440000	$0.58700000
2020-04-29	$0.59870000	$0.63570000	$0.66760000	$0.62440000
2020-04-30	$0.63570000	$0.62250000	$0.64620000	$0.59690000
2020-05-01	$0.62250000	$0.63090000	$0.67260000	$0.62260000
2020-05-02	$0.63090000	$0.64070000	$0.64650000	$0.63000000
2020-05-03	$0.64070000	$0.64740000	$0.66060000	$0.62490000
2020-05-04	$0.64740000	$0.63920000	$0.65790000	$0.62870000
2020-05-05	$0.63920000	$0.62750000	$0.63510000	$0.61580000
2020-05-06	$0.62750000	$0.61040000	$0.62340000	$0.59690000
2020-05-07	$0.61040000	$0.63920000	$0.68430000	$0.62120000
2020-05-08	$0.63920000	$0.70230000	$0.71350000	$0.62980000
2020-05-09	$0.70230000	$0.65400000	$0.69880000	$0.65340000
2020-05-10	$0.65400000	$0.60220000	$0.62890000	$0.58020000
2020-05-11	$0.60220000	$0.59300000	$0.62160000	$0.58200000
2020-05-12	$0.59300000	$0.62670000	$0.63770000	$0.59890000
2020-05-13	$0.62560000	$0.69900000	$0.73830000	$0.62560000
2020-05-14	$0.69990000	$0.69840000	$0.93910000	$0.69010000
2020-05-15	$0.70020000	$0.72120000	$0.74800000	$0.66930000
2020-05-16	$0.72120000	$0.74750000	$0.78450000	$0.71560000
2020-05-17	$0.74990000	$0.73310000	$0.77410000	$0.72820000
2020-05-18	$0.73290000	$0.80610000	$0.81800000	$0.73260000
2020-05-19	$0.80610000	$0.90510000	$0.97920000	$0.79080000
2020-05-20	$0.90510000	$0.89210000	$0.97170000	$0.84420000
2020-05-21	$0.89210000	$0.83100000	$0.94070000	$0.78800000
2020-05-22	$0.83100000	$0.95170000	$0.99470000	$0.81650000
2020-05-23	$0.95170000	$0.95050000	$1.01	$0.91610000
2020-05-24	$0.95050000	$0.88070000	$0.97740000	$0.88020000
2020-05-25	$0.88070000	$0.94320000	$0.95140000	$0.87680000
2020-05-26	$0.93950000	$0.89440000	$0.95930000	$0.89080000
2020-05-27	$0.89440000	$0.91250000	$1.62	$0.89420000
2020-05-28	$0.91190000	$0.89950000	$0.91930000	$0.86400000
2020-05-29	$0.89950000	$0.88940000	$0.91140000	$0.88200000
2020-05-30	$0.88940000	$0.90000000	$0.90500000	$0.86060000
2020-05-31	$0.90000000	$0.86970000	$0.90430000	$0.86510000
2020-06-01	$0.86970000	$0.91960000	$0.93340000	$0.86380000
2020-06-02	$0.91960000	$0.88230000	$0.93600000	$0.85510000
2020-06-03	$0.88230000	$0.88850000	$0.90000000	$0.86350000
2020-06-04	$0.88850000	$0.89570000	$0.90560000	$0.86330000
2020-06-05	$0.89570000	$0.96810000	$0.99540000	$0.89570000
2020-06-06	$0.96810000	$1.01	$1.08	$0.93450000
2020-06-07	$1.01	$1.06	$1.12	$1.00
2020-06-08	$1.06	$1.04	$1.09	$1.02
2020-06-09	$1.04	$1.20	$1.20	$1.04
2020-06-10	$1.20	$1.18	$1.32	$1.17
2020-06-11	$1.18	$1.06	$1.28	$1.03
2020-06-12	$1.06	$1.11	$1.19	$1.03
2020-06-13	$1.11	$1.14	$1.15	$1.07
2020-06-14	$1.14	$1.05	$1.14	$1.04
2020-06-15	$1.05	$1.11	$1.15	$0.93130000
2020-06-16	$1.11	$1.12	$1.14	$1.07
2020-06-17	$1.12	$1.23	$1.30	$1.09
2020-06-18	$1.23	$1.16	$1.28	$1.15
2020-06-19	$1.16	$1.14	$1.20	$1.13
2020-06-20	$1.14	$1.12	$1.17	$1.08
2020-06-21	$1.12	$1.08	$1.13	$1.07
2020-06-22	$1.08	$1.14	$1.18	$1.08
2020-06-23	$1.14	$1.11	$1.14	$1.11
2020-06-24	$1.11	$1.06	$1.14	$1.05
2020-06-25	$1.06	$1.08	$1.10	$1.02
2020-06-26	$1.08	$1.03	$1.09	$1.01
2020-06-27	$1.03	$0.95850000	$1.04	$0.90010000
2020-06-28	$0.95850000	$0.97280000	$1.09	$0.93310000
2020-06-29	$0.97280000	$0.96260000	$0.98200000	$0.94280000
2020-06-30	$0.96260000	$0.93660000	$0.97210000	$0.91500000
2020-07-01	$0.93660000	$0.96510000	$0.97410000	$0.91280000
2020-07-02	$0.96510000	$0.92650000	$0.98980000	$0.89650000
2020-07-03	$0.92650000	$0.92780000	$0.94140000	$0.90810000
2020-07-04	$0.92780000	$0.96070000	$0.96580000	$0.92570000
2020-07-05	$0.96070000	$0.93150000	$0.96410000	$0.91750000
2020-07-06	$0.93150000	$0.97230000	$0.97780000	$0.93120000
2020-07-07	$0.97230000	$0.99490000	$1.04	$0.97230000
2020-07-08	$0.99490000	$1.08	$1.09	$0.99490000
2020-07-09	$1.08	$1.03	$1.11	$1.01
2020-07-10	$1.03	$1.01	$1.04	$0.98650000
2020-07-11	$1.01	$1.02	$1.03	$1.00
2020-07-12	$1.02	$1.04	$1.06	$0.99570000
2020-07-13	$1.04	$0.98630000	$1.05	$0.98040000
2020-07-14	$0.98630000	$0.99880000	$1.00	$0.95660000
2020-07-15	$0.99880000	$1.04	$1.07	$0.98300000
2020-07-16	$1.04	$0.98180000	$1.07	$0.94480000
2020-07-17	$0.98180000	$0.98890000	$1.00	$0.96760000
2020-07-18	$0.98890000	$0.99110000	$0.99950000	$0.98370000
2020-07-19	$0.99110000	$1.02	$1.04	$0.98600000
2020-07-20	$1.02	$1.01	$1.05	$1.01
2020-07-21	$1.01	$1.01	$1.02	$0.99280000
2020-07-22	$1.01	$1.04	$1.04	$0.99790000
2020-07-23	$1.04	$1.02	$1.10	$1.00
2020-07-24	$1.02	$0.98890000	$1.05	$0.96710000
2020-07-25	$0.98890000	$0.99250000	$1.09	$0.98610000
2020-07-26	$0.99250000	$0.96240000	$1.03	$0.93130000
2020-07-27	$0.96240000	$0.92530000	$0.99620000	$0.89950000
2020-07-28	$0.92530000	$0.95210000	$1.10	$0.89270000
2020-07-29	$0.95530000	$0.93770000	$0.97810000	$0.93730000
2020-07-30	$0.94210000	$0.93570000	$1.00	$0.91720000
2020-07-31	$0.93570000	$0.93430000	$0.98810000	$0.91660000
2020-08-01	$0.92930000	$0.99420000	$1.00	$0.92390000
2020-08-02	$0.99410000	$0.98040000	$1.13	$0.90010000
2020-08-03	$0.97930000	$1.02	$1.05	$0.97880000
2020-08-04	$1.02	$0.99830000	$1.06	$0.99640000
2020-08-05	$0.99790000	$1.02	$1.05	$1.00
2020-08-06	$1.02	$1.04	$1.07	$0.99530000
2020-08-07	$1.04	$1.02	$1.06	$0.99560000
2020-08-08	$1.02	$1.05	$1.05	$0.99430000
2020-08-09	$1.05	$1.06	$1.07	$1.03
2020-08-10	$1.06	$1.19	$1.20	$1.06
2020-08-11	$1.19	$1.09	$1.20	$1.06
2020-08-12	$1.09	$1.13	$1.14	$1.05
2020-08-13	$1.13	$1.16	$1.20	$1.08
2020-08-14	$1.16	$1.15	$1.21	$1.14
2020-08-15	$1.15	$1.11	$1.16	$1.11
2020-08-16	$1.11	$1.16	$1.17	$1.10
2020-08-17	$1.16	$1.24	$1.30	$1.15
2020-08-18	$1.24	$1.30	$1.45	$1.23
2020-08-19	$1.30	$1.18	$1.31	$1.15
2020-08-20	$1.18	$1.24	$1.26	$1.16
2020-08-21	$1.24	$1.19	$1.39	$1.19
2020-08-22	$1.19	$1.39	$1.45	$1.12
2020-08-23	$1.39	$1.31	$1.44	$1.30
2020-08-24	$1.31	$1.29	$1.34	$1.27
2020-08-25	$1.29	$1.19	$1.31	$1.15
2020-08-26	$1.19	$1.22	$1.25	$1.18
2020-08-27	$1.22	$1.15	$1.26	$1.14
2020-08-28	$1.15	$1.16	$1.22	$1.16
2020-08-29	$1.16	$1.16	$1.17	$1.13
2020-08-30	$1.16	$1.17	$1.26	$1.17
2020-08-31	$1.17	$1.14	$1.20	$1.12
2020-09-01	$1.14	$1.12	$1.25	$1.08
2020-09-02	$1.12	$1.05	$1.09	$1.02
2020-09-03	$1.05	$0.81460000	$0.92750000	$0.81010000
2020-09-04	$0.81460000	$0.87490000	$0.88800000	$0.82080000
2020-09-05	$0.87490000	$0.81060000	$0.84850000	$0.75060000
2020-09-06	$0.81060000	$0.83550000	$0.86060000	$0.82110000
2020-09-07	$0.83550000	$0.85100000	$0.85910000	$0.81350000
2020-09-08	$0.86500000	$0.81310000	$0.86610000	$0.78060000
2020-09-09	$0.81310000	$0.83620000	$0.85330000	$0.79710000
2020-09-10	$0.83620000	$0.86590000	$0.91330000	$0.83620000
2020-09-11	$0.86590000	$0.88740000	$0.89250000	$0.84960000
2020-09-12	$0.88740000	$0.94080000	$0.94080000	$0.87990000
2020-09-13	$0.93250000	$0.87220000	$0.89600000	$0.86050000
2020-09-14	$0.87840000	$0.88850000	$0.92900000	$0.85550000
2020-09-15	$0.88920000	$0.86350000	$0.89590000	$0.84930000
2020-09-16	$0.86800000	$0.85840000	$0.86800000	$0.82190000
2020-09-17	$0.86400000	$0.85610000	$0.92970000	$0.83700000
2020-09-18	$0.85610000	$0.83430000	$0.86660000	$0.82780000
2020-09-19	$0.82930000	$0.83710000	$0.84620000	$0.81710000
2020-09-20	$0.83890000	$0.80000000	$0.82120000	$0.77330000
2020-09-21	$0.80130000	$0.72700000	$0.80230000	$0.67730000
2020-09-22	$0.72700000	$0.75430000	$0.76140000	$0.71370000
2020-09-23	$0.75430000	$0.68120000	$0.76150000	$0.66970000
2020-09-24	$0.68120000	$0.74990000	$0.75090000	$0.67380000
2020-09-25	$0.74970000	$0.76710000	$0.76850000	$0.73960000
2020-09-26	$0.76700000	$0.82630000	$0.87380000	$0.76580000
2020-09-27	$0.82600000	$0.82840000	$0.85770000	$0.79580000
2020-09-28	$0.82530000	$0.81660000	$0.90570000	$0.81490000
2020-09-29	$0.81660000	$0.81290000	$0.83960000	$0.77870000
2020-09-30	$0.81270000	$0.82660000	$0.83600000	$0.80320000
2020-10-01	$0.82640000	$0.80730000	$0.86350000	$0.78070000
2020-10-02	$0.80730000	$0.78890000	$0.81650000	$0.72330000
2020-10-03	$0.78890000	$0.77470000	$0.79560000	$0.77250000
2020-10-04	$0.76680000	$0.76490000	$0.79140000	$0.76250000
2020-10-05	$0.76760000	$0.76160000	$0.78000000	$0.75620000
2020-10-06	$0.76110000	$0.72090000	$0.74100000	$0.70520000
2020-10-07	$0.72090000	$0.71600000	$0.73310000	$0.70470000
2020-10-08	$0.71600000	$0.74100000	$0.76180000	$0.72000000
2020-10-09	$0.74380000	$0.82410000	$0.83360000	$0.72580000
2020-10-10	$0.82410000	$0.81950000	$0.84580000	$0.80000000
2020-10-11	$0.81950000	$0.83040000	$0.83730000	$0.80200000
2020-10-12	$0.82480000	$0.81910000	$0.86130000	$0.81480000
2020-10-13	$0.81910000	$0.81010000	$0.83490000	$0.80250000
2020-10-14	$0.81010000	$0.79410000	$0.80960000	$0.79220000
2020-10-15	$0.79410000	$0.80170000	$0.82180000	$0.77190000
2020-10-16	$0.80840000	$0.80070000	$0.81540000	$0.76300000
2020-10-17	$0.79620000	$0.79970000	$0.81330000	$0.78500000
2020-10-18	$0.80780000	$0.81840000	$0.82640000	$0.78680000
2020-10-19	$0.81550000	$0.83170000	$0.83700000	$0.81080000
2020-10-20	$0.83910000	$0.88550000	$0.92570000	$0.83480000
2020-10-21	$0.87780000	$0.88860000	$0.95200000	$0.87840000
2020-10-22	$0.88860000	$0.88500000	$0.94170000	$0.88290000
2020-10-23	$0.88500000	$0.86170000	$0.88750000	$0.85600000
2020-10-24	$0.86170000	$0.86300000	$0.87170000	$0.84980000
2020-10-25	$0.86300000	$0.84270000	$0.85770000	$0.83130000
2020-10-26	$0.84270000	$0.84050000	$0.84440000	$0.80740000
2020-10-27	$0.84050000	$0.80430000	$0.86560000	$0.79780000
2020-10-28	$0.80430000	$0.75850000	$0.77990000	$0.74220000
2020-10-29	$0.75850000	$0.77160000	$0.77860000	$0.75420000
2020-10-30	$0.77160000	$0.73070000	$0.76360000	$0.72000000
2020-10-31	$0.73070000	$0.74410000	$0.75460000	$0.72830000
2020-11-01	$0.74410000	$0.73510000	$0.76360000	$0.72680000
2020-11-02	$0.73510000	$0.69820000	$0.72160000	$0.66820000
2020-11-03	$0.69820000	$0.72820000	$0.75730000	$0.70300000
2020-11-04	$0.72820000	$0.70020000	$0.77070000	$0.69500000
2020-11-05	$0.70020000	$0.72040000	$0.75210000	$0.70040000
2020-11-06	$0.71980000	$0.78560000	$0.79170000	$0.71980000
2020-11-07	$0.78440000	$0.72040000	$0.74920000	$0.70170000
2020-11-08	$0.72040000	$0.76850000	$0.77170000	$0.74400000
2020-11-09	$0.76850000	$0.73730000	$0.75690000	$0.72490000
2020-11-10	$0.73730000	$0.74620000	$0.77050000	$0.73900000
2020-11-11	$0.74620000	$0.78400000	$0.80720000	$0.73300000
2020-11-12	$0.78400000	$0.75290000	$0.80110000	$0.74690000
2020-11-13	$0.75290000	$0.77780000	$0.80640000	$0.76060000
2020-11-14	$0.77780000	$0.75290000	$0.77080000	$0.72930000
2020-11-15	$0.75590000	$0.73450000	$0.76650000	$0.72340000
2020-11-16	$0.72660000	$0.73190000	$0.75170000	$0.72090000
2020-11-17	$0.74370000	$0.76250000	$0.76570000	$0.73800000
2020-11-18	$0.74490000	$0.72920000	$0.74690000	$0.71670000
2020-11-19	$0.73780000	$0.73320000	$0.76120000	$0.71560000
2020-11-20	$0.73000000	$0.75650000	$0.79120000	$0.73600000
2020-11-21	$0.75890000	$0.86020000	$0.87870000	$0.75890000
2020-11-22	$0.86020000	$0.85370000	$0.97520000	$0.82200000
2020-11-23	$0.85370000	$1.18	$1.18	$0.83340000
2020-11-24	$1.18	$1.39	$1.44	$1.05
2020-11-25	$1.39	$1.19	$1.44	$1.11
2020-11-26	$1.19	$1.01	$1.22	$0.93030000
2020-11-27	$1.01	$1.12	$1.20	$1.01
2020-11-28	$1.12	$1.18	$1.27	$1.07
2020-11-29	$1.16	$1.15	$1.28	$1.15
2020-11-30	$1.17	$1.21	$1.25	$1.14
2020-12-01	$1.21	$1.17	$1.33	$1.13
2020-12-02	$1.17	$1.17	$1.19	$1.12
2020-12-03	$1.17	$1.17	$1.21	$1.15
2020-12-04	$1.15	$1.04	$1.12	$1.03
2020-12-05	$1.04	$1.10	$1.13	$1.07
2020-12-06	$1.10	$1.09	$1.12	$1.08
2020-12-07	$1.09	$1.06	$1.09	$1.04
2020-12-08	$1.06	$0.98040000	$1.08	$0.96140000
2020-12-09	$0.97480000	$1.04	$1.06	$0.98290000
2020-12-10	$1.04	$0.99000000	$1.02	$0.97040000
2020-12-11	$0.99000000	$0.92610000	$0.96480000	$0.92560000
2020-12-12	$0.93060000	$1.01	$1.14	$0.93060000
2020-12-13	$0.99220000	$1.08	$1.11	$1.02
2020-12-14	$1.08	$1.07	$1.11	$1.06
2020-12-15	$1.07	$1.08	$1.10	$1.05
2020-12-16	$1.07	$1.17	$1.21	$1.06
2020-12-17	$1.17	$1.15	$1.21	$1.13
2020-12-18	$1.15	$1.15	$1.18	$1.13
2020-12-19	$1.15	$1.12	$1.17	$1.10
2020-12-20	$1.13	$1.09	$1.13	$1.06
2020-12-21	$1.07	$1.04	$1.11	$0.97930000
2020-12-22	$1.04	$1.04	$1.13	$0.95580000
2020-12-23	$1.08	$0.97180000	$1.15	$0.93070000
2020-12-24	$0.95750000	$1.05	$1.08	$0.99130000
2020-12-25	$1.05	$1.03	$1.08	$1.02
2020-12-26	$1.03	$1.02	$1.09	$0.98400000
2020-12-27	$1.03	$1.12	$1.16	$1.01
2020-12-28	$1.08	$1.05	$1.17	$1.01
2020-12-29	$1.05	$1.06	$1.12	$1.02
2020-12-30	$1.06	$1.05	$1.11	$1.04
2020-12-31	$1.06	$1.02	$1.08	$1.01
2021-01-01	$1.01	$1.03	$1.04	$0.98630000
2021-01-02	$1.03	$1.05	$1.10	$1.01
2021-01-03	$1.05	$1.71	$1.88	$1.03
2021-01-04	$1.71	$1.50	$1.74	$1.29
2021-01-05	$1.50	$1.55	$1.67	$1.38
2021-01-06	$1.55	$2.52	$2.79	$1.52
2021-01-07	$2.52	$4.36	$5.24	$2.38
2021-01-08	$4.36	$4.06	$4.77	$2.88
2021-01-09	$4.06	$3.54	$4.08	$3.41
2021-01-10	$3.54	$3.21	$3.93	$2.83
2021-01-11	$3.21	$2.86	$3.23	$2.19
2021-01-12	$2.86	$3.46	$4.00	$2.71
2021-01-13	$3.46	$3.57	$3.62	$3.15
2021-01-14	$3.57	$3.33	$3.61	$3.23
2021-01-15	$3.33	$3.17	$3.53	$2.78
2021-01-16	$3.17	$3.36	$3.95	$3.07
2021-01-17	$3.36	$3.41	$3.63	$3.22
2021-01-18	$3.41	$3.60	$3.88	$3.37
2021-01-19	$3.60	$3.51	$3.77	$3.43
2021-01-20	$3.51	$3.42	$3.57	$3.13
2021-01-21	$3.42	$2.91	$3.42	$2.81
2021-01-22	$2.91	$3.18	$3.51	$2.63
2021-01-23	$3.18	$3.14	$3.35	$3.09
2021-01-24	$3.14	$3.38	$3.54	$3.13
2021-01-25	$3.32	$3.15	$3.27	$2.96
2021-01-26	$3.18	$3.22	$3.30	$3.07
2021-01-27	$3.22	$2.92	$3.22	$2.80
2021-01-28	$2.92	$3.91	$4.58	$2.87
2021-01-29	$3.91	$3.88	$4.47	$3.60
2021-01-30	$3.88	$3.60	$4.20	$3.51
2021-01-31	$3.60	$3.43	$3.74	$3.29
2021-02-01	$3.43	$3.53	$3.70	$3.27
2021-02-02	$3.53	$3.57	$3.69	$3.44
2021-02-03	$3.57	$3.62	$3.74	$3.53
2021-02-04	$3.62	$3.45	$3.69	$3.41
2021-02-05	$3.45	$3.78	$4.20	$3.45
2021-02-06	$3.78	$3.65	$3.81	$3.52
2021-02-07	$3.65	$3.59	$3.91	$3.40
2021-02-08	$3.59	$3.84	$3.84	$3.59
2021-02-09	$3.84	$4.64	$4.94	$3.74
2021-02-10	$4.64	$4.53	$4.84	$4.05
2021-02-11	$4.53	$5.95	$6.54	$4.30
2021-02-12	$5.95	$6.81	$7.90	$5.95
2021-02-13	$6.81	$6.53	$6.92	$6.05
2021-02-14	$6.53	$5.86	$6.55	$5.58
2021-02-15	$5.86	$6.35	$7.04	$4.96
2021-02-16	$6.35	$6.41	$6.95	$6.16
2021-02-17	$6.41	$6.43	$6.57	$5.97
2021-02-18	$6.43	$7.47	$7.65	$6.41
2021-02-19	$7.47	$7.25	$7.64	$6.83
2021-02-20	$7.25	$6.90	$7.59	$6.63
2021-02-21	$6.90	$6.83	$7.17	$6.66
2021-02-22	$6.83	$6.35	$6.83	$5.12
2021-02-23	$6.35	$5.16	$6.35	$4.13
2021-02-24	$5.16	$5.79	$6.20	$4.86
2021-02-25	$5.79	$5.16	$6.09	$5.11
2021-02-26	$5.16	$5.14	$5.47	$4.75
2021-02-27	$5.14	$5.11	$5.46	$4.96
2021-02-28	$5.11	$4.96	$5.17	$4.65
2021-03-01	$4.96	$5.31	$5.39	$4.96
2021-03-02	$5.31	$5.11	$5.38	$4.95
2021-03-03	$5.11	$5.42	$5.72	$5.02
2021-03-04	$5.42	$5.15	$5.71	$4.92
2021-03-05	$5.15	$5.15	$5.39	$4.79
2021-03-06	$5.15	$5.13	$5.21	$5.02
2021-03-07	$5.13	$5.21	$5.31	$5.09
2021-03-08	$5.21	$5.75	$5.79	$5.05
2021-03-09	$5.75	$5.93	$6.30	$5.59
2021-03-10	$5.93	$5.66	$5.98	$5.51
2021-03-11	$5.66	$5.51	$5.83	$5.25
2021-03-12	$5.51	$5.10	$5.53	$4.93
2021-03-13	$5.10	$5.35	$5.43	$4.98
2021-03-14	$5.35	$5.04	$5.41	$5.02
2021-03-15	$5.04	$4.95	$5.23	$4.73
2021-03-16	$4.95	$4.98	$5.05	$4.72
2021-03-17	$4.98	$5.19	$5.23	$4.82
2021-03-18	$5.19	$5.03	$5.42	$4.99
2021-03-19	$5.03	$5.09	$5.26	$4.91
2021-03-20	$5.09	$5.05	$5.39	$5.05
2021-03-21	$5.05	$4.99	$5.13	$4.86
2021-03-22	$4.99	$4.78	$5.27	$4.69
2021-03-23	$4.78	$4.87	$5.10	$4.60
2021-03-24	$4.87	$4.53	$5.06	$4.46
2021-03-25	$4.53	$4.13	$4.55	$4.09
2021-03-26	$4.13	$4.45	$4.53	$4.13
2021-03-27	$4.45	$4.45	$4.57	$4.40
2021-03-28	$4.45	$4.52	$4.72	$4.35
2021-03-29	$4.52	$4.78	$4.93	$4.45
2021-03-30	$4.78	$4.85	$4.99	$4.73
2021-03-31	$4.85	$5.23	$5.55	$4.64
2021-04-01	$5.23	$5.11	$5.29	$4.98
2021-04-02	$5.11	$5.10	$5.24	$5.00
2021-04-03	$5.10	$5.00	$5.79	$5.00
2021-04-04	$5.00	$5.38	$5.52	$4.92
2021-04-05	$5.38	$5.62	$5.80	$5.16
2021-04-06	$5.62	$5.65	$5.84	$5.33
2021-04-07	$5.65	$5.23	$6.05	$5.05
2021-04-08	$5.23	$5.76	$5.85	$5.07
2021-04-09	$5.76	$5.73	$6.32	$5.43
2021-04-10	$5.73	$5.84	$5.93	$5.53
2021-04-11	$5.84	$5.71	$5.89	$5.48
2021-04-12	$5.71	$5.63	$5.87	$5.55
2021-04-13	$5.63	$5.65	$5.69	$5.34
2021-04-14	$5.65	$5.39	$5.69	$5.14
2021-04-15	$5.39	$5.63	$5.67	$5.34
2021-04-16	$5.63	$5.97	$6.17	$5.11
2021-04-17	$5.97	$12.21	$14.46	$5.90
2021-04-18	$12.21	$11.33	$13.75	$8.75
2021-04-19	$11.33	$9.59	$11.46	$9.31
2021-04-20	$9.59	$8.83	$9.86	$8.34
2021-04-21	$8.83	$9.57	$11.16	$8.83
2021-04-22	$9.57	$8.07	$9.67	$7.73
2021-04-23	$8.07	$8.34	$8.85	$6.29
2021-04-24	$8.34	$8.14	$8.79	$7.49
2021-04-25	$8.14	$7.62	$8.85	$7.16
2021-04-26	$7.62	$8.53	$8.66	$7.60
2021-04-27	$8.53	$8.71	$9.20	$8.36
2021-04-28	$8.71	$8.27	$8.97	$8.10
2021-04-29	$8.27	$8.05	$8.45	$7.79
2021-04-30	$8.05	$8.55	$8.66	$7.96
2021-05-01	$8.55	$10.25	$11.27	$8.17
2021-05-02	$10.25	$10.04	$11.24	$9.75
2021-05-03	$10.04	$10.09	$10.85	$10.03
2021-05-04	$10.09	$9.03	$10.09	$8.86
2021-05-05	$9.03	$9.73	$10.46	$8.96
2021-05-06	$9.73	$9.96	$10.24	$9.39
2021-05-07	$9.96	$10.01	$10.91	$9.52
2021-05-08	$10.01	$10.03	$10.36	$9.81
2021-05-09	$10.03	$9.78	$10.13	$9.43
2021-05-10	$9.78	$8.99	$10.28	$8.73
2021-05-11	$8.99	$9.28	$9.46	$8.51
2021-05-12	$9.28	$10.81	$14.50	$8.50
2021-05-13	$10.81	$12.27	$18.49	$9.70
2021-05-14	$12.27	$13.60	$15.76	$11.50
2021-05-15	$13.60	$12.00	$13.89	$11.05
2021-05-16	$12.00	$11.33	$12.62	$10.52
2021-05-17	$11.33	$10.91	$11.73	$10.05
2021-05-18	$10.91	$10.64	$11.99	$10.44
2021-05-19	$10.64	$7.21	$10.82	$5.32
2021-05-20	$7.21	$9.66	$10.43	$6.34
2021-05-21	$9.66	$8.21	$9.97	$6.91
2021-05-22	$8.21	$7.28	$8.27	$6.99
2021-05-23	$7.28	$6.23	$7.49	$4.88
2021-05-24	$6.23	$7.44	$7.85	$5.93
2021-05-25	$7.44	$7.23	$7.71	$6.71
2021-05-26	$7.23	$8.26	$9.15	$7.11
2021-05-27	$8.26	$8.19	$9.27	$7.58
2021-05-28	$8.19	$6.98	$8.27	$6.70
2021-05-29	$6.98	$6.63	$7.33	$6.22
2021-05-30	$6.63	$6.89	$7.17	$6.20
2021-05-31	$6.89	$7.36	$7.44	$6.55
2021-06-01	$7.36	$7.16	$7.59	$7.01
2021-06-02	$7.16	$7.23	$7.24	$7.00
2021-06-04	$8.97	$7.80	$9.48	$7.70
2021-06-05	$7.80	$7.52	$8.39	$7.32
2021-06-06	$7.52	$7.59	$7.76	$7.48
2021-06-07	$7.59	$6.85	$7.84	$6.73
2021-06-08	$6.85	$6.98	$7.21	$6.19
2021-06-09	$6.98	$7.17	$7.22	$6.57
2021-06-10	$7.17	$6.50	$7.20	$6.49
2021-06-11	$6.50	$6.07	$6.71	$6.01
2021-06-12	$6.07	$6.07	$6.37	$5.76
2021-06-13	$6.07	$6.53	$6.60	$5.93
2021-06-14	$6.53	$6.93	$6.97	$6.34
2021-06-15	$6.93	$6.45	$6.95	$6.34
2021-06-16	$6.45	$6.03	$6.52	$6.01
2021-06-17	$6.03	$6.03	$6.27	$5.95
2021-06-18	$6.03	$5.92	$6.08	$5.62
2021-06-19	$5.92	$5.74	$6.04	$5.73
2021-06-20	$5.74	$5.84	$5.93	$5.35
2021-06-21	$5.84	$4.62	$5.87	$4.59
2021-06-22	$4.62	$4.30	$4.98	$3.71
2021-06-23	$4.30	$4.66	$4.90	$4.14
2021-06-24	$4.66	$5.01	$5.10	$4.36
2021-06-25	$5.01	$4.60	$5.59	$4.56
2021-06-26	$4.60	$4.62	$4.74	$4.28
2021-06-27	$4.62	$4.90	$4.91	$4.43
2021-06-28	$4.90	$4.87	$5.02	$4.70
2021-06-29	$4.87	$5.23	$5.52	$4.80
2021-06-30	$5.23	$5.18	$5.34	$4.80
2021-07-01	$5.18	$4.83	$5.19	$4.66
2021-07-02	$4.83	$4.83	$4.83	$4.83
2021-07-03	$4.90	$4.94	$5.08	$4.73
2021-07-04	$4.94	$4.94	$5.06	$4.73
2021-07-05	$4.94	$4.59	$4.94	$4.50
2021-07-06	$4.59	$4.64	$4.78	$4.52
2021-07-07	$4.64	$4.63	$4.82	$4.58
2021-07-08	$4.63	$4.37	$4.64	$4.26
2021-07-09	$4.37	$4.45	$4.50	$4.20
2021-07-10	$4.45	$4.33	$4.54	$4.26
2021-07-11	$4.33	$4.79	$5.06	$4.31
2021-07-12	$4.79	$4.41	$4.93	$4.37
2021-07-13	$4.41	$4.21	$4.42	$4.16
2021-07-14	$4.21	$4.16	$4.28	$3.95
2021-07-15	$4.16	$3.98	$4.28	$3.92
2021-07-16	$3.98	$3.76	$4.06	$3.75
2021-07-17	$3.76	$3.75	$3.87	$3.69
2021-07-18	$3.75	$3.80	$3.94	$3.71
2021-07-19	$3.80	$3.52	$3.80	$3.51
2021-07-20	$3.52	$3.24	$3.56	$3.11
2021-07-21	$3.24	$3.54	$3.73	$3.12
2021-07-22	$3.54	$3.55	$3.70	$3.43
2021-07-23	$3.55	$3.84	$3.87	$3.48
2021-07-24	$3.84	$3.89	$4.06	$3.75
2021-07-25	$3.89	$3.92	$4.00	$3.74
2021-07-26	$3.92	$4.02	$4.36	$3.91
2021-07-27	$4.02	$4.12	$4.30	$3.88
2021-07-28	$4.12	$4.05	$4.19	$3.97
2021-07-29	$4.05	$4.34	$4.49	$3.98
2021-07-30	$4.34	$4.38	$4.46	$4.08
2021-07-31	$4.38	$4.36	$4.40	$4.29
2021-08-01	$4.36	$4.35	$4.65	$4.32
2021-08-02	$4.35	$4.36	$4.50	$4.21
2021-08-03	$4.36	$4.30	$4.44	$4.18
2021-08-04	$4.30	$4.52	$4.56	$4.22
2021-08-05	$4.52	$4.57	$4.69	$4.32
2021-08-06	$4.57	$4.79	$4.80	$4.47
2021-08-07	$4.79	$5.13	$5.33	$4.76
2021-08-08	$5.13	$4.91	$5.54	$4.79
2021-08-09	$4.91	$5.20	$5.31	$4.72
2021-08-10	$5.20	$5.30	$5.39	$5.08
2021-08-11	$5.30	$5.76	$6.00	$5.30
2021-08-12	$6.80	$6.38	$7.01	$6.17
2021-08-13	$6.38	$6.73	$6.76	$6.20
2021-08-14	$6.73	$6.44	$6.73	$6.15
2021-08-15	$6.44	$6.38	$6.46	$6.12
2021-08-16	$6.38	$6.24	$6.81	$6.16
2021-08-17	$6.24	$5.82	$6.43	$5.74
2021-08-18	$5.82	$5.69	$6.07	$5.59
2021-08-19	$5.69	$6.09	$6.23	$5.59
2021-08-20	$6.09	$6.41	$6.46	$6.07
2021-08-21	$6.41	$6.14	$6.44	$6.12
2021-08-22	$6.14	$7.21	$7.88	$6.08
2021-08-23	$7.21	$7.00	$7.71	$6.87
2021-08-24	$7.00	$6.34	$7.14	$6.32
2021-08-25	$6.34	$6.72	$7.00	$6.16
2021-08-26	$6.72	$6.26	$6.89	$6.18
2021-08-27	$6.26	$6.64	$6.81	$6.20
2021-08-28	$6.64	$6.49	$6.66	$6.44
2021-08-29	$6.49	$6.69	$7.01	$6.40
2021-08-30	$6.69	$6.41	$7.01	$6.37
2021-08-31	$6.41	$6.41	$6.85	$6.34
2021-09-01	$6.41	$6.71	$6.85	$6.27
2021-09-02	$6.71	$6.69	$6.91	$6.64
2021-09-03	$6.69	$6.78	$6.94	$6.60
2021-09-04	$6.78	$6.75	$6.95	$6.66
2021-09-05	$6.75	$7.26	$7.29	$6.69
2021-09-06	$7.26	$7.31	$7.64	$7.08
2021-09-07	$7.31	$5.89	$7.50	$5.30
2021-09-08	$5.89	$5.69	$5.91	$5.17
2021-09-09	$5.69	$5.80	$6.08	$5.49
2021-09-10	$5.80	$5.36	$6.24	$5.20
2021-09-11	$5.36	$5.77	$6.19	$5.25
2021-09-12	$5.77	$5.78	$6.07	$5.54
2021-09-13	$5.78	$5.39	$5.94	$5.18
2021-09-14	$5.39	$5.58	$5.69	$5.34
2021-09-15	$5.58	$5.94	$6.18	$5.50
2021-09-16	$5.94	$5.66	$5.97	$5.54
2021-09-17	$5.66	$5.40	$5.71	$5.30
2021-09-18	$5.40	$5.59	$5.69	$5.38
2021-09-19	$5.59	$5.50	$5.87	$5.42
2021-09-20	$5.50	$4.83	$5.53	$4.62
2021-09-21	$4.83	$4.33	$4.98	$4.20
2021-09-22	$4.33	$4.98	$5.17	$4.31
2021-09-23	$4.98	$5.09	$5.31	$4.87
2021-09-24	$5.09	$4.72	$5.14	$4.34
2021-09-25	$4.72	$4.65	$4.87	$4.50
2021-09-26	$4.65	$4.53	$4.66	$4.19
2021-09-27	$4.53	$4.20	$4.66	$4.19
2021-09-28	$4.20	$4.20	$4.20	$4.20
2022-05-21	$1.07	$1.13	$1.18	$1.07
2022-05-22	$1.15	$1.16	$1.33	$1.14
2022-05-23	$1.16	$1.15	$1.29	$1.14
2022-05-24	$1.15	$1.12	$1.17	$1.05
2022-05-25	$1.12	$1.09	$1.14	$1.09
2022-05-26	$1.09	$1.05	$1.14	$1.02
2022-05-27	$1.05	$1.06	$1.40	$1.04
2022-05-28	$1.06	$1.09	$1.18	$1.08
2022-05-29	$1.10	$1.12	$1.18	$1.08
2022-05-30	$1.12	$1.20	$1.21	$1.11
2022-05-31	$1.20	$1.20	$1.25	$1.16
2022-06-01	$1.20	$1.17	$1.28	$1.10
2022-06-02	$1.17	$1.17	$1.18	$1.14
2022-06-03	$1.17	$1.12	$1.17	$1.11
2022-06-04	$1.12	$1.17	$1.20	$1.14
2022-06-05	$1.17	$1.16	$1.20	$1.15
2022-06-06	$1.16	$1.18	$1.21	$1.16
2022-06-07	$1.18	$1.17	$1.20	$1.12
2022-06-08	$1.17	$1.15	$1.21	$1.15
2022-06-09	$1.15	$1.17	$1.22	$1.14
2022-06-10	$1.17	$1.06	$1.18	$1.05
2022-06-11	$1.06	$1.00	$1.12	$0.97600000
2022-06-12	$1.00	$0.91110000	$1.00	$0.90030000
2022-06-13	$0.91110000	$0.84590000	$0.91330000	$0.76240000
2022-06-14	$0.84590000	$0.83020000	$1.01	$0.80840000
2022-06-15	$0.83020000	$0.88060000	$0.89450000	$0.76710000
2022-06-16	$0.88060000	$0.79810000	$0.89560000	$0.79310000
2022-06-17	$0.79810000	$0.80840000	$0.83790000	$0.78750000
2022-06-18	$0.80840000	$0.75890000	$0.81950000	$0.71000000
2022-06-19	$0.75890000	$0.78230000	$0.80130000	$0.72110000
2022-06-20	$0.78230000	$0.80170000	$0.80770000	$0.75000000
2022-06-21	$0.80170000	$0.81960000	$0.84550000	$0.78880000
2022-06-22	$0.81960000	$0.79320000	$0.83610000	$0.78500000
2022-06-23	$0.79320000	$0.84070000	$0.84860000	$0.78860000
2022-06-24	$0.84070000	$0.87100000	$0.88510000	$0.82570000
2022-06-25	$0.87100000	$0.86970000	$0.97500000	$0.85120000
2022-06-26	$0.87380000	$0.85120000	$0.86720000	$0.83650000
2022-06-27	$0.85090000	$0.84170000	$0.87300000	$0.82520000
2022-06-28	$0.84170000	$0.81090000	$0.85030000	$0.81090000
2022-06-29	$0.81090000	$0.80250000	$0.82550000	$0.78000000
2022-06-30	$0.80250000	$0.82020000	$1.13	$0.76490000
2022-07-01	$0.82020000	$0.81290000	$0.88140000	$0.79420000
2022-07-02	$0.81520000	$0.80430000	$0.82430000	$0.79830000
2022-07-03	$0.81110000	$0.81450000	$0.82730000	$0.78820000
2022-07-04	$0.81450000	$0.84060000	$0.84270000	$0.80100000
2022-07-05	$0.84060000	$0.83600000	$0.84860000	$0.81100000
2022-07-06	$0.83600000	$0.91120000	$0.97260000	$0.82100000
2022-07-07	$0.91120000	$0.91470000	$0.95560000	$0.89310000
2022-07-08	$0.91470000	$0.89530000	$0.94300000	$0.88130000
2022-07-09	$0.88910000	$0.91110000	$0.91510000	$0.88020000
2022-07-10	$0.91170000	$0.88010000	$0.95720000	$0.87270000
2022-07-11	$0.88490000	$0.83410000	$0.88880000	$0.82480000
2022-07-12	$0.84320000	$0.84080000	$0.85120000	$0.82120000
2022-07-13	$0.83100000	$0.85990000	$0.90830000	$0.85450000
2022-07-14	$0.86180000	$0.87440000	$0.95110000	$0.87440000
2022-07-15	$0.87440000	$0.88570000	$0.91890000	$0.87120000
2022-07-16	$0.88570000	$0.92700000	$0.99680000	$0.87940000
2022-07-17	$0.92700000	$0.90130000	$0.92860000	$0.88790000
2022-07-18	$0.90360000	$0.97910000	$0.98820000	$0.90250000
2022-07-19	$0.97910000	$0.96950000	$0.98820000	$0.95300000
2022-07-20	$0.96950000	$0.91760000	$0.99490000	$0.91700000
2022-07-21	$0.91520000	$0.94920000	$0.99900000	$0.93150000
2022-07-22	$0.95320000	$0.96520000	$1.02	$0.94430000
2022-07-23	$0.96500000	$0.94860000	$0.99240000	$0.94420000
2022-07-24	$0.94860000	$0.94490000	$0.97890000	$0.92650000
2022-07-25	$0.94490000	$0.91010000	$0.91050000	$0.84280000
2022-07-26	$0.91370000	$0.89700000	$0.91370000	$0.86540000
2022-07-27	$0.89240000	$0.95380000	$1.03	$0.95380000
2022-07-28	$0.96370000	$0.99650000	$1.12	$0.95510000
2022-07-29	$0.99650000	$0.99290000	$1.03	$0.97730000
2022-07-30	$0.99290000	$1.02	$1.13	$0.98330000
2022-07-31	$1.02	$1.01	$1.11	$1.01
2022-08-01	$1.01	$1.02	$1.05	$0.99210000
2022-08-02	$1.02	$1.01	$1.04	$1.00
2022-08-03	$1.02	$1.02	$1.04	$1.00
2022-08-04	$1.02	$1.02	$1.05	$1.01
2022-08-05	$1.02	$1.05	$1.07	$1.01
2022-08-06	$1.06	$1.04	$1.05	$1.02
2022-08-07	$1.04	$1.04	$1.04	$1.04

Markets

Pair	Exchange
NANO/GBP	bcbitcoin
NANO/BNB	binance
NANO/BTC	binance
NANO/BUSD	binance
NANO/ETH	binance
NANO/USDT	binance
NANO/USD	binanceusa
NANO/BTC	bitflip
NANO/EUR	bitflip
NANO/RUB	bitflip
NANO/UAH	bitflip
NANO/USD	bitflip
NANO/BTC	bitz
NANO/BTC	cobinhood
NANO/BTC	coinall
NANO/BTC	coinbene
NANO/BTC	coindeal
NANO/BCH	coinex
NANO/BTC	coinex
NANO/USDT	coinex
NANO/BTC	coinfalcon
NANO/EUR	coinfalcon
NANO/BTC	digifinex
NANO/USDT	digifinex
NANO/BTC	gateio
NANO/USDT	gateio
NANO/BTC	hitbtc
NANO/ETH	hitbtc
NANO/USD	hitbtc
NANO/USDT	hitbtc
NANO/BTC	huobikorea
NANO/ETH	huobikorea
NANO/USDT	huobikorea
NANO/BTC	huobipro
NANO/ETH	huobipro
NANO/USDT	huobipro
NANO/BTC	kraken
NANO/ETH	kraken
NANO/EUR	kraken
NANO/USD	kraken
NANO/BTC	kucoin
NANO/ETH	kucoin
NANO/KCS	kucoin
NANO/USDT	kucoin
NANO/BTC	livecoin
NANO/ETH	livecoin
NANO/BCH	nexchange
NANO/BNT	nexchange
NANO/BTC	nexchange
NANO/DASH	nexchange
NANO/DOGE	nexchange
NANO/ETH	nexchange
NANO/EUR	nexchange
NANO/GBP	nexchange
NANO/LTC	nexchange
NANO/USD	nexchange
NANO/USDT	nexchange
NANO/XLM	nexchange
NANO/XMR	nexchange
NANO/XRP	nexchange
NANO/XVG	nexchange
NANO/ZEC	nexchange
NANO/BTC	okex
NANO/ETH	okex
NANO/USDT	okex
NANO/KRW	probit
NANO/USDT	probit
NANO/BTC	rightbtc
NANO/BTC	threexbit
NANO/DASH	threexbit
NANO/USD	threexbit
NANO/BTC	zecoex
NANO/INR	zecoex
NANO/USDT	zecoex

Description

Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.

Technology

Sorry, detailed technology about Nano is not currently available

Features

Sorry, detailed features about Nano is not currently available

Nano News

Nano Price Prediction 2022-2031: Is...

Coinbase sees surging volumes for i...

Is Coinbase Losing Its Edge? Nano B...

Fabless chipmaker Nano Labs sets te...

Coinbase Announces Nano Bitcoin Fut...

Coinbase Derivatives Exchange Revea...

Related Coins

Goatcoin

SafeBlast

Alaya

Antiample

Doubloon

STPAY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nano
NANO Coin Values NANO

Nano valuesUSD Price
$4.26

Nano BTC Price
0.00010037

Nano 24h Vol
$ 17,213,812

Nano Market Cap
$ 567,788,284

Nano NANO Coin Values NANO

Nano valuesUSD Price $4.26

Nano BTC Price 0.00010037

Nano 24h Vol $ 17,213,812

Nano Market Cap $ 567,788,284

Share Nano Price

Nano Price Charts

Nano Price High/Low Price Chart

Nano Crypto Technology

Nano Crypto Market

Nano Crypto ICO Description

Nano Crypto Technology

Nano Crypto Features

Nano
NANO Coin Values NANO

Nano valuesUSD Price
$4.26

Nano BTC Price
0.00010037

Nano 24h Vol
$ 17,213,812

Nano Market Cap
$ 567,788,284