Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-05 | $28.80 | $32.21 | $33.91 | $30.76 |
2018-01-06 | $32.72 | $32.10 | $37.62 | $27.65 |
2018-01-07 | $31.96 | $26.79 | $30.48 | $22.57 |
2018-01-08 | $26.79 | $26.06 | $30.25 | $23.30 |
2018-01-09 | $25.98 | $31.69 | $31.69 | $24.50 |
2018-01-10 | $31.80 | $31.18 | $32.79 | $28.71 |
2018-01-11 | $31.71 | $25.95 | $28.75 | $25.23 |
2018-01-12 | $25.95 | $25.45 | $28.24 | $23.39 |
2018-01-13 | $25.26 | $24.36 | $27.19 | $21.36 |
2018-01-14 | $24.50 | $22.05 | $25.68 | $17.73 |
2018-01-15 | $22.37 | $20.80 | $24.25 | $20.45 |
2018-01-16 | $20.81 | $14.06 | $17.35 | $12.82 |
2018-01-17 | $14.06 | $16.51 | $16.59 | $13.04 |
2018-01-18 | $16.55 | $17.21 | $18.18 | $16.01 |
2018-01-19 | $17.27 | $17.03 | $18.62 | $16.03 |
2018-01-20 | $17.06 | $19.58 | $19.73 | $18.75 |
2018-01-21 | $19.66 | $16.96 | $18.64 | $16.55 |
2018-01-22 | $16.96 | $14.45 | $15.94 | $13.80 |
2018-01-23 | $14.43 | $13.91 | $14.92 | $13.62 |
2018-01-24 | $13.94 | $15.26 | $15.62 | $12.18 |
2018-01-25 | $15.19 | $12.55 | $15.04 | $11.73 |
2018-01-26 | $12.54 | $17.33 | $17.98 | $12.43 |
2018-01-27 | $17.32 | $19.18 | $19.55 | $17.74 |
2018-01-28 | $19.20 | $19.77 | $20.91 | $17.71 |
2018-01-29 | $19.77 | $18.50 | $19.27 | $17.61 |
2018-01-30 | $18.50 | $16.95 | $17.48 | $12.73 |
2018-01-31 | $16.96 | $20.38 | $20.70 | $16.37 |
2018-02-01 | $20.38 | $16.40 | $18.23 | $15.26 |
2018-02-02 | $16.40 | $16.64 | $18.58 | $13.99 |
2018-02-03 | $16.74 | $16.52 | $17.69 | $15.78 |
2018-02-04 | $16.52 | $12.72 | $14.71 | $12.05 |
2018-02-05 | $12.73 | $8.93 | $10.88 | $7.60 |
2018-02-06 | $8.90 | $10.92 | $11.22 | $8.04 |
2018-02-07 | $10.87 | $9.82 | $11.36 | $9.60 |
2018-02-08 | $9.83 | $10.90 | $11.23 | $9.71 |
2018-02-09 | $10.90 | $10.24 | $11.88 | $9.05 |
2018-02-10 | $10.31 | $9.40 | $10.62 | $8.57 |
2018-02-11 | $9.41 | $8.30 | $9.24 | $8.30 |
2018-02-12 | $8.30 | $9.79 | $10.29 | $8.93 |
2018-02-13 | $9.78 | $8.92 | $9.59 | $8.83 |
2018-02-14 | $8.93 | $8.92 | $10.02 | $8.55 |
2018-02-15 | $8.94 | $9.33 | $9.88 | $8.26 |
2018-02-16 | $9.30 | $9.63 | $10.17 | $8.87 |
2018-02-17 | $9.63 | $9.43 | $10.51 | $9.41 |
2018-02-18 | $9.43 | $8.61 | $9.14 | $8.57 |
2018-02-19 | $8.61 | $8.59 | $9.52 | $8.48 |
2018-02-20 | $8.59 | $6.94 | $8.70 | $6.77 |
2018-02-21 | $6.94 | $7.91 | $8.01 | $6.33 |
2018-02-22 | $7.92 | $9.31 | $9.72 | $7.49 |
2018-02-23 | $9.32 | $12.99 | $13.56 | $9.68 |
2018-02-24 | $12.99 | $14.11 | $16.59 | $11.84 |
2018-02-25 | $14.10 | $12.32 | $14.84 | $10.88 |
2018-02-26 | $12.41 | $13.92 | $14.83 | $12.24 |
2018-02-27 | $13.91 | $15.36 | $16.29 | $14.05 |
2018-02-28 | $15.36 | $14.61 | $14.98 | $13.25 |
2018-03-01 | $14.55 | $17.10 | $17.38 | $15.19 |
2018-03-02 | $17.12 | $16.20 | $17.50 | $15.96 |
2018-03-03 | $16.22 | $14.93 | $16.88 | $14.47 |
2018-03-04 | $14.92 | $14.92 | $16.38 | $14.77 |
2018-03-05 | $14.91 | $14.53 | $15.66 | $14.35 |
2018-03-06 | $14.52 | $13.38 | $13.76 | $12.67 |
2018-03-07 | $13.38 | $11.97 | $12.86 | $11.38 |
2018-03-08 | $11.97 | $9.84 | $11.25 | $9.79 |
2018-03-09 | $9.83 | $11.65 | $11.89 | $9.34 |
2018-03-10 | $11.64 | $10.85 | $12.10 | $10.49 |
2018-03-11 | $10.85 | $11.56 | $12.31 | $11.38 |
2018-03-12 | $11.56 | $10.71 | $11.30 | $10.50 |
2018-03-13 | $10.71 | $10.88 | $11.18 | $10.28 |
2018-03-14 | $10.88 | $9.16 | $9.85 | $8.82 |
2018-03-15 | $9.16 | $8.77 | $9.39 | $8.61 |
2018-03-16 | $8.77 | $8.82 | $9.24 | $8.47 |
2018-03-17 | $8.82 | $7.80 | $8.54 | $7.79 |
2018-03-18 | $7.80 | $8.28 | $8.89 | $6.59 |
2018-03-19 | $8.30 | $8.39 | $9.12 | $7.96 |
2018-03-20 | $8.37 | $9.17 | $9.55 | $8.38 |
2018-03-21 | $9.17 | $8.66 | $9.54 | $8.42 |
2018-03-22 | $8.65 | $8.28 | $8.60 | $7.78 |
2018-03-23 | $8.28 | $8.22 | $8.59 | $7.88 |
2018-03-24 | $8.22 | $7.66 | $8.06 | $7.59 |
2018-03-25 | $7.66 | $7.59 | $7.75 | $7.50 |
2018-03-26 | $7.59 | $6.96 | $7.37 | $6.60 |
2018-03-27 | $6.95 | $6.54 | $6.78 | $6.31 |
2018-03-28 | $6.54 | $6.61 | $6.83 | $6.57 |
2018-03-29 | $6.61 | $5.49 | $5.96 | $5.45 |
2018-03-30 | $5.49 | $5.20 | $5.41 | $5.07 |
2018-03-31 | $5.20 | $5.67 | $5.78 | $5.26 |
2018-04-01 | $5.68 | $5.21 | $5.66 | $5.13 |
2018-04-02 | $5.21 | $5.40 | $5.49 | $5.30 |
2018-04-03 | $5.39 | $6.03 | $6.11 | $5.60 |
2018-04-04 | $6.02 | $5.14 | $5.68 | $5.10 |
2018-04-05 | $5.14 | $5.13 | $5.23 | $5.04 |
2018-04-06 | $5.13 | $5.03 | $5.26 | $4.92 |
2018-04-07 | $5.04 | $5.11 | $5.42 | $5.07 |
2018-04-08 | $5.10 | $5.11 | $5.32 | $5.07 |
2018-04-09 | $5.10 | $4.88 | $5.04 | $4.77 |
2018-04-10 | $4.88 | $4.89 | $4.97 | $4.82 |
2018-04-11 | $4.89 | $5.27 | $5.50 | $4.93 |
2018-04-12 | $5.29 | $5.86 | $6.03 | $5.39 |
2018-04-13 | $5.85 | $5.79 | $7.03 | $5.67 |
2018-04-14 | $5.78 | $5.94 | $6.26 | $5.82 |
2018-04-15 | $5.93 | $6.47 | $6.51 | $6.09 |
2018-04-16 | $6.45 | $6.04 | $6.32 | $5.86 |
2018-04-17 | $6.04 | $5.99 | $6.16 | $5.80 |
2018-04-18 | $5.99 | $6.34 | $6.83 | $6.18 |
2018-04-19 | $6.34 | $7.25 | $7.30 | $6.40 |
2018-04-20 | $7.25 | $7.42 | $7.78 | $7.28 |
2018-04-21 | $7.43 | $7.26 | $7.84 | $6.97 |
2018-04-22 | $7.25 | $7.13 | $7.48 | $7.11 |
2018-04-23 | $7.13 | $7.69 | $7.74 | $7.23 |
2018-04-24 | $7.68 | $8.12 | $8.58 | $8.06 |
2018-04-25 | $8.11 | $6.90 | $7.52 | $6.65 |
2018-04-26 | $6.89 | $7.52 | $7.63 | $7.06 |
2018-04-27 | $7.51 | $6.98 | $7.31 | $6.78 |
2018-04-28 | $6.98 | $7.52 | $7.64 | $7.20 |
2018-04-29 | $7.52 | $8.26 | $8.29 | $7.46 |
2018-04-30 | $8.25 | $8.42 | $8.94 | $7.88 |
2018-05-01 | $8.42 | $8.09 | $8.43 | $8.00 |
2018-05-02 | $8.13 | $8.56 | $8.64 | $8.13 |
2018-05-03 | $8.56 | $9.78 | $10.41 | $8.97 |
2018-05-04 | $9.78 | $9.34 | $10.74 | $9.10 |
2018-05-05 | $9.34 | $9.05 | $9.49 | $8.86 |
2018-05-06 | $9.05 | $8.79 | $8.91 | $8.29 |
2018-05-07 | $8.79 | $8.29 | $8.59 | $8.04 |
2018-05-08 | $8.29 | $7.94 | $8.44 | $7.82 |
2018-05-09 | $7.94 | $7.75 | $8.05 | $7.56 |
2018-05-10 | $7.75 | $7.02 | $7.67 | $7.01 |
2018-05-11 | $7.23 | $6.10 | $7.16 | $5.98 |
2018-05-12 | $6.10 | $6.40 | $6.96 | $5.91 |
2018-05-13 | $6.40 | $6.73 | $6.76 | $6.37 |
2018-05-14 | $6.73 | $6.45 | $6.70 | $6.27 |
2018-05-15 | $6.45 | $6.12 | $6.47 | $6.12 |
2018-05-16 | $6.12 | $5.98 | $6.30 | $5.94 |
2018-05-17 | $5.97 | $5.51 | $6.09 | $5.49 |
2018-05-18 | $5.51 | $5.68 | $6.06 | $5.53 |
2018-05-19 | $5.68 | $5.77 | $8.06 | $5.51 |
2018-05-20 | $5.77 | $5.83 | $5.99 | $5.70 |
2018-05-21 | $5.83 | $5.47 | $5.90 | $5.32 |
2018-05-22 | $5.47 | $5.07 | $5.35 | $4.86 |
2018-05-23 | $5.07 | $4.36 | $4.82 | $4.27 |
2018-05-24 | $4.36 | $4.52 | $4.86 | $4.30 |
2018-05-25 | $4.52 | $4.34 | $4.56 | $4.34 |
2018-05-26 | $4.34 | $4.30 | $4.41 | $4.22 |
2018-05-27 | $4.30 | $4.16 | $4.40 | $4.12 |
2018-05-28 | $4.16 | $3.92 | $4.16 | $3.62 |
2018-05-29 | $3.92 | $4.45 | $4.45 | $3.90 |
2018-05-30 | $4.45 | $4.39 | $4.41 | $4.05 |
2018-05-31 | $4.39 | $4.42 | $4.45 | $4.08 |
2018-06-01 | $4.30 | $4.42 | $4.45 | $4.23 |
2018-06-02 | $4.07 | $4.21 | $4.30 | $4.12 |
2018-06-03 | $4.75 | $4.60 | $4.92 | $4.00 |
2018-06-04 | $4.60 | $3.95 | $4.53 | $3.92 |
2018-06-05 | $3.95 | $4.02 | $4.37 | $3.72 |
2018-06-06 | $4.02 | $3.94 | $4.04 | $3.15 |
2018-06-07 | $3.94 | $4.12 | $4.19 | $3.96 |
2018-06-08 | $4.12 | $3.92 | $4.08 | $3.85 |
2018-06-09 | $3.91 | $3.80 | $3.90 | $3.78 |
2018-06-10 | $3.82 | $3.13 | $3.44 | $3.12 |
2018-06-11 | $3.13 | $3.22 | $3.22 | $3.06 |
2018-06-12 | $3.22 | $2.74 | $3.28 | $2.67 |
2018-06-13 | $2.74 | $2.73 | $2.80 | $2.43 |
2018-06-14 | $2.73 | $2.93 | $3.55 | $2.64 |
2018-06-15 | $2.93 | $2.63 | $4.28 | $2.60 |
2018-06-16 | $2.63 | $2.77 | $3.37 | $2.60 |
2018-06-17 | $2.77 | $2.72 | $3.71 | $2.63 |
2018-06-18 | $2.72 | $2.81 | $3.88 | $2.65 |
2018-06-19 | $2.81 | $2.87 | $3.31 | $2.71 |
2018-06-20 | $3.51 | $3.38 | $3.61 | $3.00 |
2018-06-21 | $2.84 | $2.96 | $3.46 | $2.81 |
2018-06-22 | $2.96 | $2.63 | $2.99 | $2.45 |
2018-06-23 | $2.63 | $2.51 | $2.87 | $2.48 |
2018-06-24 | $2.51 | $2.47 | $3.97 | $2.22 |
2018-06-25 | $2.54 | $2.53 | $3.11 | $2.52 |
2018-06-26 | $2.53 | $2.78 | $3.01 | $2.52 |
2018-06-27 | $2.26 | $2.26 | $3.10 | $2.16 |
2018-06-28 | $2.26 | $2.13 | $2.20 | $2.10 |
2018-06-29 | $2.14 | $2.30 | $2.35 | $2.22 |
2018-06-30 | $2.30 | $2.44 | $2.49 | $2.37 |
2018-07-01 | $2.44 | $2.48 | $2.54 | $2.35 |
2018-07-02 | $2.48 | $2.72 | $2.77 | $2.55 |
2018-07-03 | $2.72 | $2.57 | $2.77 | $2.53 |
2018-07-04 | $2.55 | $2.71 | $2.76 | $2.55 |
2018-07-05 | $2.71 | $2.64 | $2.84 | $2.60 |
2018-07-06 | $2.64 | $2.66 | $2.70 | $2.56 |
2018-07-07 | $2.66 | $2.77 | $2.77 | $2.64 |
2018-07-08 | $2.75 | $2.73 | $2.77 | $2.70 |
2018-07-09 | $2.73 | $2.58 | $2.73 | $2.57 |
2018-07-10 | $2.58 | $2.33 | $2.46 | $2.26 |
2018-07-11 | $2.34 | $2.43 | $2.44 | $2.30 |
2018-07-12 | $2.43 | $2.34 | $2.40 | $2.25 |
2018-07-13 | $2.34 | $2.36 | $2.41 | $2.30 |
2018-07-14 | $2.35 | $2.32 | $2.38 | $2.28 |
2018-07-15 | $2.32 | $2.38 | $2.43 | $2.34 |
2018-07-16 | $2.38 | $2.65 | $2.69 | $2.52 |
2018-07-17 | $2.65 | $2.99 | $3.04 | $2.80 |
2018-07-18 | $2.99 | $2.79 | $3.09 | $2.76 |
2018-07-19 | $2.79 | $2.64 | $2.90 | $2.63 |
2018-07-20 | $2.65 | $2.31 | $2.56 | $2.25 |
2018-07-21 | $2.31 | $2.42 | $2.50 | $2.32 |
2018-07-22 | $2.41 | $2.35 | $2.42 | $2.30 |
2018-07-23 | $2.35 | $2.25 | $2.48 | $2.22 |
2018-07-24 | $2.25 | $2.31 | $2.46 | $2.26 |
2018-07-25 | $2.31 | $2.43 | $2.49 | $2.22 |
2018-07-26 | $2.43 | $2.22 | $2.38 | $2.18 |
2018-07-27 | $2.22 | $2.25 | $2.34 | $2.19 |
2018-07-28 | $2.25 | $2.22 | $2.29 | $2.20 |
2018-07-29 | $2.22 | $2.19 | $2.25 | $2.15 |
2018-07-30 | $2.19 | $2.08 | $2.19 | $2.05 |
2018-07-31 | $2.09 | $1.76 | $1.98 | $1.76 |
2018-08-01 | $1.77 | $1.65 | $1.78 | $1.62 |
2018-08-02 | $1.64 | $1.66 | $1.81 | $1.49 |
2018-08-03 | $1.66 | $1.58 | $1.70 | $1.45 |
2018-08-04 | $1.58 | $1.57 | $1.69 | $1.46 |
2018-08-05 | $1.57 | $1.61 | $1.64 | $1.55 |
2018-08-06 | $1.61 | $1.56 | $1.60 | $1.52 |
2018-08-07 | $1.55 | $1.50 | $1.55 | $1.42 |
2018-08-08 | $1.50 | $1.31 | $1.42 | $1.25 |
2018-08-09 | $1.31 | $1.35 | $1.38 | $1.28 |
2018-08-10 | $1.35 | $1.19 | $1.25 | $1.17 |
2018-08-11 | $1.19 | $1.11 | $1.17 | $1.10 |
2018-08-12 | $1.11 | $1.15 | $1.17 | $1.09 |
2018-08-13 | $1.15 | $1.02 | $1.07 | $0.99750000 |
2018-08-14 | $1.02 | $0.96380000 | $1.05 | $0.83910000 |
2018-08-15 | $0.97070000 | $1.09 | $1.21 | $0.97450000 |
2018-08-16 | $1.09 | $1.37 | $1.37 | $1.10 |
2018-08-17 | $1.37 | $1.77 | $2.17 | $1.50 |
2018-08-18 | $1.78 | $1.52 | $1.66 | $1.39 |
2018-08-19 | $1.52 | $1.74 | $1.77 | $1.51 |
2018-08-20 | $1.74 | $1.60 | $1.75 | $1.55 |
2018-08-21 | $1.60 | $1.81 | $1.84 | $1.62 |
2018-08-22 | $1.81 | $1.81 | $1.93 | $1.69 |
2018-08-23 | $1.81 | $2.01 | $2.05 | $1.81 |
2018-08-24 | $2.01 | $2.50 | $2.66 | $2.03 |
2018-08-25 | $2.50 | $2.85 | $3.00 | $2.25 |
2018-08-26 | $2.85 | $3.53 | $3.79 | $2.65 |
2018-08-27 | $3.53 | $3.01 | $3.72 | $2.94 |
2018-08-28 | $3.01 | $3.21 | $3.62 | $3.07 |
2018-08-29 | $3.21 | $2.84 | $3.17 | $2.78 |
2018-08-30 | $2.83 | $3.07 | $3.18 | $2.55 |
2018-08-31 | $3.07 | $3.07 | $3.25 | $2.97 |
2018-09-01 | $3.07 | $3.09 | $3.28 | $3.05 |
2018-09-02 | $3.09 | $2.99 | $3.12 | $2.95 |
2018-09-03 | $2.99 | $2.92 | $3.00 | $2.84 |
2018-09-04 | $2.92 | $3.02 | $3.18 | $2.85 |
2018-09-05 | $3.02 | $2.34 | $2.47 | $2.34 |
2018-09-06 | $2.34 | $2.45 | $2.50 | $2.22 |
2018-09-07 | $2.45 | $2.34 | $2.39 | $2.28 |
2018-09-08 | $2.34 | $2.14 | $2.18 | $2.06 |
2018-09-09 | $2.14 | $1.98 | $2.19 | $1.94 |
2018-09-10 | $1.98 | $1.95 | $2.05 | $1.92 |
2018-09-11 | $1.95 | $1.77 | $1.91 | $1.72 |
2018-09-12 | $1.77 | $2.04 | $2.05 | $1.72 |
2018-09-13 | $2.03 | $2.42 | $2.63 | $2.21 |
2018-09-14 | $2.42 | $2.58 | $2.68 | $2.19 |
2018-09-15 | $2.53 | $2.47 | $2.82 | $2.47 |
2018-09-16 | $2.47 | $2.48 | $2.59 | $2.40 |
2018-09-17 | $2.48 | $2.15 | $2.32 | $1.99 |
2018-09-18 | $2.15 | $2.38 | $2.43 | $2.29 |
2018-09-19 | $2.38 | $2.30 | $2.40 | $2.22 |
2018-09-20 | $2.30 | $2.58 | $2.71 | $2.46 |
2018-09-21 | $2.58 | $2.58 | $2.93 | $2.54 |
2018-09-22 | $2.58 | $2.39 | $2.55 | $2.32 |
2018-09-23 | $2.39 | $2.41 | $2.54 | $2.38 |
2018-09-24 | $2.41 | $2.24 | $2.28 | $2.17 |
2018-09-25 | $2.24 | $2.27 | $2.27 | $2.10 |
2018-09-26 | $2.28 | $2.22 | $2.32 | $2.20 |
2018-09-27 | $2.22 | $2.35 | $2.43 | $2.33 |
2018-09-28 | $2.35 | $2.28 | $2.35 | $2.25 |
2018-09-29 | $2.27 | $2.22 | $2.39 | $2.19 |
2018-09-30 | $2.22 | $2.24 | $2.28 | $2.18 |
2018-10-01 | $2.24 | $2.26 | $2.34 | $2.21 |
2018-10-02 | $2.26 | $2.17 | $2.24 | $2.16 |
2018-10-03 | $2.17 | $2.17 | $2.18 | $2.08 |
2018-10-04 | $2.17 | $2.19 | $2.22 | $2.16 |
2018-10-05 | $2.19 | $2.22 | $2.26 | $2.19 |
2018-10-06 | $2.22 | $2.17 | $2.22 | $2.14 |
2018-10-07 | $2.17 | $2.17 | $2.20 | $2.15 |
2018-10-08 | $2.17 | $2.23 | $2.25 | $2.18 |
2018-10-09 | $2.23 | $2.17 | $2.22 | $2.16 |
2018-10-10 | $2.17 | $2.17 | $2.20 | $2.13 |
2018-10-11 | $2.17 | $1.78 | $1.86 | $1.71 |
2018-10-12 | $1.78 | $1.88 | $1.90 | $1.77 |
2018-10-13 | $1.88 | $1.85 | $1.92 | $1.82 |
2018-10-14 | $1.85 | $1.82 | $1.85 | $1.78 |
2018-10-15 | $1.82 | $1.85 | $1.97 | $1.77 |
2018-10-16 | $1.85 | $1.93 | $2.00 | $1.83 |
2018-10-17 | $1.93 | $2.11 | $2.15 | $1.90 |
2018-10-18 | $2.11 | $1.98 | $2.14 | $1.92 |
2018-10-19 | $1.98 | $2.00 | $2.07 | $1.97 |
2018-10-20 | $2.00 | $2.12 | $2.13 | $1.99 |
2018-10-21 | $2.12 | $2.05 | $2.15 | $2.02 |
2018-10-22 | $2.05 | $2.01 | $2.05 | $1.95 |
2018-10-23 | $2.01 | $2.00 | $2.08 | $1.96 |
2018-10-24 | $2.00 | $2.03 | $2.05 | $1.97 |
2018-10-25 | $2.03 | $1.99 | $2.02 | $1.96 |
2018-10-26 | $1.99 | $2.06 | $2.10 | $1.99 |
2018-10-27 | $2.06 | $1.99 | $2.14 | $1.98 |
2018-10-28 | $1.99 | $2.00 | $2.05 | $1.99 |
2018-10-29 | $2.00 | $1.88 | $1.93 | $1.83 |
2018-10-30 | $1.88 | $1.89 | $1.91 | $1.88 |
2018-10-31 | $1.89 | $2.01 | $2.08 | $1.88 |
2018-11-01 | $2.01 | $1.96 | $2.03 | $1.95 |
2018-11-02 | $1.97 | $1.97 | $2.00 | $1.95 |
2018-11-03 | $1.97 | $1.94 | $1.96 | $1.92 |
2018-11-04 | $1.94 | $1.95 | $2.05 | $1.93 |
2018-11-05 | $1.95 | $1.92 | $1.98 | $1.89 |
2018-11-06 | $1.92 | $1.97 | $2.04 | $1.95 |
2018-11-07 | $1.96 | $1.94 | $2.00 | $1.93 |
2018-11-08 | $1.95 | $1.88 | $1.91 | $1.82 |
2018-11-09 | $1.88 | $1.83 | $1.89 | $1.80 |
2018-11-10 | $1.83 | $1.84 | $1.88 | $1.83 |
2018-11-11 | $1.84 | $1.82 | $1.86 | $1.81 |
2018-11-12 | $1.82 | $1.83 | $1.87 | $1.80 |
2018-11-13 | $1.83 | $1.75 | $1.81 | $1.73 |
2018-11-14 | $1.74 | $1.55 | $1.60 | $1.44 |
2018-11-15 | $1.56 | $1.49 | $1.56 | $1.39 |
2018-11-16 | $1.48 | $1.39 | $1.47 | $1.38 |
2018-11-17 | $1.39 | $1.39 | $1.39 | $1.31 |
2018-11-18 | $1.39 | $1.47 | $1.49 | $1.41 |
2018-11-19 | $1.47 | $1.17 | $1.23 | $1.09 |
2018-11-20 | $1.17 | $1.13 | $1.17 | $0.96770000 |
2018-11-21 | $1.13 | $1.19 | $1.26 | $1.15 |
2018-11-22 | $1.19 | $1.05 | $1.10 | $1.05 |
2018-11-23 | $1.06 | $1.09 | $1.10 | $1.03 |
2018-11-24 | $1.09 | $0.93970000 | $1.01 | $0.90500000 |
2018-11-25 | $0.93960000 | $1.00 | $1.08 | $0.95990000 |
2018-11-26 | $0.99310000 | $0.96020000 | $0.97150000 | $0.92230000 |
2018-11-27 | $0.96730000 | $0.98150000 | $0.99490000 | $0.95980000 |
2018-11-28 | $0.98160000 | $1.08 | $1.16 | $1.08 |
2018-11-29 | $1.08 | $1.11 | $1.12 | $1.04 |
2018-11-30 | $1.11 | $1.00 | $1.07 | $0.97250000 |
2018-12-01 | $1.01 | $1.08 | $1.11 | $1.04 |
2018-12-02 | $1.08 | $1.05 | $1.08 | $1.04 |
2018-12-03 | $1.05 | $0.97440000 | $0.98770000 | $0.94710000 |
2018-12-04 | $0.97440000 | $0.97890000 | $1.00 | $0.95680000 |
2018-12-05 | $0.97890000 | $0.91250000 | $0.92170000 | $0.89320000 |
2018-12-06 | $0.91250000 | $0.82620000 | $0.84010000 | $0.79950000 |
2018-12-07 | $0.82620000 | $0.84750000 | $0.90890000 | $0.84130000 |
2018-12-08 | $0.84750000 | $0.86130000 | $0.88250000 | $0.81860000 |
2018-12-09 | $0.86080000 | $0.88100000 | $0.91260000 | $0.85580000 |
2018-12-10 | $0.88210000 | $0.83740000 | $0.84940000 | $0.82990000 |
2018-12-11 | $0.83740000 | $0.81270000 | $0.83820000 | $0.80690000 |
2018-12-12 | $0.81270000 | $0.85300000 | $0.85980000 | $0.82990000 |
2018-12-13 | $0.85300000 | $0.79420000 | $0.82050000 | $0.78280000 |
2018-12-14 | $0.79850000 | $0.78330000 | $0.78690000 | $0.77360000 |
2018-12-15 | $0.78030000 | $0.75630000 | $0.79180000 | $0.74330000 |
2018-12-16 | $0.75630000 | $0.76580000 | $0.77250000 | $0.74720000 |
2018-12-17 | $0.76580000 | $0.86560000 | $0.88520000 | $0.83990000 |
2018-12-18 | $0.86560000 | $0.94040000 | $0.95010000 | $0.91610000 |
2018-12-19 | $0.94040000 | $0.94040000 | $1.00 | $0.91480000 |
2018-12-20 | $0.94040000 | $1.05 | $1.16 | $1.03 |
2018-12-21 | $1.05 | $1.00 | $1.02 | $0.95770000 |
2018-12-22 | $1.00 | $1.07 | $1.10 | $1.05 |
2018-12-23 | $1.07 | $1.06 | $1.19 | $1.05 |
2018-12-24 | $1.06 | $1.08 | $1.14 | $1.02 |
2018-12-25 | $1.08 | $0.98550000 | $1.02 | $0.95940000 |
2018-12-26 | $0.99090000 | $0.99350000 | $1.01 | $0.97150000 |
2018-12-27 | $0.99350000 | $0.89640000 | $0.93380000 | $0.85820000 |
2018-12-28 | $0.89640000 | $1.01 | $1.10 | $1.01 |
2018-12-29 | $1.01 | $0.94750000 | $1.02 | $0.92090000 |
2018-12-30 | $0.94470000 | $0.96900000 | $0.98220000 | $0.95890000 |
2018-12-31 | $0.97090000 | $0.89990000 | $0.92990000 | $0.86770000 |
2019-01-01 | $0.89990000 | $0.95540000 | $0.97320000 | $0.93600000 |
2019-01-02 | $0.95540000 | $0.98230000 | $1.06 | $0.96640000 |
2019-01-03 | $0.98230000 | $0.93150000 | $0.94970000 | $0.91410000 |
2019-01-04 | $0.93150000 | $0.94370000 | $0.97740000 | $0.92660000 |
2019-01-05 | $0.94370000 | $0.92500000 | $0.94490000 | $0.89710000 |
2019-01-06 | $0.92500000 | $1.01 | $1.02 | $0.92900000 |
2019-01-07 | $1.01 | $0.96560000 | $0.97350000 | $0.95000000 |
2019-01-08 | $0.96560000 | $0.98320000 | $0.98730000 | $0.94450000 |
2019-01-09 | $0.98320000 | $1.04 | $1.06 | $0.96510000 |
2019-01-10 | $1.04 | $0.88960000 | $0.93450000 | $0.87170000 |
2019-01-11 | $0.88960000 | $0.90690000 | $0.95100000 | $0.87490000 |
2019-01-12 | $0.90690000 | $0.88970000 | $0.89740000 | $0.87150000 |
2019-01-13 | $0.88970000 | $0.83080000 | $0.84590000 | $0.81920000 |
2019-01-14 | $0.83080000 | $0.87700000 | $0.92850000 | $0.86280000 |
2019-01-15 | $0.87700000 | $0.85300000 | $0.85860000 | $0.80880000 |
2019-01-16 | $0.85300000 | $0.87510000 | $0.91210000 | $0.86060000 |
2019-01-17 | $0.87510000 | $0.89710000 | $0.90740000 | $0.87720000 |
2019-01-18 | $0.89710000 | $0.87730000 | $0.89190000 | $0.86090000 |
2019-01-19 | $0.87730000 | $0.89770000 | $0.91830000 | $0.89570000 |
2019-01-20 | $0.89770000 | $0.86740000 | $0.87840000 | $0.84670000 |
2019-01-21 | $0.86740000 | $0.88500000 | $0.91820000 | $0.84870000 |
2019-01-22 | $0.88500000 | $0.89890000 | $0.91720000 | $0.87820000 |
2019-01-23 | $0.89890000 | $0.97230000 | $1.01 | $0.88270000 |
2019-01-24 | $0.97230000 | $0.99640000 | $1.02 | $0.95530000 |
2019-01-25 | $0.99640000 | $1.03 | $1.04 | $0.95650000 |
2019-01-26 | $1.03 | $0.99680000 | $1.09 | $0.99370000 |
2019-01-27 | $0.99680000 | $0.92140000 | $0.97450000 | $0.88320000 |
2019-01-28 | $0.92140000 | $0.92340000 | $0.94830000 | $0.85850000 |
2019-01-29 | $0.92340000 | $0.89140000 | $1.13 | $0.86370000 |
2019-01-30 | $0.89140000 | $0.91990000 | $1.20 | $0.88330000 |
2019-01-31 | $0.91990000 | $0.86960000 | $1.25 | $0.85130000 |
2019-02-01 | $0.86960000 | $0.90680000 | $1.55 | $0.84960000 |
2019-02-02 | $0.90680000 | $0.84630000 | $1.58 | $0.83320000 |
2019-02-03 | $0.84630000 | $0.84250000 | $1.33 | $0.81030000 |
2019-02-04 | $0.84250000 | $0.84450000 | $1.56 | $0.81360000 |
2019-02-05 | $0.84450000 | $0.78940000 | $1.45 | $0.76490000 |
2019-02-06 | $0.78940000 | $0.77270000 | $1.16 | $0.76680000 |
2019-02-07 | $0.77270000 | $1.12 | $1.37 | $0.75790000 |
2019-02-08 | $1.12 | $0.88770000 | $1.63 | $0.85820000 |
2019-02-09 | $0.88770000 | $0.89730000 | $1.43 | $0.86250000 |
2019-02-10 | $0.89730000 | $0.86290000 | $1.53 | $0.86290000 |
2019-02-11 | $0.86290000 | $1.02 | $1.45 | $0.81420000 |
2019-02-12 | $1.02 | $0.90430000 | $1.42 | $0.83790000 |
2019-02-13 | $0.90430000 | $0.87650000 | $1.25 | $0.85950000 |
2019-02-14 | $0.87650000 | $0.86310000 | $1.34 | $0.84010000 |
2019-02-15 | $0.86310000 | $0.87270000 | $1.36 | $0.84180000 |
2019-02-16 | $0.87270000 | $0.86330000 | $1.35 | $0.85090000 |
2019-02-17 | $0.86330000 | $0.88380000 | $1.44 | $0.87240000 |
2019-02-18 | $0.88380000 | $0.93130000 | $1.50 | $0.90070000 |
2019-02-19 | $0.93130000 | $0.93480000 | $1.48 | $0.88390000 |
2019-02-20 | $0.93480000 | $0.97190000 | $2.05 | $0.93600000 |
2019-02-21 | $0.97190000 | $1.03 | $2.89 | $0.93390000 |
2019-02-22 | $1.03 | $0.99190000 | $2.48 | $0.90260000 |
2019-02-23 | $0.99190000 | $1.03 | $2.44 | $0.96800000 |
2019-02-24 | $1.03 | $0.85820000 | $0.91500000 | $0.79990000 |
2019-02-25 | $0.85820000 | $0.87940000 | $0.94260000 | $0.86250000 |
2019-02-26 | $0.87940000 | $1.26 | $1.26 | $0.86340000 |
2019-02-27 | $1.26 | $0.87270000 | $2.17 | $0.85710000 |
2019-02-28 | $0.87270000 | $0.86530000 | $1.67 | $0.85770000 |
2019-03-01 | $0.86530000 | $0.89330000 | $0.89900000 | $0.85830000 |
2019-03-02 | $0.89330000 | $0.90550000 | $0.92240000 | $0.86760000 |
2019-03-03 | $0.90550000 | $0.91570000 | $1.14 | $0.87770000 |
2019-03-04 | $0.91570000 | $0.97000000 | $1.82 | $0.85820000 |
2019-03-05 | $0.97000000 | $0.88940000 | $2.31 | $0.87570000 |
2019-03-06 | $0.88940000 | $0.87530000 | $0.90280000 | $0.86610000 |
2019-03-07 | $0.87530000 | $0.88510000 | $0.88990000 | $0.85990000 |
2019-03-08 | $0.88510000 | $0.89890000 | $0.95680000 | $0.84950000 |
2019-03-09 | $0.89890000 | $0.93560000 | $0.97890000 | $0.83500000 |
2019-03-10 | $0.93560000 | $0.98740000 | $1.07 | $0.91290000 |
2019-03-11 | $0.98740000 | $0.91780000 | $1.00 | $0.91780000 |
2019-03-12 | $0.91780000 | $1.02 | $1.26 | $0.91520000 |
2019-03-13 | $1.02 | $0.99630000 | $1.03 | $0.95700000 |
2019-03-14 | $0.99630000 | $1.04 | $1.83 | $0.97740000 |
2019-03-15 | $1.04 | $1.06 | $1.81 | $1.04 |
2019-03-16 | $1.06 | $1.05 | $1.78 | $1.01 |
2019-03-17 | $1.05 | $1.06 | $1.58 | $0.99700000 |
2019-03-18 | $1.06 | $1.14 | $2.23 | $1.03 |
2019-03-19 | $1.14 | $1.14 | $2.01 | $1.03 |
2019-03-20 | $1.14 | $1.07 | $2.47 | $1.05 |
2019-03-21 | $1.07 | $1.04 | $1.44 | $0.97140000 |
2019-03-22 | $1.04 | $1.23 | $1.34 | $0.98220000 |
2019-03-23 | $1.23 | $2.53 | $2.69 | $1.02 |
2019-03-24 | $2.53 | $1.51 | $2.61 | $1.01 |
2019-03-25 | $1.51 | $0.96200000 | $2.03 | $0.94940000 |
2019-03-26 | $0.96200000 | $0.99520000 | $2.29 | $0.94960000 |
2019-03-27 | $0.99520000 | $1.06 | $1.14 | $0.99070000 |
2019-03-28 | $1.06 | $1.04 | $1.37 | $0.99420000 |
2019-03-29 | $1.04 | $1.06 | $1.28 | $1.05 |
2019-03-30 | $1.06 | $1.09 | $1.28 | $1.02 |
2019-03-31 | $1.09 | $1.11 | $1.27 | $1.05 |
2019-04-01 | $1.11 | $1.15 | $1.18 | $1.10 |
2019-04-02 | $1.15 | $1.44 | $1.59 | $1.33 |
2019-04-03 | $1.44 | $1.36 | $1.44 | $1.27 |
2019-04-04 | $1.36 | $1.32 | $1.39 | $1.30 |
2019-04-05 | $1.32 | $1.44 | $1.47 | $1.36 |
2019-04-06 | $1.44 | $1.40 | $1.49 | $1.37 |
2019-04-07 | $1.40 | $1.41 | $1.49 | $1.40 |
2019-04-08 | $1.41 | $1.60 | $1.72 | $1.39 |
2019-04-09 | $1.60 | $1.69 | $1.85 | $1.56 |
2019-04-10 | $1.69 | $1.62 | $1.74 | $1.60 |
2019-04-11 | $1.62 | $1.47 | $1.55 | $1.43 |
2019-04-12 | $1.47 | $1.64 | $1.66 | $1.43 |
2019-04-13 | $1.64 | $1.57 | $1.67 | $1.54 |
2019-04-14 | $1.57 | $1.59 | $1.62 | $1.55 |
2019-04-15 | $1.59 | $1.52 | $1.56 | $1.48 |
2019-04-16 | $1.52 | $1.53 | $1.59 | $1.50 |
2019-04-17 | $1.53 | $1.62 | $1.67 | $1.53 |
2019-04-18 | $1.62 | $1.67 | $1.73 | $1.64 |
2019-04-19 | $1.67 | $1.75 | $1.76 | $1.63 |
2019-04-20 | $1.75 | $1.73 | $1.79 | $1.68 |
2019-04-21 | $1.73 | $1.69 | $1.71 | $1.61 |
2019-04-22 | $1.69 | $1.78 | $1.82 | $1.70 |
2019-04-23 | $1.78 | $1.94 | $1.96 | $1.75 |
2019-04-24 | $1.94 | $1.80 | $1.89 | $1.73 |
2019-04-25 | $1.80 | $1.62 | $1.71 | $1.60 |
2019-04-26 | $1.62 | $1.57 | $1.66 | $1.49 |
2019-04-27 | $1.57 | $1.58 | $1.60 | $1.53 |
2019-04-28 | $1.58 | $1.56 | $1.66 | $1.47 |
2019-04-29 | $1.56 | $1.42 | $1.55 | $1.41 |
2019-04-30 | $1.42 | $1.55 | $1.59 | $1.48 |
2019-05-01 | $1.55 | $1.51 | $1.54 | $1.49 |
2019-05-02 | $1.51 | $1.47 | $1.52 | $1.45 |
2019-05-03 | $1.47 | $1.50 | $1.55 | $1.45 |
2019-05-04 | $1.50 | $1.44 | $1.48 | $1.40 |
2019-05-05 | $1.44 | $1.42 | $1.47 | $1.41 |
2019-05-06 | $1.42 | $1.45 | $1.55 | $1.44 |
2019-05-07 | $1.45 | $1.53 | $1.57 | $1.39 |
2019-05-08 | $1.53 | $1.50 | $1.57 | $1.48 |
2019-05-09 | $1.50 | $1.45 | $1.55 | $1.43 |
2019-05-10 | $1.45 | $1.47 | $1.53 | $1.44 |
2019-05-11 | $1.47 | $1.63 | $1.69 | $1.55 |
2019-05-12 | $1.63 | $1.63 | $1.79 | $1.55 |
2019-05-13 | $1.62 | $1.66 | $1.91 | $1.60 |
2019-05-14 | $1.67 | $1.71 | $1.86 | $1.68 |
2019-05-15 | $1.71 | $1.87 | $2.07 | $1.85 |
2019-05-16 | $1.87 | $1.82 | $2.16 | $1.80 |
2019-05-17 | $1.82 | $1.76 | $1.80 | $1.61 |
2019-05-18 | $1.76 | $1.68 | $1.72 | $1.66 |
2019-05-19 | $1.68 | $1.81 | $1.91 | $1.80 |
2019-05-20 | $1.81 | $1.72 | $1.79 | $1.70 |
2019-05-21 | $1.72 | $1.74 | $1.85 | $1.71 |
2019-05-22 | $1.74 | $1.64 | $1.68 | $1.62 |
2019-05-23 | $1.64 | $1.67 | $1.70 | $1.63 |
2019-05-24 | $1.67 | $1.68 | $1.73 | $1.66 |
2019-05-25 | $1.68 | $1.68 | $1.71 | $1.65 |
2019-05-26 | $1.68 | $1.74 | $1.86 | $1.70 |
2019-05-27 | $1.74 | $1.79 | $1.81 | $1.71 |
2019-05-28 | $1.79 | $1.76 | $1.80 | $1.74 |
2019-05-29 | $1.76 | $1.79 | $1.83 | $1.70 |
2019-05-30 | $1.78 | $1.65 | $1.81 | $1.64 |
2019-05-31 | $1.65 | $1.74 | $1.76 | $1.70 |
2019-06-01 | $1.74 | $1.68 | $1.73 | $1.64 |
2019-06-02 | $1.68 | $1.78 | $1.81 | $1.70 |
2019-06-03 | $1.78 | $1.62 | $1.65 | $1.60 |
2019-06-04 | $1.62 | $1.48 | $1.55 | $1.45 |
2019-06-05 | $1.48 | $1.49 | $1.52 | $1.48 |
2019-06-06 | $1.49 | $1.50 | $1.54 | $1.48 |
2019-06-07 | $1.50 | $1.59 | $1.63 | $1.49 |
2019-06-08 | $1.59 | $1.61 | $1.62 | $1.53 |
2019-06-09 | $1.61 | $1.50 | $1.54 | $1.48 |
2019-06-10 | $1.50 | $1.60 | $1.64 | $1.58 |
2019-06-11 | $1.60 | $1.57 | $1.58 | $1.53 |
2019-06-12 | $1.57 | $1.59 | $1.69 | $1.59 |
2019-06-13 | $1.59 | $1.76 | $1.78 | $1.53 |
2019-06-14 | $1.76 | $1.58 | $1.82 | $1.55 |
2019-06-15 | $1.58 | $1.56 | $1.66 | $1.56 |
2019-06-16 | $1.56 | $1.57 | $1.59 | $1.51 |
2019-06-17 | $1.57 | $1.57 | $1.64 | $1.55 |
2019-06-18 | $1.58 | $1.52 | $1.55 | $1.50 |
2019-06-19 | $1.52 | $1.56 | $1.64 | $1.52 |
2019-06-20 | $1.56 | $1.47 | $1.59 | $1.44 |
2019-06-21 | $1.47 | $1.46 | $1.61 | $1.41 |
2019-06-22 | $1.46 | $1.57 | $1.60 | $1.42 |
2019-06-23 | $1.57 | $1.50 | $1.56 | $1.44 |
2019-06-24 | $1.50 | $1.46 | $1.54 | $1.45 |
2019-06-25 | $1.47 | $1.42 | $1.53 | $1.41 |
2019-06-26 | $1.42 | $1.37 | $1.54 | $1.32 |
2019-06-27 | $1.37 | $1.26 | $1.32 | $1.18 |
2019-06-28 | $1.26 | $1.29 | $1.39 | $1.27 |
2019-06-29 | $1.29 | $1.36 | $1.41 | $1.28 |
2019-06-30 | $1.36 | $1.23 | $1.33 | $1.21 |
2019-07-01 | $1.23 | $1.33 | $1.39 | $1.24 |
2019-07-02 | $1.33 | $1.26 | $1.35 | $1.25 |
2019-07-03 | $1.26 | $1.30 | $1.33 | $1.25 |
2019-07-04 | $1.30 | $1.21 | $1.23 | $1.18 |
2019-07-05 | $1.21 | $1.23 | $1.26 | $1.20 |
2019-07-06 | $1.23 | $1.24 | $1.26 | $1.20 |
2019-07-07 | $1.24 | $1.35 | $1.38 | $1.29 |
2019-07-08 | $1.35 | $1.38 | $1.51 | $1.33 |
2019-07-09 | $1.38 | $1.38 | $1.43 | $1.32 |
2019-07-10 | $1.38 | $1.23 | $1.29 | $1.19 |
2019-07-11 | $1.23 | $1.11 | $1.18 | $1.09 |
2019-07-12 | $1.11 | $1.19 | $1.22 | $1.10 |
2019-07-13 | $1.19 | $1.15 | $1.21 | $1.12 |
2019-07-14 | $1.15 | $1.02 | $1.03 | $0.96710000 |
2019-07-15 | $1.02 | $1.01 | $1.06 | $0.99470000 |
2019-07-16 | $1.01 | $0.90890000 | $0.92380000 | $0.86960000 |
2019-07-17 | $0.90890000 | $1.13 | $1.21 | $0.94360000 |
2019-07-18 | $1.13 | $1.11 | $1.24 | $1.10 |
2019-07-19 | $1.11 | $1.11 | $1.13 | $1.07 |
2019-07-20 | $1.11 | $1.20 | $1.23 | $1.10 |
2019-07-21 | $1.20 | $1.25 | $1.30 | $1.15 |
2019-07-22 | $1.25 | $1.20 | $1.26 | $1.16 |
2019-07-23 | $1.20 | $1.16 | $1.21 | $1.13 |
2019-07-24 | $1.16 | $1.21 | $1.28 | $1.18 |
2019-07-25 | $1.21 | $1.39 | $1.46 | $1.19 |
2019-07-26 | $1.39 | $1.37 | $1.45 | $1.33 |
2019-07-27 | $1.37 | $1.30 | $1.32 | $1.26 |
2019-07-28 | $1.30 | $1.35 | $1.39 | $1.31 |
2019-07-29 | $1.35 | $1.34 | $1.41 | $1.33 |
2019-07-30 | $1.34 | $1.29 | $1.34 | $1.26 |
2019-07-31 | $1.29 | $1.28 | $1.38 | $1.27 |
2019-08-01 | $1.28 | $1.19 | $1.27 | $1.17 |
2019-08-02 | $1.19 | $1.16 | $1.20 | $1.11 |
2019-08-03 | $1.16 | $1.12 | $1.18 | $1.11 |
2019-08-04 | $1.12 | $1.17 | $1.24 | $1.12 |
2019-08-05 | $1.17 | $1.14 | $1.23 | $1.14 |
2019-08-06 | $1.14 | $1.10 | $1.15 | $1.08 |
2019-08-07 | $1.10 | $1.09 | $1.14 | $1.08 |
2019-08-08 | $1.09 | $1.07 | $1.11 | $1.05 |
2019-08-09 | $1.07 | $1.13 | $1.16 | $1.01 |
2019-08-10 | $1.13 | $1.12 | $1.16 | $1.07 |
2019-08-11 | $1.12 | $1.13 | $1.18 | $1.12 |
2019-08-12 | $1.13 | $1.11 | $1.18 | $1.10 |
2019-08-13 | $1.11 | $1.06 | $1.13 | $1.06 |
2019-08-14 | $1.06 | $0.99040000 | $1.03 | $0.93670000 |
2019-08-15 | $0.99040000 | $1.04 | $1.09 | $0.99500000 |
2019-08-16 | $1.04 | $1.03 | $1.04 | $0.99640000 |
2019-08-17 | $1.03 | $1.01 | $1.04 | $0.99120000 |
2019-08-18 | $1.01 | $1.04 | $1.09 | $1.02 |
2019-08-19 | $1.04 | $1.08 | $1.09 | $1.04 |
2019-08-20 | $1.08 | $1.04 | $1.06 | $1.02 |
2019-08-21 | $1.04 | $1.02 | $1.05 | $0.98890000 |
2019-08-22 | $1.02 | $1.03 | $1.05 | $1.01 |
2019-08-23 | $1.03 | $1.03 | $1.06 | $1.02 |
2019-08-24 | $1.03 | $1.03 | $1.05 | $1.01 |
2019-08-25 | $1.03 | $1.03 | $1.06 | $0.99730000 |
2019-08-26 | $1.03 | $1.04 | $1.05 | $1.01 |
2019-08-27 | $1.04 | $1.03 | $1.04 | $1.01 |
2019-08-28 | $1.03 | $0.96210000 | $0.98480000 | $0.93490000 |
2019-08-29 | $0.96210000 | $0.95610000 | $0.95810000 | $0.92150000 |
2019-08-30 | $0.95610000 | $0.97440000 | $0.97590000 | $0.94470000 |
2019-08-31 | $0.97440000 | $0.95890000 | $0.99810000 | $0.95150000 |
2019-09-01 | $0.95890000 | $0.97470000 | $0.97690000 | $0.94560000 |
2019-09-02 | $0.97610000 | $1.02 | $1.04 | $1.01 |
2019-09-03 | $1.02 | $0.97800000 | $1.03 | $0.95550000 |
2019-09-04 | $0.97800000 | $0.95730000 | $0.96340000 | $0.94840000 |
2019-09-05 | $0.95730000 | $0.92910000 | $0.96550000 | $0.90870000 |
2019-09-06 | $0.92910000 | $0.88530000 | $0.90990000 | $0.85940000 |
2019-09-07 | $0.88530000 | $0.93810000 | $0.96310000 | $0.91160000 |
2019-09-08 | $0.93290000 | $0.92810000 | $0.93800000 | $0.91710000 |
2019-09-09 | $0.92740000 | $0.92030000 | $0.94620000 | $0.90940000 |
2019-09-10 | $0.92030000 | $0.90780000 | $0.92580000 | $0.90170000 |
2019-09-11 | $0.90780000 | $0.91850000 | $0.92970000 | $0.89030000 |
2019-09-12 | $0.91850000 | $0.88510000 | $0.93750000 | $0.88090000 |
2019-09-13 | $0.88510000 | $0.90330000 | $0.91800000 | $0.88310000 |
2019-09-14 | $0.89600000 | $0.90300000 | $0.90730000 | $0.88090000 |
2019-09-15 | $0.91070000 | $0.90870000 | $0.92140000 | $0.90080000 |
2019-09-16 | $0.90870000 | $0.89430000 | $0.94910000 | $0.88160000 |
2019-09-17 | $0.89430000 | $0.90420000 | $0.93990000 | $0.88190000 |
2019-09-18 | $0.90420000 | $0.96140000 | $0.96300000 | $0.88580000 |
2019-09-19 | $0.96140000 | $0.94570000 | $1.02 | $0.92560000 |
2019-09-20 | $0.94570000 | $0.94810000 | $0.96710000 | $0.92350000 |
2019-09-21 | $0.94810000 | $0.92110000 | $0.94130000 | $0.90970000 |
2019-09-22 | $0.92110000 | $0.89730000 | $0.94360000 | $0.89560000 |
2019-09-23 | $0.89840000 | $0.87230000 | $0.88760000 | $0.86300000 |
2019-09-24 | $0.87230000 | $0.74230000 | $0.78010000 | $0.70980000 |
2019-09-25 | $0.74230000 | $0.75660000 | $0.76000000 | $0.73060000 |
2019-09-26 | $0.75660000 | $0.75710000 | $0.75840000 | $0.72000000 |
2019-09-27 | $0.75620000 | $0.74050000 | $0.79610000 | $0.73280000 |
2019-09-28 | $0.73930000 | $0.73760000 | $0.74410000 | $0.72360000 |
2019-09-29 | $0.73960000 | $0.72180000 | $0.74130000 | $0.71100000 |
2019-09-30 | $0.71620000 | $0.74480000 | $0.75420000 | $0.73800000 |
2019-10-01 | $0.74530000 | $0.74030000 | $0.75200000 | $0.71470000 |
2019-10-02 | $0.74030000 | $0.75540000 | $0.77080000 | $0.74670000 |
2019-10-03 | $0.75540000 | $0.74940000 | $0.75430000 | $0.71710000 |
2019-10-04 | $0.73120000 | $0.73480000 | $0.74400000 | $0.71840000 |
2019-10-05 | $0.73480000 | $0.74680000 | $0.74720000 | $0.72580000 |
2019-10-06 | $0.75890000 | $0.71440000 | $0.73650000 | $0.70200000 |
2019-10-07 | $0.70840000 | $0.75070000 | $0.75560000 | $0.70210000 |
2019-10-08 | $0.75070000 | $0.83220000 | $0.86200000 | $0.74580000 |
2019-10-09 | $0.79860000 | $0.81760000 | $0.85810000 | $0.79910000 |
2019-10-10 | $0.81760000 | $0.78000000 | $0.81100000 | $0.77090000 |
2019-10-11 | $0.78000000 | $0.77660000 | $0.83050000 | $0.72470000 |
2019-10-12 | $0.77660000 | $0.77460000 | $0.78610000 | $0.75620000 |
2019-10-13 | $0.77460000 | $0.77480000 | $0.78750000 | $0.75980000 |
2019-10-14 | $0.77480000 | $0.79120000 | $0.81160000 | $0.78150000 |
2019-10-15 | $0.79120000 | $0.86850000 | $0.92410000 | $0.75950000 |
2019-10-16 | $0.86850000 | $0.81110000 | $0.84270000 | $0.77450000 |
2019-10-17 | $0.81110000 | $0.84290000 | $0.87490000 | $0.80870000 |
2019-10-18 | $0.84290000 | $0.79960000 | $0.83920000 | $0.79380000 |
2019-10-19 | $0.79960000 | $0.78410000 | $0.80260000 | $0.76960000 |
2019-10-20 | $0.78410000 | $0.80820000 | $0.84910000 | $0.79640000 |
2019-10-21 | $0.80820000 | $0.81350000 | $0.82400000 | $0.79180000 |
2019-10-22 | $0.81350000 | $0.79210000 | $0.80410000 | $0.78470000 |
2019-10-23 | $0.79210000 | $0.72180000 | $0.76040000 | $0.72180000 |
2019-10-24 | $0.72180000 | $0.76280000 | $0.76400000 | $0.71420000 |
2019-10-25 | $0.75930000 | $0.81850000 | $0.90350000 | $0.81120000 |
2019-10-26 | $0.81850000 | $0.80100000 | $0.87400000 | $0.77990000 |
2019-10-27 | $0.80230000 | $0.85000000 | $0.85520000 | $0.81330000 |
2019-10-28 | $0.84180000 | $0.82690000 | $0.89100000 | $0.79850000 |
2019-10-29 | $0.82690000 | $0.86200000 | $0.88870000 | $0.80150000 |
2019-10-30 | $0.86200000 | $0.87190000 | $0.87540000 | $0.83530000 |
2019-10-31 | $0.86860000 | $0.86000000 | $0.87520000 | $0.83790000 |
2019-11-01 | $0.85590000 | $0.86760000 | $0.87960000 | $0.83780000 |
2019-11-02 | $0.86620000 | $0.85870000 | $0.87710000 | $0.85140000 |
2019-11-03 | $0.85870000 | $0.85740000 | $0.86180000 | $0.84450000 |
2019-11-04 | $0.85740000 | $0.92630000 | $0.92670000 | $0.85900000 |
2019-11-05 | $0.92630000 | $0.97160000 | $0.98200000 | $0.89080000 |
2019-11-06 | $0.97160000 | $1.03 | $1.09 | $0.97670000 |
2019-11-07 | $1.03 | $1.01 | $1.05 | $0.93870000 |
2019-11-08 | $1.01 | $0.97310000 | $1.04 | $0.93030000 |
2019-11-09 | $0.97370000 | $0.97540000 | $0.99150000 | $0.94600000 |
2019-11-10 | $0.97780000 | $1.05 | $1.09 | $0.99400000 |
2019-11-11 | $1.05 | $1.03 | $1.07 | $0.98300000 |
2019-11-12 | $1.02 | $1.03 | $1.05 | $1.02 |
2019-11-13 | $1.03 | $0.99220000 | $1.05 | $0.98830000 |
2019-11-14 | $1.00 | $0.97650000 | $1.03 | $0.94660000 |
2019-11-15 | $0.97650000 | $0.92680000 | $0.97980000 | $0.92000000 |
2019-11-16 | $0.92680000 | $0.93100000 | $0.94110000 | $0.92250000 |
2019-11-17 | $0.93100000 | $0.93020000 | $0.94540000 | $0.91540000 |
2019-11-18 | $0.93020000 | $0.86690000 | $0.94520000 | $0.85820000 |
2019-11-19 | $0.86690000 | $0.86400000 | $0.86860000 | $0.84680000 |
2019-11-20 | $0.86400000 | $0.90450000 | $0.92540000 | $0.85150000 |
2019-11-21 | $0.90450000 | $0.86730000 | $0.92780000 | $0.82910000 |
2019-11-22 | $0.86730000 | $0.79800000 | $0.87380000 | $0.74160000 |
2019-11-23 | $0.79800000 | $0.80150000 | $0.81690000 | $0.75970000 |
2019-11-24 | $0.80150000 | $0.75940000 | $0.82170000 | $0.75180000 |
2019-11-25 | $0.75940000 | $0.78000000 | $0.81480000 | $0.69910000 |
2019-11-26 | $0.78000000 | $0.79680000 | $0.79800000 | $0.75570000 |
2019-11-27 | $0.79680000 | $0.84780000 | $0.85250000 | $0.77720000 |
2019-11-28 | $0.84780000 | $0.83600000 | $0.85360000 | $0.71050000 |
2019-11-29 | $0.83600000 | $0.89880000 | $0.90290000 | $0.82670000 |
2019-11-30 | $0.89880000 | $0.88730000 | $0.90930000 | $0.84460000 |
2019-12-01 | $0.88730000 | $0.87920000 | $0.88940000 | $0.83760000 |
2019-12-02 | $0.87920000 | $0.83600000 | $0.88460000 | $0.82800000 |
2019-12-03 | $0.83600000 | $0.84220000 | $0.84820000 | $0.82790000 |
2019-12-04 | $0.84430000 | $0.81040000 | $0.84170000 | $0.79610000 |
2019-12-05 | $0.80390000 | $0.82360000 | $0.83830000 | $0.79610000 |
2019-12-06 | $0.82360000 | $0.82800000 | $0.83210000 | $0.79870000 |
2019-12-07 | $0.82640000 | $0.81930000 | $0.83070000 | $0.76660000 |
2019-12-08 | $0.81940000 | $0.83230000 | $0.83730000 | $0.81280000 |
2019-12-09 | $0.84050000 | $0.81270000 | $0.82630000 | $0.77590000 |
2019-12-10 | $0.81270000 | $0.79690000 | $0.80800000 | $0.76700000 |
2019-12-11 | $0.80230000 | $0.79970000 | $0.82220000 | $0.79000000 |
2019-12-12 | $0.79970000 | $0.78970000 | $0.81830000 | $0.78600000 |
2019-12-13 | $0.79780000 | $0.78440000 | $0.80140000 | $0.77920000 |
2019-12-14 | $0.78220000 | $0.75200000 | $0.80880000 | $0.73010000 |
2019-12-15 | $0.75200000 | $0.73530000 | $0.75940000 | $0.72010000 |
2019-12-16 | $0.74310000 | $0.69960000 | $0.71460000 | $0.65610000 |
2019-12-17 | $0.68660000 | $0.63010000 | $0.69390000 | $0.62320000 |
2019-12-18 | $0.63010000 | $0.70260000 | $0.70970000 | $0.61960000 |
2019-12-19 | $0.70260000 | $0.67640000 | $0.71010000 | $0.66440000 |
2019-12-20 | $0.67640000 | $0.69540000 | $0.69790000 | $0.66100000 |
2019-12-21 | $0.69540000 | $0.66950000 | $0.69690000 | $0.66910000 |
2019-12-22 | $0.67150000 | $0.68320000 | $0.70520000 | $0.68030000 |
2019-12-23 | $0.68200000 | $0.67020000 | $0.69860000 | $0.64770000 |
2019-12-24 | $0.67020000 | $0.65580000 | $0.67760000 | $0.65150000 |
2019-12-25 | $0.65580000 | $0.64860000 | $0.65710000 | $0.63620000 |
2019-12-26 | $0.64860000 | $0.64820000 | $0.66880000 | $0.64080000 |
2019-12-27 | $0.64820000 | $0.64540000 | $0.64930000 | $0.64060000 |
2019-12-28 | $0.64540000 | $0.64670000 | $0.65010000 | $0.63980000 |
2019-12-29 | $0.64670000 | $0.66180000 | $0.67270000 | $0.64050000 |
2019-12-30 | $0.66180000 | $0.67190000 | $0.67600000 | $0.65610000 |
2019-12-31 | $0.67190000 | $0.65280000 | $0.68980000 | $0.54050000 |
2020-01-01 | $0.65280000 | $0.66350000 | $0.66740000 | $0.64760000 |
2020-01-02 | $0.66350000 | $0.62740000 | $0.66740000 | $0.62470000 |
2020-01-03 | $0.62740000 | $0.65570000 | $0.65860000 | $0.62210000 |
2020-01-04 | $0.65570000 | $0.65110000 | $0.66080000 | $0.64580000 |
2020-01-05 | $0.65110000 | $0.66240000 | $0.66720000 | $0.62340000 |
2020-01-06 | $0.66240000 | $0.68770000 | $0.69500000 | $0.64880000 |
2020-01-07 | $0.68770000 | $0.64980000 | $0.69320000 | $0.63590000 |
2020-01-08 | $0.64980000 | $0.63240000 | $0.67460000 | $0.61930000 |
2020-01-09 | $0.63240000 | $0.61510000 | $0.64910000 | $0.61000000 |
2020-01-10 | $0.61500000 | $0.62300000 | $0.65590000 | $0.61730000 |
2020-01-11 | $0.62050000 | $0.63020000 | $0.65360000 | $0.61530000 |
2020-01-12 | $0.63020000 | $0.63010000 | $0.63660000 | $0.62380000 |
2020-01-13 | $0.63010000 | $0.62320000 | $0.63240000 | $0.61820000 |
2020-01-14 | $0.62320000 | $0.67840000 | $0.75380000 | $0.61830000 |
2020-01-15 | $0.67840000 | $0.69730000 | $0.71000000 | $0.64830000 |
2020-01-16 | $0.69730000 | $0.68640000 | $0.70790000 | $0.65980000 |
2020-01-17 | $0.68640000 | $0.74350000 | $0.83660000 | $0.66770000 |
2020-01-18 | $0.74350000 | $0.73430000 | $0.75100000 | $0.70140000 |
2020-01-19 | $0.73430000 | $0.67920000 | $0.73820000 | $0.66170000 |
2020-01-20 | $0.67920000 | $0.68510000 | $0.69720000 | $0.66340000 |
2020-01-21 | $0.68510000 | $0.68360000 | $0.71220000 | $0.67680000 |
2020-01-22 | $0.68360000 | $0.70050000 | $0.70500000 | $0.67720000 |
2020-01-23 | $0.70050000 | $0.67080000 | $0.70160000 | $0.65610000 |
2020-01-24 | $0.67080000 | $0.66810000 | $0.68110000 | $0.64420000 |
2020-01-25 | $0.66810000 | $0.66850000 | $0.67810000 | $0.65270000 |
2020-01-26 | $0.66850000 | $0.68840000 | $0.69130000 | $0.65800000 |
2020-01-27 | $0.68840000 | $0.69200000 | $0.69640000 | $0.67860000 |
2020-01-28 | $0.69200000 | $0.70320000 | $0.70380000 | $0.67770000 |
2020-01-29 | $0.70320000 | $0.72240000 | $0.72540000 | $0.68000000 |
2020-01-30 | $0.72240000 | $0.74240000 | $0.75530000 | $0.70010000 |
2020-01-31 | $0.74240000 | $0.77470000 | $0.77980000 | $0.71720000 |
2020-02-01 | $0.77470000 | $0.79810000 | $0.80790000 | $0.76160000 |
2020-02-02 | $0.79810000 | $0.84760000 | $0.85590000 | $0.79420000 |
2020-02-03 | $0.84760000 | $0.80950000 | $0.84940000 | $0.79550000 |
2020-02-04 | $0.80950000 | $0.88770000 | $0.96930000 | $0.76960000 |
2020-02-05 | $0.88770000 | $0.93250000 | $0.95380000 | $0.84960000 |
2020-02-06 | $0.93250000 | $0.97750000 | $0.98630000 | $0.91450000 |
2020-02-07 | $0.97750000 | $0.93640000 | $1.02 | $0.92540000 |
2020-02-08 | $0.93640000 | $0.91430000 | $0.97920000 | $0.87860000 |
2020-02-09 | $0.91450000 | $0.96740000 | $1.00 | $0.92240000 |
2020-02-10 | $0.97120000 | $0.99420000 | $1.04 | $0.92320000 |
2020-02-11 | $0.98990000 | $1.06 | $1.16 | $1.00 |
2020-02-12 | $1.06 | $1.15 | $1.17 | $1.06 |
2020-02-13 | $1.15 | $1.08 | $1.20 | $1.04 |
2020-02-14 | $1.08 | $1.13 | $1.22 | $1.13 |
2020-02-15 | $1.13 | $1.12 | $1.14 | $1.04 |
2020-02-16 | $1.12 | $1.07 | $1.13 | $1.01 |
2020-02-17 | $1.07 | $0.99880000 | $1.11 | $0.99050000 |
2020-02-18 | $1.07 | $0.99260000 | $1.10 | $0.96840000 |
2020-02-19 | $1.02 | $0.92930000 | $1.03 | $0.88720000 |
2020-02-20 | $0.92940000 | $0.93730000 | $0.94050000 | $0.90000000 |
2020-02-21 | $0.93340000 | $0.97550000 | $0.99040000 | $0.96200000 |
2020-02-22 | $0.98740000 | $0.95100000 | $0.99730000 | $0.92020000 |
2020-02-23 | $0.95100000 | $0.98890000 | $1.02 | $0.94340000 |
2020-02-24 | $0.98130000 | $0.91070000 | $0.95430000 | $0.88650000 |
2020-02-25 | $0.89400000 | $0.83050000 | $0.93000000 | $0.82060000 |
2020-02-26 | $0.83050000 | $0.78330000 | $0.83050000 | $0.73000000 |
2020-02-27 | $0.78190000 | $0.78630000 | $0.80560000 | $0.75850000 |
2020-02-28 | $0.78630000 | $0.76120000 | $0.80490000 | $0.75280000 |
2020-02-29 | $0.77160000 | $0.73130000 | $0.78720000 | $0.73130000 |
2020-03-01 | $0.73180000 | $0.71790000 | $0.74260000 | $0.71620000 |
2020-03-02 | $0.71790000 | $0.79280000 | $0.80600000 | $0.75820000 |
2020-03-03 | $0.79280000 | $0.77490000 | $0.78140000 | $0.75590000 |
2020-03-04 | $0.77490000 | $0.77920000 | $0.78460000 | $0.76500000 |
2020-03-05 | $0.77920000 | $0.82900000 | $0.83520000 | $0.78490000 |
2020-03-06 | $0.82900000 | $0.82750000 | $0.90190000 | $0.82750000 |
2020-03-07 | $0.82900000 | $0.78640000 | $0.82900000 | $0.77200000 |
2020-03-08 | $0.79200000 | $0.67590000 | $0.67830000 | $0.63200000 |
2020-03-09 | $0.68150000 | $0.67790000 | $0.71090000 | $0.61650000 |
2020-03-10 | $0.68720000 | $0.69050000 | $0.70100000 | $0.67210000 |
2020-03-11 | $0.69050000 | $0.68060000 | $0.69530000 | $0.66430000 |
2020-03-12 | $0.68060000 | $0.37190000 | $0.39050000 | $0.36340000 |
2020-03-13 | $0.37190000 | $0.42090000 | $0.48410000 | $0.39250000 |
2020-03-14 | $0.42090000 | $0.38750000 | $0.39340000 | $0.37510000 |
2020-03-15 | $0.37930000 | $0.39500000 | $0.46620000 | $0.37930000 |
2020-03-16 | $0.40280000 | $0.35500000 | $0.36580000 | $0.34110000 |
2020-03-17 | $0.35500000 | $0.37410000 | $0.37430000 | $0.35470000 |
2020-03-18 | $0.37410000 | $0.40250000 | $0.43490000 | $0.36740000 |
2020-03-19 | $0.40250000 | $0.47640000 | $0.52120000 | $0.46300000 |
2020-03-20 | $0.47640000 | $0.44490000 | $0.48560000 | $0.43810000 |
2020-03-21 | $0.44490000 | $0.44200000 | $0.47300000 | $0.43450000 |
2020-03-22 | $0.44200000 | $0.40220000 | $0.41870000 | $0.40090000 |
2020-03-23 | $0.40220000 | $0.50200000 | $0.53270000 | $0.44040000 |
2020-03-24 | $0.50200000 | $0.49950000 | $0.53330000 | $0.48860000 |
2020-03-25 | $0.49950000 | $0.50570000 | $0.50960000 | $0.46780000 |
2020-03-26 | $0.50570000 | $0.50820000 | $0.52480000 | $0.49790000 |
2020-03-27 | $0.50820000 | $0.47190000 | $0.48300000 | $0.47010000 |
2020-03-28 | $0.47190000 | $0.46610000 | $0.48990000 | $0.45350000 |
2020-03-29 | $0.46610000 | $0.43390000 | $0.45710000 | $0.43160000 |
2020-03-30 | $0.43390000 | $0.46190000 | $0.48450000 | $0.45460000 |
2020-03-31 | $0.46190000 | $0.46900000 | $0.49510000 | $0.46060000 |
2020-04-01 | $0.46900000 | $0.49360000 | $0.52040000 | $0.47580000 |
2020-04-02 | $0.49360000 | $0.53790000 | $0.54570000 | $0.50070000 |
2020-04-03 | $0.53790000 | $0.54390000 | $0.54510000 | $0.52290000 |
2020-04-04 | $0.54380000 | $0.64490000 | $0.68000000 | $0.54380000 |
2020-04-05 | $0.64170000 | $0.59720000 | $0.63570000 | $0.57610000 |
2020-04-06 | $0.59720000 | $0.61940000 | $0.72350000 | $0.61660000 |
2020-04-07 | $0.61940000 | $0.59740000 | $0.59920000 | $0.58040000 |
2020-04-08 | $0.59740000 | $0.60050000 | $0.63100000 | $0.59840000 |
2020-04-09 | $0.60050000 | $0.58490000 | $0.59710000 | $0.57740000 |
2020-04-10 | $0.58490000 | $0.54660000 | $0.56180000 | $0.53780000 |
2020-04-11 | $0.54660000 | $0.54330000 | $0.56030000 | $0.53710000 |
2020-04-12 | $0.54330000 | $0.53740000 | $0.55450000 | $0.53510000 |
2020-04-13 | $0.53740000 | $0.54370000 | $0.56090000 | $0.53050000 |
2020-04-14 | $0.54370000 | $0.56080000 | $0.56210000 | $0.53960000 |
2020-04-15 | $0.56080000 | $0.52500000 | $0.54120000 | $0.50850000 |
2020-04-16 | $0.52500000 | $0.55930000 | $0.59920000 | $0.55430000 |
2020-04-17 | $0.55930000 | $0.56460000 | $0.57120000 | $0.55210000 |
2020-04-18 | $0.56460000 | $0.59590000 | $0.62820000 | $0.59460000 |
2020-04-19 | $0.59590000 | $0.57890000 | $0.59060000 | $0.56680000 |
2020-04-20 | $0.57890000 | $0.54270000 | $0.55380000 | $0.52610000 |
2020-04-21 | $0.54270000 | $0.54020000 | $0.55280000 | $0.53400000 |
2020-04-22 | $0.54020000 | $0.56740000 | $0.58410000 | $0.56650000 |
2020-04-23 | $0.56740000 | $0.57820000 | $0.58840000 | $0.56340000 |
2020-04-24 | $0.57820000 | $0.58600000 | $0.59180000 | $0.57570000 |
2020-04-25 | $0.58600000 | $0.58760000 | $0.61290000 | $0.58340000 |
2020-04-26 | $0.58760000 | $0.60260000 | $0.60920000 | $0.59610000 |
2020-04-27 | $0.60260000 | $0.59490000 | $0.62600000 | $0.59130000 |
2020-04-28 | $0.59490000 | $0.59870000 | $0.62440000 | $0.58700000 |
2020-04-29 | $0.59870000 | $0.63570000 | $0.66760000 | $0.62440000 |
2020-04-30 | $0.63570000 | $0.62250000 | $0.64620000 | $0.59690000 |
2020-05-01 | $0.62250000 | $0.63090000 | $0.67260000 | $0.62260000 |
2020-05-02 | $0.63090000 | $0.64070000 | $0.64650000 | $0.63000000 |
2020-05-03 | $0.64070000 | $0.64740000 | $0.66060000 | $0.62490000 |
2020-05-04 | $0.64740000 | $0.63920000 | $0.65790000 | $0.62870000 |
2020-05-05 | $0.63920000 | $0.62750000 | $0.63510000 | $0.61580000 |
2020-05-06 | $0.62750000 | $0.61040000 | $0.62340000 | $0.59690000 |
2020-05-07 | $0.61040000 | $0.63920000 | $0.68430000 | $0.62120000 |
2020-05-08 | $0.63920000 | $0.70230000 | $0.71350000 | $0.62980000 |
2020-05-09 | $0.70230000 | $0.65400000 | $0.69880000 | $0.65340000 |
2020-05-10 | $0.65400000 | $0.60220000 | $0.62890000 | $0.58020000 |
2020-05-11 | $0.60220000 | $0.59300000 | $0.62160000 | $0.58200000 |
2020-05-12 | $0.59300000 | $0.62670000 | $0.63770000 | $0.59890000 |
2020-05-13 | $0.62560000 | $0.69900000 | $0.73830000 | $0.62560000 |
2020-05-14 | $0.69990000 | $0.69840000 | $0.93910000 | $0.69010000 |
2020-05-15 | $0.70020000 | $0.72120000 | $0.74800000 | $0.66930000 |
2020-05-16 | $0.72120000 | $0.74750000 | $0.78450000 | $0.71560000 |
2020-05-17 | $0.74990000 | $0.73310000 | $0.77410000 | $0.72820000 |
2020-05-18 | $0.73290000 | $0.80610000 | $0.81800000 | $0.73260000 |
2020-05-19 | $0.80610000 | $0.90510000 | $0.97920000 | $0.79080000 |
2020-05-20 | $0.90510000 | $0.89210000 | $0.97170000 | $0.84420000 |
2020-05-21 | $0.89210000 | $0.83100000 | $0.94070000 | $0.78800000 |
2020-05-22 | $0.83100000 | $0.95170000 | $0.99470000 | $0.81650000 |
2020-05-23 | $0.95170000 | $0.95050000 | $1.01 | $0.91610000 |
2020-05-24 | $0.95050000 | $0.88070000 | $0.97740000 | $0.88020000 |
2020-05-25 | $0.88070000 | $0.94320000 | $0.95140000 | $0.87680000 |
2020-05-26 | $0.93950000 | $0.89440000 | $0.95930000 | $0.89080000 |
2020-05-27 | $0.89440000 | $0.91250000 | $1.62 | $0.89420000 |
2020-05-28 | $0.91190000 | $0.89950000 | $0.91930000 | $0.86400000 |
2020-05-29 | $0.89950000 | $0.88940000 | $0.91140000 | $0.88200000 |
2020-05-30 | $0.88940000 | $0.90000000 | $0.90500000 | $0.86060000 |
2020-05-31 | $0.90000000 | $0.86970000 | $0.90430000 | $0.86510000 |
2020-06-01 | $0.86970000 | $0.91960000 | $0.93340000 | $0.86380000 |
2020-06-02 | $0.91960000 | $0.88230000 | $0.93600000 | $0.85510000 |
2020-06-03 | $0.88230000 | $0.88850000 | $0.90000000 | $0.86350000 |
2020-06-04 | $0.88850000 | $0.89570000 | $0.90560000 | $0.86330000 |
2020-06-05 | $0.89570000 | $0.96810000 | $0.99540000 | $0.89570000 |
2020-06-06 | $0.96810000 | $1.01 | $1.08 | $0.93450000 |
2020-06-07 | $1.01 | $1.06 | $1.12 | $1.00 |
2020-06-08 | $1.06 | $1.04 | $1.09 | $1.02 |
2020-06-09 | $1.04 | $1.20 | $1.20 | $1.04 |
2020-06-10 | $1.20 | $1.18 | $1.32 | $1.17 |
2020-06-11 | $1.18 | $1.06 | $1.28 | $1.03 |
2020-06-12 | $1.06 | $1.11 | $1.19 | $1.03 |
2020-06-13 | $1.11 | $1.14 | $1.15 | $1.07 |
2020-06-14 | $1.14 | $1.05 | $1.14 | $1.04 |
2020-06-15 | $1.05 | $1.11 | $1.15 | $0.93130000 |
2020-06-16 | $1.11 | $1.12 | $1.14 | $1.07 |
2020-06-17 | $1.12 | $1.23 | $1.30 | $1.09 |
2020-06-18 | $1.23 | $1.16 | $1.28 | $1.15 |
2020-06-19 | $1.16 | $1.14 | $1.20 | $1.13 |
2020-06-20 | $1.14 | $1.12 | $1.17 | $1.08 |
2020-06-21 | $1.12 | $1.08 | $1.13 | $1.07 |
2020-06-22 | $1.08 | $1.14 | $1.18 | $1.08 |
2020-06-23 | $1.14 | $1.11 | $1.14 | $1.11 |
2020-06-24 | $1.11 | $1.06 | $1.14 | $1.05 |
2020-06-25 | $1.06 | $1.08 | $1.10 | $1.02 |
2020-06-26 | $1.08 | $1.03 | $1.09 | $1.01 |
2020-06-27 | $1.03 | $0.95850000 | $1.04 | $0.90010000 |
2020-06-28 | $0.95850000 | $0.97280000 | $1.09 | $0.93310000 |
2020-06-29 | $0.97280000 | $0.96260000 | $0.98200000 | $0.94280000 |
2020-06-30 | $0.96260000 | $0.93660000 | $0.97210000 | $0.91500000 |
2020-07-01 | $0.93660000 | $0.96510000 | $0.97410000 | $0.91280000 |
2020-07-02 | $0.96510000 | $0.92650000 | $0.98980000 | $0.89650000 |
2020-07-03 | $0.92650000 | $0.92780000 | $0.94140000 | $0.90810000 |
2020-07-04 | $0.92780000 | $0.96070000 | $0.96580000 | $0.92570000 |
2020-07-05 | $0.96070000 | $0.93150000 | $0.96410000 | $0.91750000 |
2020-07-06 | $0.93150000 | $0.97230000 | $0.97780000 | $0.93120000 |
2020-07-07 | $0.97230000 | $0.99490000 | $1.04 | $0.97230000 |
2020-07-08 | $0.99490000 | $1.08 | $1.09 | $0.99490000 |
2020-07-09 | $1.08 | $1.03 | $1.11 | $1.01 |
2020-07-10 | $1.03 | $1.01 | $1.04 | $0.98650000 |
2020-07-11 | $1.01 | $1.02 | $1.03 | $1.00 |
2020-07-12 | $1.02 | $1.04 | $1.06 | $0.99570000 |
2020-07-13 | $1.04 | $0.98630000 | $1.05 | $0.98040000 |
2020-07-14 | $0.98630000 | $0.99880000 | $1.00 | $0.95660000 |
2020-07-15 | $0.99880000 | $1.04 | $1.07 | $0.98300000 |
2020-07-16 | $1.04 | $0.98180000 | $1.07 | $0.94480000 |
2020-07-17 | $0.98180000 | $0.98890000 | $1.00 | $0.96760000 |
2020-07-18 | $0.98890000 | $0.99110000 | $0.99950000 | $0.98370000 |
2020-07-19 | $0.99110000 | $1.02 | $1.04 | $0.98600000 |
2020-07-20 | $1.02 | $1.01 | $1.05 | $1.01 |
2020-07-21 | $1.01 | $1.01 | $1.02 | $0.99280000 |
2020-07-22 | $1.01 | $1.04 | $1.04 | $0.99790000 |
2020-07-23 | $1.04 | $1.02 | $1.10 | $1.00 |
2020-07-24 | $1.02 | $0.98890000 | $1.05 | $0.96710000 |
2020-07-25 | $0.98890000 | $0.99250000 | $1.09 | $0.98610000 |
2020-07-26 | $0.99250000 | $0.96240000 | $1.03 | $0.93130000 |
2020-07-27 | $0.96240000 | $0.92530000 | $0.99620000 | $0.89950000 |
2020-07-28 | $0.92530000 | $0.95210000 | $1.10 | $0.89270000 |
2020-07-29 | $0.95530000 | $0.93770000 | $0.97810000 | $0.93730000 |
2020-07-30 | $0.94210000 | $0.93570000 | $1.00 | $0.91720000 |
2020-07-31 | $0.93570000 | $0.93430000 | $0.98810000 | $0.91660000 |
2020-08-01 | $0.92930000 | $0.99420000 | $1.00 | $0.92390000 |
2020-08-02 | $0.99410000 | $0.98040000 | $1.13 | $0.90010000 |
2020-08-03 | $0.97930000 | $1.02 | $1.05 | $0.97880000 |
2020-08-04 | $1.02 | $0.99830000 | $1.06 | $0.99640000 |
2020-08-05 | $0.99790000 | $1.02 | $1.05 | $1.00 |
2020-08-06 | $1.02 | $1.04 | $1.07 | $0.99530000 |
2020-08-07 | $1.04 | $1.02 | $1.06 | $0.99560000 |
2020-08-08 | $1.02 | $1.05 | $1.05 | $0.99430000 |
2020-08-09 | $1.05 | $1.06 | $1.07 | $1.03 |
2020-08-10 | $1.06 | $1.19 | $1.20 | $1.06 |
2020-08-11 | $1.19 | $1.09 | $1.20 | $1.06 |
2020-08-12 | $1.09 | $1.13 | $1.14 | $1.05 |
2020-08-13 | $1.13 | $1.16 | $1.20 | $1.08 |
2020-08-14 | $1.16 | $1.15 | $1.21 | $1.14 |
2020-08-15 | $1.15 | $1.11 | $1.16 | $1.11 |
2020-08-16 | $1.11 | $1.16 | $1.17 | $1.10 |
2020-08-17 | $1.16 | $1.24 | $1.30 | $1.15 |
2020-08-18 | $1.24 | $1.30 | $1.45 | $1.23 |
2020-08-19 | $1.30 | $1.18 | $1.31 | $1.15 |
2020-08-20 | $1.18 | $1.24 | $1.26 | $1.16 |
2020-08-21 | $1.24 | $1.19 | $1.39 | $1.19 |
2020-08-22 | $1.19 | $1.39 | $1.45 | $1.12 |
2020-08-23 | $1.39 | $1.31 | $1.44 | $1.30 |
2020-08-24 | $1.31 | $1.29 | $1.34 | $1.27 |
2020-08-25 | $1.29 | $1.19 | $1.31 | $1.15 |
2020-08-26 | $1.19 | $1.22 | $1.25 | $1.18 |
2020-08-27 | $1.22 | $1.15 | $1.26 | $1.14 |
2020-08-28 | $1.15 | $1.16 | $1.22 | $1.16 |
2020-08-29 | $1.16 | $1.16 | $1.17 | $1.13 |
2020-08-30 | $1.16 | $1.17 | $1.26 | $1.17 |
2020-08-31 | $1.17 | $1.14 | $1.20 | $1.12 |
2020-09-01 | $1.14 | $1.12 | $1.25 | $1.08 |
2020-09-02 | $1.12 | $1.05 | $1.09 | $1.02 |
2020-09-03 | $1.05 | $0.81460000 | $0.92750000 | $0.81010000 |
2020-09-04 | $0.81460000 | $0.87490000 | $0.88800000 | $0.82080000 |
2020-09-05 | $0.87490000 | $0.81060000 | $0.84850000 | $0.75060000 |
2020-09-06 | $0.81060000 | $0.83550000 | $0.86060000 | $0.82110000 |
2020-09-07 | $0.83550000 | $0.85100000 | $0.85910000 | $0.81350000 |
2020-09-08 | $0.86500000 | $0.81310000 | $0.86610000 | $0.78060000 |
2020-09-09 | $0.81310000 | $0.83620000 | $0.85330000 | $0.79710000 |
2020-09-10 | $0.83620000 | $0.86590000 | $0.91330000 | $0.83620000 |
2020-09-11 | $0.86590000 | $0.88740000 | $0.89250000 | $0.84960000 |
2020-09-12 | $0.88740000 | $0.94080000 | $0.94080000 | $0.87990000 |
2020-09-13 | $0.93250000 | $0.87220000 | $0.89600000 | $0.86050000 |
2020-09-14 | $0.87840000 | $0.88850000 | $0.92900000 | $0.85550000 |
2020-09-15 | $0.88920000 | $0.86350000 | $0.89590000 | $0.84930000 |
2020-09-16 | $0.86800000 | $0.85840000 | $0.86800000 | $0.82190000 |
2020-09-17 | $0.86400000 | $0.85610000 | $0.92970000 | $0.83700000 |
2020-09-18 | $0.85610000 | $0.83430000 | $0.86660000 | $0.82780000 |
2020-09-19 | $0.82930000 | $0.83710000 | $0.84620000 | $0.81710000 |
2020-09-20 | $0.83890000 | $0.80000000 | $0.82120000 | $0.77330000 |
2020-09-21 | $0.80130000 | $0.72700000 | $0.80230000 | $0.67730000 |
2020-09-22 | $0.72700000 | $0.75430000 | $0.76140000 | $0.71370000 |
2020-09-23 | $0.75430000 | $0.68120000 | $0.76150000 | $0.66970000 |
2020-09-24 | $0.68120000 | $0.74990000 | $0.75090000 | $0.67380000 |
2020-09-25 | $0.74970000 | $0.76710000 | $0.76850000 | $0.73960000 |
2020-09-26 | $0.76700000 | $0.82630000 | $0.87380000 | $0.76580000 |
2020-09-27 | $0.82600000 | $0.82840000 | $0.85770000 | $0.79580000 |
2020-09-28 | $0.82530000 | $0.81660000 | $0.90570000 | $0.81490000 |
2020-09-29 | $0.81660000 | $0.81290000 | $0.83960000 | $0.77870000 |
2020-09-30 | $0.81270000 | $0.82660000 | $0.83600000 | $0.80320000 |
2020-10-01 | $0.82640000 | $0.80730000 | $0.86350000 | $0.78070000 |
2020-10-02 | $0.80730000 | $0.78890000 | $0.81650000 | $0.72330000 |
2020-10-03 | $0.78890000 | $0.77470000 | $0.79560000 | $0.77250000 |
2020-10-04 | $0.76680000 | $0.76490000 | $0.79140000 | $0.76250000 |
2020-10-05 | $0.76760000 | $0.76160000 | $0.78000000 | $0.75620000 |
2020-10-06 | $0.76110000 | $0.72090000 | $0.74100000 | $0.70520000 |
2020-10-07 | $0.72090000 | $0.71600000 | $0.73310000 | $0.70470000 |
2020-10-08 | $0.71600000 | $0.74100000 | $0.76180000 | $0.72000000 |
2020-10-09 | $0.74380000 | $0.82410000 | $0.83360000 | $0.72580000 |
2020-10-10 | $0.82410000 | $0.81950000 | $0.84580000 | $0.80000000 |
2020-10-11 | $0.81950000 | $0.83040000 | $0.83730000 | $0.80200000 |
2020-10-12 | $0.82480000 | $0.81910000 | $0.86130000 | $0.81480000 |
2020-10-13 | $0.81910000 | $0.81010000 | $0.83490000 | $0.80250000 |
2020-10-14 | $0.81010000 | $0.79410000 | $0.80960000 | $0.79220000 |
2020-10-15 | $0.79410000 | $0.80170000 | $0.82180000 | $0.77190000 |
2020-10-16 | $0.80840000 | $0.80070000 | $0.81540000 | $0.76300000 |
2020-10-17 | $0.79620000 | $0.79970000 | $0.81330000 | $0.78500000 |
2020-10-18 | $0.80780000 | $0.81840000 | $0.82640000 | $0.78680000 |
2020-10-19 | $0.81550000 | $0.83170000 | $0.83700000 | $0.81080000 |
2020-10-20 | $0.83910000 | $0.88550000 | $0.92570000 | $0.83480000 |
2020-10-21 | $0.87780000 | $0.88860000 | $0.95200000 | $0.87840000 |
2020-10-22 | $0.88860000 | $0.88500000 | $0.94170000 | $0.88290000 |
2020-10-23 | $0.88500000 | $0.86170000 | $0.88750000 | $0.85600000 |
2020-10-24 | $0.86170000 | $0.86300000 | $0.87170000 | $0.84980000 |
2020-10-25 | $0.86300000 | $0.84270000 | $0.85770000 | $0.83130000 |
2020-10-26 | $0.84270000 | $0.84050000 | $0.84440000 | $0.80740000 |
2020-10-27 | $0.84050000 | $0.80430000 | $0.86560000 | $0.79780000 |
2020-10-28 | $0.80430000 | $0.75850000 | $0.77990000 | $0.74220000 |
2020-10-29 | $0.75850000 | $0.77160000 | $0.77860000 | $0.75420000 |
2020-10-30 | $0.77160000 | $0.73070000 | $0.76360000 | $0.72000000 |
2020-10-31 | $0.73070000 | $0.74410000 | $0.75460000 | $0.72830000 |
2020-11-01 | $0.74410000 | $0.73510000 | $0.76360000 | $0.72680000 |
2020-11-02 | $0.73510000 | $0.69820000 | $0.72160000 | $0.66820000 |
2020-11-03 | $0.69820000 | $0.72820000 | $0.75730000 | $0.70300000 |
2020-11-04 | $0.72820000 | $0.70020000 | $0.77070000 | $0.69500000 |
2020-11-05 | $0.70020000 | $0.72040000 | $0.75210000 | $0.70040000 |
2020-11-06 | $0.71980000 | $0.78560000 | $0.79170000 | $0.71980000 |
2020-11-07 | $0.78440000 | $0.72040000 | $0.74920000 | $0.70170000 |
2020-11-08 | $0.72040000 | $0.76850000 | $0.77170000 | $0.74400000 |
2020-11-09 | $0.76850000 | $0.73730000 | $0.75690000 | $0.72490000 |
2020-11-10 | $0.73730000 | $0.74620000 | $0.77050000 | $0.73900000 |
2020-11-11 | $0.74620000 | $0.78400000 | $0.80720000 | $0.73300000 |
2020-11-12 | $0.78400000 | $0.75290000 | $0.80110000 | $0.74690000 |
2020-11-13 | $0.75290000 | $0.77780000 | $0.80640000 | $0.76060000 |
2020-11-14 | $0.77780000 | $0.75290000 | $0.77080000 | $0.72930000 |
2020-11-15 | $0.75590000 | $0.73450000 | $0.76650000 | $0.72340000 |
2020-11-16 | $0.72660000 | $0.73190000 | $0.75170000 | $0.72090000 |
2020-11-17 | $0.74370000 | $0.76250000 | $0.76570000 | $0.73800000 |
2020-11-18 | $0.74490000 | $0.72920000 | $0.74690000 | $0.71670000 |
2020-11-19 | $0.73780000 | $0.73320000 | $0.76120000 | $0.71560000 |
2020-11-20 | $0.73000000 | $0.75650000 | $0.79120000 | $0.73600000 |
2020-11-21 | $0.75890000 | $0.86020000 | $0.87870000 | $0.75890000 |
2020-11-22 | $0.86020000 | $0.85370000 | $0.97520000 | $0.82200000 |
2020-11-23 | $0.85370000 | $1.18 | $1.18 | $0.83340000 |
2020-11-24 | $1.18 | $1.39 | $1.44 | $1.05 |
2020-11-25 | $1.39 | $1.19 | $1.44 | $1.11 |
2020-11-26 | $1.19 | $1.01 | $1.22 | $0.93030000 |
2020-11-27 | $1.01 | $1.12 | $1.20 | $1.01 |
2020-11-28 | $1.12 | $1.18 | $1.27 | $1.07 |
2020-11-29 | $1.16 | $1.15 | $1.28 | $1.15 |
2020-11-30 | $1.17 | $1.21 | $1.25 | $1.14 |
2020-12-01 | $1.21 | $1.17 | $1.33 | $1.13 |
2020-12-02 | $1.17 | $1.17 | $1.19 | $1.12 |
2020-12-03 | $1.17 | $1.17 | $1.21 | $1.15 |
2020-12-04 | $1.15 | $1.04 | $1.12 | $1.03 |
2020-12-05 | $1.04 | $1.10 | $1.13 | $1.07 |
2020-12-06 | $1.10 | $1.09 | $1.12 | $1.08 |
2020-12-07 | $1.09 | $1.06 | $1.09 | $1.04 |
2020-12-08 | $1.06 | $0.98040000 | $1.08 | $0.96140000 |
2020-12-09 | $0.97480000 | $1.04 | $1.06 | $0.98290000 |
2020-12-10 | $1.04 | $0.99000000 | $1.02 | $0.97040000 |
2020-12-11 | $0.99000000 | $0.92610000 | $0.96480000 | $0.92560000 |
2020-12-12 | $0.93060000 | $1.01 | $1.14 | $0.93060000 |
2020-12-13 | $0.99220000 | $1.08 | $1.11 | $1.02 |
2020-12-14 | $1.08 | $1.07 | $1.11 | $1.06 |
2020-12-15 | $1.07 | $1.08 | $1.10 | $1.05 |
2020-12-16 | $1.07 | $1.17 | $1.21 | $1.06 |
2020-12-17 | $1.17 | $1.15 | $1.21 | $1.13 |
2020-12-18 | $1.15 | $1.15 | $1.18 | $1.13 |
2020-12-19 | $1.15 | $1.12 | $1.17 | $1.10 |
2020-12-20 | $1.13 | $1.09 | $1.13 | $1.06 |
2020-12-21 | $1.07 | $1.04 | $1.11 | $0.97930000 |
2020-12-22 | $1.04 | $1.04 | $1.13 | $0.95580000 |
2020-12-23 | $1.08 | $0.97180000 | $1.15 | $0.93070000 |
2020-12-24 | $0.95750000 | $1.05 | $1.08 | $0.99130000 |
2020-12-25 | $1.05 | $1.03 | $1.08 | $1.02 |
2020-12-26 | $1.03 | $1.02 | $1.09 | $0.98400000 |
2020-12-27 | $1.03 | $1.12 | $1.16 | $1.01 |
2020-12-28 | $1.08 | $1.05 | $1.17 | $1.01 |
2020-12-29 | $1.05 | $1.06 | $1.12 | $1.02 |
2020-12-30 | $1.06 | $1.05 | $1.11 | $1.04 |
2020-12-31 | $1.06 | $1.02 | $1.08 | $1.01 |
2021-01-01 | $1.01 | $1.03 | $1.04 | $0.98630000 |
2021-01-02 | $1.03 | $1.05 | $1.10 | $1.01 |
2021-01-03 | $1.05 | $1.71 | $1.88 | $1.03 |
2021-01-04 | $1.71 | $1.50 | $1.74 | $1.29 |
2021-01-05 | $1.50 | $1.55 | $1.67 | $1.38 |
2021-01-06 | $1.55 | $2.52 | $2.79 | $1.52 |
2021-01-07 | $2.52 | $4.36 | $5.24 | $2.38 |
2021-01-08 | $4.36 | $4.06 | $4.77 | $2.88 |
2021-01-09 | $4.06 | $3.54 | $4.08 | $3.41 |
2021-01-10 | $3.54 | $3.21 | $3.93 | $2.83 |
2021-01-11 | $3.21 | $2.86 | $3.23 | $2.19 |
2021-01-12 | $2.86 | $3.46 | $4.00 | $2.71 |
2021-01-13 | $3.46 | $3.57 | $3.62 | $3.15 |
2021-01-14 | $3.57 | $3.33 | $3.61 | $3.23 |
2021-01-15 | $3.33 | $3.17 | $3.53 | $2.78 |
2021-01-16 | $3.17 | $3.36 | $3.95 | $3.07 |
2021-01-17 | $3.36 | $3.41 | $3.63 | $3.22 |
2021-01-18 | $3.41 | $3.60 | $3.88 | $3.37 |
2021-01-19 | $3.60 | $3.51 | $3.77 | $3.43 |
2021-01-20 | $3.51 | $3.42 | $3.57 | $3.13 |
2021-01-21 | $3.42 | $2.91 | $3.42 | $2.81 |
2021-01-22 | $2.91 | $3.18 | $3.51 | $2.63 |
2021-01-23 | $3.18 | $3.14 | $3.35 | $3.09 |
2021-01-24 | $3.14 | $3.38 | $3.54 | $3.13 |
2021-01-25 | $3.32 | $3.15 | $3.27 | $2.96 |
2021-01-26 | $3.18 | $3.22 | $3.30 | $3.07 |
2021-01-27 | $3.22 | $2.92 | $3.22 | $2.80 |
2021-01-28 | $2.92 | $3.91 | $4.58 | $2.87 |
2021-01-29 | $3.91 | $3.88 | $4.47 | $3.60 |
2021-01-30 | $3.88 | $3.60 | $4.20 | $3.51 |
2021-01-31 | $3.60 | $3.43 | $3.74 | $3.29 |
2021-02-01 | $3.43 | $3.53 | $3.70 | $3.27 |
2021-02-02 | $3.53 | $3.57 | $3.69 | $3.44 |
2021-02-03 | $3.57 | $3.62 | $3.74 | $3.53 |
2021-02-04 | $3.62 | $3.45 | $3.69 | $3.41 |
2021-02-05 | $3.45 | $3.78 | $4.20 | $3.45 |
2021-02-06 | $3.78 | $3.65 | $3.81 | $3.52 |
2021-02-07 | $3.65 | $3.59 | $3.91 | $3.40 |
2021-02-08 | $3.59 | $3.84 | $3.84 | $3.59 |
2021-02-09 | $3.84 | $4.64 | $4.94 | $3.74 |
2021-02-10 | $4.64 | $4.53 | $4.84 | $4.05 |
2021-02-11 | $4.53 | $5.95 | $6.54 | $4.30 |
2021-02-12 | $5.95 | $6.81 | $7.90 | $5.95 |
2021-02-13 | $6.81 | $6.53 | $6.92 | $6.05 |
2021-02-14 | $6.53 | $5.86 | $6.55 | $5.58 |
2021-02-15 | $5.86 | $6.35 | $7.04 | $4.96 |
2021-02-16 | $6.35 | $6.41 | $6.95 | $6.16 |
2021-02-17 | $6.41 | $6.43 | $6.57 | $5.97 |
2021-02-18 | $6.43 | $7.47 | $7.65 | $6.41 |
2021-02-19 | $7.47 | $7.25 | $7.64 | $6.83 |
2021-02-20 | $7.25 | $6.90 | $7.59 | $6.63 |
2021-02-21 | $6.90 | $6.83 | $7.17 | $6.66 |
2021-02-22 | $6.83 | $6.35 | $6.83 | $5.12 |
2021-02-23 | $6.35 | $5.16 | $6.35 | $4.13 |
2021-02-24 | $5.16 | $5.79 | $6.20 | $4.86 |
2021-02-25 | $5.79 | $5.16 | $6.09 | $5.11 |
2021-02-26 | $5.16 | $5.14 | $5.47 | $4.75 |
2021-02-27 | $5.14 | $5.11 | $5.46 | $4.96 |
2021-02-28 | $5.11 | $4.96 | $5.17 | $4.65 |
2021-03-01 | $4.96 | $5.31 | $5.39 | $4.96 |
2021-03-02 | $5.31 | $5.11 | $5.38 | $4.95 |
2021-03-03 | $5.11 | $5.42 | $5.72 | $5.02 |
2021-03-04 | $5.42 | $5.15 | $5.71 | $4.92 |
2021-03-05 | $5.15 | $5.15 | $5.39 | $4.79 |
2021-03-06 | $5.15 | $5.13 | $5.21 | $5.02 |
2021-03-07 | $5.13 | $5.21 | $5.31 | $5.09 |
2021-03-08 | $5.21 | $5.75 | $5.79 | $5.05 |
2021-03-09 | $5.75 | $5.93 | $6.30 | $5.59 |
2021-03-10 | $5.93 | $5.66 | $5.98 | $5.51 |
2021-03-11 | $5.66 | $5.51 | $5.83 | $5.25 |
2021-03-12 | $5.51 | $5.10 | $5.53 | $4.93 |
2021-03-13 | $5.10 | $5.35 | $5.43 | $4.98 |
2021-03-14 | $5.35 | $5.04 | $5.41 | $5.02 |
2021-03-15 | $5.04 | $4.95 | $5.23 | $4.73 |
2021-03-16 | $4.95 | $4.98 | $5.05 | $4.72 |
2021-03-17 | $4.98 | $5.19 | $5.23 | $4.82 |
2021-03-18 | $5.19 | $5.03 | $5.42 | $4.99 |
2021-03-19 | $5.03 | $5.09 | $5.26 | $4.91 |
2021-03-20 | $5.09 | $5.05 | $5.39 | $5.05 |
2021-03-21 | $5.05 | $4.99 | $5.13 | $4.86 |
2021-03-22 | $4.99 | $4.78 | $5.27 | $4.69 |
2021-03-23 | $4.78 | $4.87 | $5.10 | $4.60 |
2021-03-24 | $4.87 | $4.53 | $5.06 | $4.46 |
2021-03-25 | $4.53 | $4.13 | $4.55 | $4.09 |
2021-03-26 | $4.13 | $4.45 | $4.53 | $4.13 |
2021-03-27 | $4.45 | $4.45 | $4.57 | $4.40 |
2021-03-28 | $4.45 | $4.52 | $4.72 | $4.35 |
2021-03-29 | $4.52 | $4.78 | $4.93 | $4.45 |
2021-03-30 | $4.78 | $4.85 | $4.99 | $4.73 |
2021-03-31 | $4.85 | $5.23 | $5.55 | $4.64 |
2021-04-01 | $5.23 | $5.11 | $5.29 | $4.98 |
2021-04-02 | $5.11 | $5.10 | $5.24 | $5.00 |
2021-04-03 | $5.10 | $5.00 | $5.79 | $5.00 |
2021-04-04 | $5.00 | $5.38 | $5.52 | $4.92 |
2021-04-05 | $5.38 | $5.62 | $5.80 | $5.16 |
2021-04-06 | $5.62 | $5.65 | $5.84 | $5.33 |
2021-04-07 | $5.65 | $5.23 | $6.05 | $5.05 |
2021-04-08 | $5.23 | $5.76 | $5.85 | $5.07 |
2021-04-09 | $5.76 | $5.73 | $6.32 | $5.43 |
2021-04-10 | $5.73 | $5.84 | $5.93 | $5.53 |
2021-04-11 | $5.84 | $5.71 | $5.89 | $5.48 |
2021-04-12 | $5.71 | $5.63 | $5.87 | $5.55 |
2021-04-13 | $5.63 | $5.65 | $5.69 | $5.34 |
2021-04-14 | $5.65 | $5.39 | $5.69 | $5.14 |
2021-04-15 | $5.39 | $5.63 | $5.67 | $5.34 |
2021-04-16 | $5.63 | $5.97 | $6.17 | $5.11 |
2021-04-17 | $5.97 | $12.21 | $14.46 | $5.90 |
2021-04-18 | $12.21 | $11.33 | $13.75 | $8.75 |
2021-04-19 | $11.33 | $9.59 | $11.46 | $9.31 |
2021-04-20 | $9.59 | $8.83 | $9.86 | $8.34 |
2021-04-21 | $8.83 | $9.57 | $11.16 | $8.83 |
2021-04-22 | $9.57 | $8.07 | $9.67 | $7.73 |
2021-04-23 | $8.07 | $8.34 | $8.85 | $6.29 |
2021-04-24 | $8.34 | $8.14 | $8.79 | $7.49 |
2021-04-25 | $8.14 | $7.62 | $8.85 | $7.16 |
2021-04-26 | $7.62 | $8.53 | $8.66 | $7.60 |
2021-04-27 | $8.53 | $8.71 | $9.20 | $8.36 |
2021-04-28 | $8.71 | $8.27 | $8.97 | $8.10 |
2021-04-29 | $8.27 | $8.05 | $8.45 | $7.79 |
2021-04-30 | $8.05 | $8.55 | $8.66 | $7.96 |
2021-05-01 | $8.55 | $10.25 | $11.27 | $8.17 |
2021-05-02 | $10.25 | $10.04 | $11.24 | $9.75 |
2021-05-03 | $10.04 | $10.09 | $10.85 | $10.03 |
2021-05-04 | $10.09 | $9.03 | $10.09 | $8.86 |
2021-05-05 | $9.03 | $9.73 | $10.46 | $8.96 |
2021-05-06 | $9.73 | $9.96 | $10.24 | $9.39 |
2021-05-07 | $9.96 | $10.01 | $10.91 | $9.52 |
2021-05-08 | $10.01 | $10.03 | $10.36 | $9.81 |
2021-05-09 | $10.03 | $9.78 | $10.13 | $9.43 |
2021-05-10 | $9.78 | $8.99 | $10.28 | $8.73 |
2021-05-11 | $8.99 | $9.28 | $9.46 | $8.51 |
2021-05-12 | $9.28 | $10.81 | $14.50 | $8.50 |
2021-05-13 | $10.81 | $12.27 | $18.49 | $9.70 |
2021-05-14 | $12.27 | $13.60 | $15.76 | $11.50 |
2021-05-15 | $13.60 | $12.00 | $13.89 | $11.05 |
2021-05-16 | $12.00 | $11.33 | $12.62 | $10.52 |
2021-05-17 | $11.33 | $10.91 | $11.73 | $10.05 |
2021-05-18 | $10.91 | $10.64 | $11.99 | $10.44 |
2021-05-19 | $10.64 | $7.21 | $10.82 | $5.32 |
2021-05-20 | $7.21 | $9.66 | $10.43 | $6.34 |
2021-05-21 | $9.66 | $8.21 | $9.97 | $6.91 |
2021-05-22 | $8.21 | $7.28 | $8.27 | $6.99 |
2021-05-23 | $7.28 | $6.23 | $7.49 | $4.88 |
2021-05-24 | $6.23 | $7.44 | $7.85 | $5.93 |
2021-05-25 | $7.44 | $7.23 | $7.71 | $6.71 |
2021-05-26 | $7.23 | $8.26 | $9.15 | $7.11 |
2021-05-27 | $8.26 | $8.19 | $9.27 | $7.58 |
2021-05-28 | $8.19 | $6.98 | $8.27 | $6.70 |
2021-05-29 | $6.98 | $6.63 | $7.33 | $6.22 |
2021-05-30 | $6.63 | $6.89 | $7.17 | $6.20 |
2021-05-31 | $6.89 | $7.36 | $7.44 | $6.55 |
2021-06-01 | $7.36 | $7.16 | $7.59 | $7.01 |
2021-06-02 | $7.16 | $7.23 | $7.24 | $7.00 |
2021-06-04 | $8.97 | $7.80 | $9.48 | $7.70 |
2021-06-05 | $7.80 | $7.52 | $8.39 | $7.32 |
2021-06-06 | $7.52 | $7.59 | $7.76 | $7.48 |
2021-06-07 | $7.59 | $6.85 | $7.84 | $6.73 |
2021-06-08 | $6.85 | $6.98 | $7.21 | $6.19 |
2021-06-09 | $6.98 | $7.17 | $7.22 | $6.57 |
2021-06-10 | $7.17 | $6.50 | $7.20 | $6.49 |
2021-06-11 | $6.50 | $6.07 | $6.71 | $6.01 |
2021-06-12 | $6.07 | $6.07 | $6.37 | $5.76 |
2021-06-13 | $6.07 | $6.53 | $6.60 | $5.93 |
2021-06-14 | $6.53 | $6.93 | $6.97 | $6.34 |
2021-06-15 | $6.93 | $6.45 | $6.95 | $6.34 |
2021-06-16 | $6.45 | $6.03 | $6.52 | $6.01 |
2021-06-17 | $6.03 | $6.03 | $6.27 | $5.95 |
2021-06-18 | $6.03 | $5.92 | $6.08 | $5.62 |
2021-06-19 | $5.92 | $5.74 | $6.04 | $5.73 |
2021-06-20 | $5.74 | $5.84 | $5.93 | $5.35 |
2021-06-21 | $5.84 | $4.62 | $5.87 | $4.59 |
2021-06-22 | $4.62 | $4.30 | $4.98 | $3.71 |
2021-06-23 | $4.30 | $4.66 | $4.90 | $4.14 |
2021-06-24 | $4.66 | $5.01 | $5.10 | $4.36 |
2021-06-25 | $5.01 | $4.60 | $5.59 | $4.56 |
2021-06-26 | $4.60 | $4.62 | $4.74 | $4.28 |
2021-06-27 | $4.62 | $4.90 | $4.91 | $4.43 |
2021-06-28 | $4.90 | $4.87 | $5.02 | $4.70 |
2021-06-29 | $4.87 | $5.23 | $5.52 | $4.80 |
2021-06-30 | $5.23 | $5.18 | $5.34 | $4.80 |
2021-07-01 | $5.18 | $4.83 | $5.19 | $4.66 |
2021-07-02 | $4.83 | $4.83 | $4.83 | $4.83 |
2021-07-03 | $4.90 | $4.94 | $5.08 | $4.73 |
2021-07-04 | $4.94 | $4.94 | $5.06 | $4.73 |
2021-07-05 | $4.94 | $4.59 | $4.94 | $4.50 |
2021-07-06 | $4.59 | $4.64 | $4.78 | $4.52 |
2021-07-07 | $4.64 | $4.63 | $4.82 | $4.58 |
2021-07-08 | $4.63 | $4.37 | $4.64 | $4.26 |
2021-07-09 | $4.37 | $4.45 | $4.50 | $4.20 |
2021-07-10 | $4.45 | $4.33 | $4.54 | $4.26 |
2021-07-11 | $4.33 | $4.79 | $5.06 | $4.31 |
2021-07-12 | $4.79 | $4.41 | $4.93 | $4.37 |
2021-07-13 | $4.41 | $4.21 | $4.42 | $4.16 |
2021-07-14 | $4.21 | $4.16 | $4.28 | $3.95 |
2021-07-15 | $4.16 | $3.98 | $4.28 | $3.92 |
2021-07-16 | $3.98 | $3.76 | $4.06 | $3.75 |
2021-07-17 | $3.76 | $3.75 | $3.87 | $3.69 |
2021-07-18 | $3.75 | $3.80 | $3.94 | $3.71 |
2021-07-19 | $3.80 | $3.52 | $3.80 | $3.51 |
2021-07-20 | $3.52 | $3.24 | $3.56 | $3.11 |
2021-07-21 | $3.24 | $3.54 | $3.73 | $3.12 |
2021-07-22 | $3.54 | $3.55 | $3.70 | $3.43 |
2021-07-23 | $3.55 | $3.84 | $3.87 | $3.48 |
2021-07-24 | $3.84 | $3.89 | $4.06 | $3.75 |
2021-07-25 | $3.89 | $3.92 | $4.00 | $3.74 |
2021-07-26 | $3.92 | $4.02 | $4.36 | $3.91 |
2021-07-27 | $4.02 | $4.12 | $4.30 | $3.88 |
2021-07-28 | $4.12 | $4.05 | $4.19 | $3.97 |
2021-07-29 | $4.05 | $4.34 | $4.49 | $3.98 |
2021-07-30 | $4.34 | $4.38 | $4.46 | $4.08 |
2021-07-31 | $4.38 | $4.36 | $4.40 | $4.29 |
2021-08-01 | $4.36 | $4.35 | $4.65 | $4.32 |
2021-08-02 | $4.35 | $4.36 | $4.50 | $4.21 |
2021-08-03 | $4.36 | $4.30 | $4.44 | $4.18 |
2021-08-04 | $4.30 | $4.52 | $4.56 | $4.22 |
2021-08-05 | $4.52 | $4.57 | $4.69 | $4.32 |
2021-08-06 | $4.57 | $4.79 | $4.80 | $4.47 |
2021-08-07 | $4.79 | $5.13 | $5.33 | $4.76 |
2021-08-08 | $5.13 | $4.91 | $5.54 | $4.79 |
2021-08-09 | $4.91 | $5.20 | $5.31 | $4.72 |
2021-08-10 | $5.20 | $5.30 | $5.39 | $5.08 |
2021-08-11 | $5.30 | $5.76 | $6.00 | $5.30 |
2021-08-12 | $6.80 | $6.38 | $7.01 | $6.17 |
2021-08-13 | $6.38 | $6.73 | $6.76 | $6.20 |
2021-08-14 | $6.73 | $6.44 | $6.73 | $6.15 |
2021-08-15 | $6.44 | $6.38 | $6.46 | $6.12 |
2021-08-16 | $6.38 | $6.24 | $6.81 | $6.16 |
2021-08-17 | $6.24 | $5.82 | $6.43 | $5.74 |
2021-08-18 | $5.82 | $5.69 | $6.07 | $5.59 |
2021-08-19 | $5.69 | $6.09 | $6.23 | $5.59 |
2021-08-20 | $6.09 | $6.41 | $6.46 | $6.07 |
2021-08-21 | $6.41 | $6.14 | $6.44 | $6.12 |
2021-08-22 | $6.14 | $7.21 | $7.88 | $6.08 |
2021-08-23 | $7.21 | $7.00 | $7.71 | $6.87 |
2021-08-24 | $7.00 | $6.34 | $7.14 | $6.32 |
2021-08-25 | $6.34 | $6.72 | $7.00 | $6.16 |
2021-08-26 | $6.72 | $6.26 | $6.89 | $6.18 |
2021-08-27 | $6.26 | $6.64 | $6.81 | $6.20 |
2021-08-28 | $6.64 | $6.49 | $6.66 | $6.44 |
2021-08-29 | $6.49 | $6.69 | $7.01 | $6.40 |
2021-08-30 | $6.69 | $6.41 | $7.01 | $6.37 |
2021-08-31 | $6.41 | $6.41 | $6.85 | $6.34 |
2021-09-01 | $6.41 | $6.71 | $6.85 | $6.27 |
2021-09-02 | $6.71 | $6.69 | $6.91 | $6.64 |
2021-09-03 | $6.69 | $6.78 | $6.94 | $6.60 |
2021-09-04 | $6.78 | $6.75 | $6.95 | $6.66 |
2021-09-05 | $6.75 | $7.26 | $7.29 | $6.69 |
2021-09-06 | $7.26 | $7.31 | $7.64 | $7.08 |
2021-09-07 | $7.31 | $5.89 | $7.50 | $5.30 |
2021-09-08 | $5.89 | $5.69 | $5.91 | $5.17 |
2021-09-09 | $5.69 | $5.80 | $6.08 | $5.49 |
2021-09-10 | $5.80 | $5.36 | $6.24 | $5.20 |
2021-09-11 | $5.36 | $5.77 | $6.19 | $5.25 |
2021-09-12 | $5.77 | $5.78 | $6.07 | $5.54 |
2021-09-13 | $5.78 | $5.39 | $5.94 | $5.18 |
2021-09-14 | $5.39 | $5.58 | $5.69 | $5.34 |
2021-09-15 | $5.58 | $5.94 | $6.18 | $5.50 |
2021-09-16 | $5.94 | $5.66 | $5.97 | $5.54 |
2021-09-17 | $5.66 | $5.40 | $5.71 | $5.30 |
2021-09-18 | $5.40 | $5.59 | $5.69 | $5.38 |
2021-09-19 | $5.59 | $5.50 | $5.87 | $5.42 |
2021-09-20 | $5.50 | $4.83 | $5.53 | $4.62 |
2021-09-21 | $4.83 | $4.33 | $4.98 | $4.20 |
2021-09-22 | $4.33 | $4.98 | $5.17 | $4.31 |
2021-09-23 | $4.98 | $5.09 | $5.31 | $4.87 |
2021-09-24 | $5.09 | $4.72 | $5.14 | $4.34 |
2021-09-25 | $4.72 | $4.65 | $4.87 | $4.50 |
2021-09-26 | $4.65 | $4.53 | $4.66 | $4.19 |
2021-09-27 | $4.53 | $4.20 | $4.66 | $4.19 |
2021-09-28 | $4.20 | $4.20 | $4.20 | $4.20 |
2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
2022-06-04 | $1.12 | $1.17 | $1.20 | $1.14 |
2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
2022-06-11 | $1.06 | $1.00 | $1.12 | $0.97600000 |
2022-06-12 | $1.00 | $0.91110000 | $1.00 | $0.90030000 |
2022-06-13 | $0.91110000 | $0.84590000 | $0.91330000 | $0.76240000 |
2022-06-14 | $0.84590000 | $0.83020000 | $1.01 | $0.80840000 |
2022-06-15 | $0.83020000 | $0.88060000 | $0.89450000 | $0.76710000 |
2022-06-16 | $0.88060000 | $0.79810000 | $0.89560000 | $0.79310000 |
2022-06-17 | $0.79810000 | $0.80840000 | $0.83790000 | $0.78750000 |
2022-06-18 | $0.80840000 | $0.75890000 | $0.81950000 | $0.71000000 |
2022-06-19 | $0.75890000 | $0.78230000 | $0.80130000 | $0.72110000 |
2022-06-20 | $0.78230000 | $0.80170000 | $0.80770000 | $0.75000000 |
2022-06-21 | $0.80170000 | $0.81960000 | $0.84550000 | $0.78880000 |
2022-06-22 | $0.81960000 | $0.79320000 | $0.83610000 | $0.78500000 |
2022-06-23 | $0.79320000 | $0.84070000 | $0.84860000 | $0.78860000 |
2022-06-24 | $0.84070000 | $0.87100000 | $0.88510000 | $0.82570000 |
2022-06-25 | $0.87100000 | $0.86970000 | $0.97500000 | $0.85120000 |
2022-06-26 | $0.87380000 | $0.85120000 | $0.86720000 | $0.83650000 |
2022-06-27 | $0.85090000 | $0.84170000 | $0.87300000 | $0.82520000 |
2022-06-28 | $0.84170000 | $0.81090000 | $0.85030000 | $0.81090000 |
2022-06-29 | $0.81090000 | $0.80250000 | $0.82550000 | $0.78000000 |
2022-06-30 | $0.80250000 | $0.82020000 | $1.13 | $0.76490000 |
2022-07-01 | $0.82020000 | $0.81290000 | $0.88140000 | $0.79420000 |
2022-07-02 | $0.81520000 | $0.80430000 | $0.82430000 | $0.79830000 |
2022-07-03 | $0.81110000 | $0.81450000 | $0.82730000 | $0.78820000 |
2022-07-04 | $0.81450000 | $0.84060000 | $0.84270000 | $0.80100000 |
2022-07-05 | $0.84060000 | $0.83600000 | $0.84860000 | $0.81100000 |
2022-07-06 | $0.83600000 | $0.91120000 | $0.97260000 | $0.82100000 |
2022-07-07 | $0.91120000 | $0.91470000 | $0.95560000 | $0.89310000 |
2022-07-08 | $0.91470000 | $0.89530000 | $0.94300000 | $0.88130000 |
2022-07-09 | $0.88910000 | $0.91110000 | $0.91510000 | $0.88020000 |
2022-07-10 | $0.91170000 | $0.88010000 | $0.95720000 | $0.87270000 |
2022-07-11 | $0.88490000 | $0.83410000 | $0.88880000 | $0.82480000 |
2022-07-12 | $0.84320000 | $0.84080000 | $0.85120000 | $0.82120000 |
2022-07-13 | $0.83100000 | $0.85990000 | $0.90830000 | $0.85450000 |
2022-07-14 | $0.86180000 | $0.87440000 | $0.95110000 | $0.87440000 |
2022-07-15 | $0.87440000 | $0.88570000 | $0.91890000 | $0.87120000 |
2022-07-16 | $0.88570000 | $0.92700000 | $0.99680000 | $0.87940000 |
2022-07-17 | $0.92700000 | $0.90130000 | $0.92860000 | $0.88790000 |
2022-07-18 | $0.90360000 | $0.97910000 | $0.98820000 | $0.90250000 |
2022-07-19 | $0.97910000 | $0.96950000 | $0.98820000 | $0.95300000 |
2022-07-20 | $0.96950000 | $0.91760000 | $0.99490000 | $0.91700000 |
2022-07-21 | $0.91520000 | $0.94920000 | $0.99900000 | $0.93150000 |
2022-07-22 | $0.95320000 | $0.96520000 | $1.02 | $0.94430000 |
2022-07-23 | $0.96500000 | $0.94860000 | $0.99240000 | $0.94420000 |
2022-07-24 | $0.94860000 | $0.94490000 | $0.97890000 | $0.92650000 |
2022-07-25 | $0.94490000 | $0.91010000 | $0.91050000 | $0.84280000 |
2022-07-26 | $0.91370000 | $0.89700000 | $0.91370000 | $0.86540000 |
2022-07-27 | $0.89240000 | $0.95380000 | $1.03 | $0.95380000 |
2022-07-28 | $0.96370000 | $0.99650000 | $1.12 | $0.95510000 |
2022-07-29 | $0.99650000 | $0.99290000 | $1.03 | $0.97730000 |
2022-07-30 | $0.99290000 | $1.02 | $1.13 | $0.98330000 |
2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
2022-08-01 | $1.01 | $1.02 | $1.05 | $0.99210000 |
2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
2022-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
Pair | Exchange |
---|---|
NANO/GBP | bcbitcoin |
NANO/BNB | binance |
NANO/BTC | binance |
NANO/BUSD | binance |
NANO/ETH | binance |
NANO/USDT | binance |
NANO/USD | binanceusa |
NANO/BTC | bitflip |
NANO/EUR | bitflip |
NANO/RUB | bitflip |
NANO/UAH | bitflip |
NANO/USD | bitflip |
NANO/BTC | bitz |
NANO/BTC | cobinhood |
NANO/BTC | coinall |
NANO/BTC | coinbene |
NANO/BTC | coindeal |
NANO/BCH | coinex |
NANO/BTC | coinex |
NANO/USDT | coinex |
NANO/BTC | coinfalcon |
NANO/EUR | coinfalcon |
NANO/BTC | digifinex |
NANO/USDT | digifinex |
NANO/BTC | gateio |
NANO/USDT | gateio |
NANO/BTC | hitbtc |
NANO/ETH | hitbtc |
NANO/USD | hitbtc |
NANO/USDT | hitbtc |
NANO/BTC | huobikorea |
NANO/ETH | huobikorea |
NANO/USDT | huobikorea |
NANO/BTC | huobipro |
NANO/ETH | huobipro |
NANO/USDT | huobipro |
NANO/BTC | kraken |
NANO/ETH | kraken |
NANO/EUR | kraken |
NANO/USD | kraken |
NANO/BTC | kucoin |
NANO/ETH | kucoin |
NANO/KCS | kucoin |
NANO/USDT | kucoin |
NANO/BTC | livecoin |
NANO/ETH | livecoin |
NANO/BCH | nexchange |
NANO/BNT | nexchange |
NANO/BTC | nexchange |
NANO/DASH | nexchange |
NANO/DOGE | nexchange |
NANO/ETH | nexchange |
NANO/EUR | nexchange |
NANO/GBP | nexchange |
NANO/LTC | nexchange |
NANO/USD | nexchange |
NANO/USDT | nexchange |
NANO/XLM | nexchange |
NANO/XMR | nexchange |
NANO/XRP | nexchange |
NANO/XVG | nexchange |
NANO/ZEC | nexchange |
NANO/BTC | okex |
NANO/ETH | okex |
NANO/USDT | okex |
NANO/KRW | probit |
NANO/USDT | probit |
NANO/BTC | rightbtc |
NANO/BTC | threexbit |
NANO/DASH | threexbit |
NANO/USD | threexbit |
NANO/BTC | zecoex |
NANO/INR | zecoex |
NANO/USDT | zecoex |
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Sorry, detailed technology about Nano is not currently available
Sorry, detailed features about Nano is not currently available