NET Coin Values NET
Market Cap:
24h Vol:
Cryptocurrencies: 10064
Markets: 59275
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10064
Cryptocurrencies44.68%
Bitcoin ShareNEXT Crypto Coin Rank 4981
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
NEXT
NEXT valuesUSD Price
$0.00081170
$0.00081170
NEXT BTC Price 0.00000002
0.00000002
NEXT 24h Vol $ 925
$ 925
NEXT Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-68.44 %
7 d
-78.23 %
Today NEXT price in US dollars is currently
$0.00081170
USD, and if converted to Bitcoin is
$0.00000002
BTC. A total of N/A are currently circulating in the Market. NEXT price is currently experiencing a change of -68.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NEXT have been traded on Crypto Exchanges. Get NEXT's progress by adding it to your favourites and creating a free portfolio.
NET Charts
NEXT Price Charts
NET High/Low Price Chart
NEXT Price High/Low Price Chart
Historical Data
NEXT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-11 | $0.00042400 | $0.00043600 | $0.00048600 | $0.00040500 |
| 2015-12-12 | $0.00043600 | $0.00044500 | $0.00045400 | $0.00041900 |
| 2015-12-13 | $0.00044500 | $0.00043500 | $0.00048200 | $0.00042200 |
| 2015-12-14 | $0.00043500 | $0.00044200 | $0.00046400 | $0.00043300 |
| 2015-12-15 | $0.00044200 | $0.00047200 | $0.00048600 | $0.00045800 |
| 2015-12-16 | $0.00047200 | $0.00045800 | $0.00047700 | $0.00044900 |
| 2015-12-17 | $0.00045800 | $0.00043700 | $0.00047400 | $0.00043300 |
| 2015-12-18 | $0.00043700 | $0.00044500 | $0.00046800 | $0.00041200 |
| 2015-12-19 | $0.00044500 | $0.00042400 | $0.00046600 | $0.00041000 |
| 2015-12-20 | $0.00042400 | $0.00038900 | $0.00041100 | $0.00038400 |
| 2015-12-21 | $0.00038900 | $0.00040700 | $0.00044200 | $0.00038500 |
| 2015-12-22 | $0.00040700 | $0.00039800 | $0.00041500 | $0.00038500 |
| 2015-12-23 | $0.00039800 | $0.00043400 | $0.00043800 | $0.00040300 |
| 2015-12-24 | $0.00043400 | $0.00042100 | $0.00044400 | $0.00041200 |
| 2015-12-25 | $0.00042100 | $0.00041300 | $0.00042700 | $0.00040900 |
| 2015-12-26 | $0.00041300 | $0.00037800 | $0.00038600 | $0.00037400 |
| 2015-12-27 | $0.00037800 | $0.00040600 | $0.00042200 | $0.00038000 |
| 2015-12-28 | $0.00040600 | $0.00038800 | $0.00041300 | $0.00037500 |
| 2015-12-29 | $0.00038800 | $0.00041000 | $0.00049700 | $0.00039700 |
| 2015-12-30 | $0.00041000 | $0.00041400 | $0.00048700 | $0.00040200 |
| 2015-12-31 | $0.00041400 | $0.00056300 | $0.00066200 | $0.00041700 |
| 2016-01-01 | $0.00056300 | $0.00055600 | $0.00059500 | $0.00048600 |
| 2016-01-02 | $0.00055600 | $0.00052000 | $0.00059000 | $0.00049900 |
| 2016-01-03 | $0.00052000 | $0.00045600 | $0.00054300 | $0.00045600 |
| 2016-01-04 | $0.00045600 | $0.00052000 | $0.00052000 | $0.00043300 |
| 2016-01-05 | $0.00052000 | $0.00051700 | $0.00053900 | $0.00044800 |
| 2016-01-06 | $0.00051700 | $0.00053400 | $0.00057300 | $0.00046100 |
| 2016-01-07 | $0.00053400 | $0.00060800 | $0.00071300 | $0.00053900 |
| 2016-01-08 | $0.00060800 | $0.00056200 | $0.00060700 | $0.00055200 |
| 2016-01-09 | $0.00056200 | $0.00058700 | $0.00061000 | $0.00053800 |
| 2016-01-10 | $0.00058700 | $0.00062000 | $0.00084300 | $0.00058000 |
| 2016-01-11 | $0.00022800 | $0.00045200 | $0.00054600 | $0.00045200 |
| 2016-01-12 | $0.00045200 | $0.00043200 | $0.00050700 | $0.00040000 |
| 2016-01-13 | $0.00043200 | $0.00028500 | $0.00047500 | $0.00028500 |
| 2016-01-14 | $0.00028500 | $0.00027900 | $0.00033000 | $0.00018400 |
| 2016-01-15 | $0.00027900 | $0.00017500 | $0.00024900 | $0.00017500 |
| 2016-01-16 | $0.00017500 | $0.00016600 | $0.00023100 | $0.00012700 |
| 2016-01-17 | $0.00016600 | $0.00028700 | $0.00073800 | $0.00012200 |
| 2016-01-18 | $0.00028700 | $0.00022700 | $0.00028800 | $0.00015400 |
| 2016-01-19 | $0.00022700 | $0.00019700 | $0.00023900 | $0.00017100 |
| 2016-01-20 | $0.00019700 | $0.00022400 | $0.00023600 | $0.00020700 |
| 2016-01-21 | $0.00022400 | $0.00022600 | $0.00024600 | $0.00020900 |
| 2016-01-22 | $0.00022600 | $0.00020300 | $0.00023000 | $0.00018800 |
| 2016-01-23 | $0.00020300 | $0.00024100 | $0.00024100 | $0.00019800 |
| 2016-01-24 | $0.00024100 | $0.00020100 | $0.00024900 | $0.00020100 |
| 2016-01-25 | $0.00020100 | $0.00015300 | $0.00029100 | $0.00014900 |
| 2016-01-26 | $0.00015300 | $0.00021400 | $0.00023800 | $0.00016800 |
| 2016-01-27 | $0.00021400 | $0.00023300 | $0.00025700 | $0.00020500 |
| 2016-01-28 | $0.00023300 | $0.00025100 | $0.00025100 | $0.00021300 |
| 2016-01-29 | $0.00025100 | $0.00020900 | $0.00025900 | $0.00019000 |
| 2016-01-30 | $0.00020900 | $0.00020400 | $0.00023000 | $0.00018900 |
| 2016-01-31 | $0.00020400 | $0.00018500 | $0.00020300 | $0.00018500 |
| 2016-02-01 | $0.00018500 | $0.00018600 | $0.00020500 | $0.00016000 |
| 2016-02-02 | $0.00018600 | $0.00018700 | $0.00020200 | $0.00018300 |
| 2016-02-03 | $0.00018700 | $0.00021000 | $0.00023200 | $0.00018400 |
| 2016-02-04 | $0.00021000 | $0.00021900 | $0.00022300 | $0.00020700 |
| 2016-02-05 | $0.00021900 | $0.00020500 | $0.00024700 | $0.00020500 |
| 2016-02-06 | $0.00020500 | $0.00021500 | $0.00023700 | $0.00020000 |
| 2016-02-07 | $0.00021500 | $0.00022300 | $0.00024200 | $0.00019600 |
| 2016-02-08 | $0.00022300 | $0.00020100 | $0.00024200 | $0.00020100 |
| 2016-02-09 | $0.00020100 | $0.00022100 | $0.00023600 | $0.00020300 |
| 2016-02-10 | $0.00022100 | $0.00021800 | $0.00022900 | $0.00021000 |
| 2016-02-11 | $0.00021800 | $0.00021600 | $0.00022400 | $0.00020900 |
| 2016-02-12 | $0.00021600 | $0.00023000 | $0.00026100 | $0.00021100 |
| 2016-02-13 | $0.00023000 | $0.00023000 | $0.00026500 | $0.00022600 |
| 2016-02-14 | $0.00023000 | $0.00024300 | $0.00028400 | $0.00023900 |
| 2016-02-15 | $0.00024300 | $0.00024900 | $0.00029300 | $0.00024100 |
| 2016-02-16 | $0.00024900 | $0.00026000 | $0.00028900 | $0.00024800 |
| 2016-02-17 | $0.00026000 | $0.00029200 | $0.00030400 | $0.00026300 |
| 2016-02-18 | $0.00029200 | $0.00032900 | $0.00035400 | $0.00029500 |
| 2016-02-19 | $0.00032900 | $0.00039100 | $0.00039500 | $0.00032300 |
| 2016-02-20 | $0.00039100 | $0.00031200 | $0.00041400 | $0.00029000 |
| 2016-02-21 | $0.00031200 | $0.00027200 | $0.00032800 | $0.00026300 |
| 2016-02-22 | $0.00027200 | $0.00028500 | $0.00029300 | $0.00026700 |
| 2016-02-23 | $0.00028500 | $0.00026000 | $0.00027700 | $0.00023500 |
| 2016-02-24 | $0.00026000 | $0.00028300 | $0.00028700 | $0.00026200 |
| 2016-02-25 | $0.00028300 | $0.00030500 | $0.00034700 | $0.00027500 |
| 2016-02-26 | $0.00030500 | $0.00029500 | $0.00032500 | $0.00027800 |
| 2016-02-27 | $0.00029500 | $0.00031500 | $0.00032400 | $0.00029800 |
| 2016-02-28 | $0.00031500 | $0.00031600 | $0.00035000 | $0.00029400 |
| 2016-02-29 | $0.00031600 | $0.00030100 | $0.00031800 | $0.00027500 |
| 2016-03-01 | $0.00030100 | $0.00029500 | $0.00031200 | $0.00029500 |
| 2016-03-02 | $0.00029500 | $0.00029400 | $0.00034400 | $0.00028900 |
| 2016-03-03 | $0.00029400 | $0.00032300 | $0.00033600 | $0.00029000 |
| 2016-03-04 | $0.00032300 | $0.00030700 | $0.00032400 | $0.00029500 |
| 2016-03-05 | $0.00030700 | $0.00027900 | $0.00030300 | $0.00027500 |
| 2016-03-06 | $0.00027900 | $0.00030800 | $0.00030800 | $0.00027200 |
| 2016-03-07 | $0.00030800 | $0.00028200 | $0.00030700 | $0.00027400 |
| 2016-03-08 | $0.00028200 | $0.00028400 | $0.00028400 | $0.00027200 |
| 2016-03-09 | $0.00028400 | $0.00027600 | $0.00028100 | $0.00027600 |
| 2016-03-10 | $0.00027600 | $0.00028700 | $0.00032800 | $0.00027000 |
| 2016-03-11 | $0.00028700 | $0.00030600 | $0.00033100 | $0.00028100 |
| 2016-03-12 | $0.00030600 | $0.00030800 | $0.00033200 | $0.00030000 |
| 2016-03-13 | $0.00030800 | $0.00031800 | $0.00033400 | $0.00027600 |
| 2016-03-14 | $0.00031800 | $0.00029000 | $0.00031100 | $0.00028600 |
| 2016-03-15 | $0.00029000 | $0.00028200 | $0.00032000 | $0.00028200 |
| 2016-03-16 | $0.00028200 | $0.00027900 | $0.00032400 | $0.00027900 |
| 2016-03-17 | $0.00027900 | $0.00029700 | $0.00032200 | $0.00027200 |
| 2016-03-18 | $0.00029700 | $0.00028200 | $0.00029400 | $0.00024900 |
| 2016-03-19 | $0.00028200 | $0.00026600 | $0.00030600 | $0.00024900 |
| 2016-03-20 | $0.00026600 | $0.00027600 | $0.00028800 | $0.00027200 |
| 2016-03-21 | $0.00027600 | $0.00025900 | $0.00029600 | $0.00025100 |
| 2016-03-22 | $0.00025900 | $0.00027900 | $0.00028700 | $0.00027900 |
| 2016-03-23 | $0.00027900 | $0.00030900 | $0.00030900 | $0.00027900 |
| 2016-03-24 | $0.00030900 | $0.00029400 | $0.00030700 | $0.00029000 |
| 2016-03-25 | $0.00029400 | $0.00030400 | $0.00031200 | $0.00029500 |
| 2016-03-26 | $0.00030400 | $0.00030800 | $0.00032100 | $0.00029600 |
| 2016-03-27 | $0.00030800 | $0.00033100 | $0.00033100 | $0.00029300 |
| 2016-03-28 | $0.00033100 | $0.00029100 | $0.00033800 | $0.00029100 |
| 2016-03-29 | $0.00029100 | $0.00032400 | $0.00032400 | $0.00029500 |
| 2016-03-30 | $0.00032400 | $0.00032600 | $0.00033400 | $0.00030100 |
| 2016-03-31 | $0.00032600 | $0.00034100 | $0.00034900 | $0.00032400 |
| 2016-04-01 | $0.00034100 | $0.00032000 | $0.00034100 | $0.00032000 |
| 2016-04-02 | $0.00032000 | $0.00036800 | $0.00038900 | $0.00032200 |
| 2016-04-03 | $0.00036800 | $0.00036900 | $0.00039400 | $0.00035200 |
| 2016-04-04 | $0.00036900 | $0.00036500 | $0.00039400 | $0.00035200 |
| 2016-04-05 | $0.00036500 | $0.00031700 | $0.00035900 | $0.00029100 |
| 2016-04-06 | $0.00031700 | $0.00029500 | $0.00031600 | $0.00027800 |
| 2016-04-07 | $0.00029500 | $0.00034000 | $0.00034000 | $0.00028200 |
| 2016-04-08 | $0.00034000 | $0.00030500 | $0.00033000 | $0.00030500 |
| 2016-04-09 | $0.00030500 | $0.00031400 | $0.00039300 | $0.00030500 |
| 2016-04-10 | $0.00031400 | $0.00028600 | $0.00033600 | $0.00021000 |
| 2016-04-11 | $0.00028600 | $0.00026100 | $0.00028200 | $0.00023200 |
| 2016-04-12 | $0.00026100 | $0.00028000 | $0.00028000 | $0.00025500 |
| 2016-04-13 | $0.00028000 | $0.00025400 | $0.00027500 | $0.00025400 |
| 2016-04-14 | $0.00025400 | $0.00024200 | $0.00026700 | $0.00024200 |
| 2016-04-15 | $0.00024200 | $0.00023200 | $0.00026600 | $0.00017200 |
| 2016-04-16 | $0.00023200 | $0.00022800 | $0.00024900 | $0.00022400 |
| 2016-04-17 | $0.00022800 | $0.00024300 | $0.00025200 | $0.00024300 |
| 2016-04-18 | $0.00024300 | $0.00025200 | $0.00026900 | $0.00024400 |
| 2016-04-19 | $0.00025200 | $0.00025700 | $0.00026100 | $0.00025200 |
| 2016-04-20 | $0.00025700 | $0.00025200 | $0.00026500 | $0.00025200 |
| 2016-04-21 | $0.00025200 | $0.00025200 | $0.00026500 | $0.00025200 |
| 2016-04-22 | $0.00025200 | $0.00024900 | $0.00026300 | $0.00024900 |
| 2016-04-23 | $0.00024900 | $0.00024800 | $0.00024800 | $0.00023400 |
| 2016-04-24 | $0.00024800 | $0.00027000 | $0.00027000 | $0.00025200 |
| 2016-04-25 | $0.00027000 | $0.00023100 | $0.00026800 | $0.00023100 |
| 2016-04-26 | $0.00023100 | $0.00023300 | $0.00024700 | $0.00023300 |
| 2016-04-27 | $0.00023300 | $0.00022800 | $0.00022800 | $0.00021900 |
| 2016-04-28 | $0.00022800 | $0.00022000 | $0.00022400 | $0.00021100 |
| 2016-04-29 | $0.00022000 | $0.00022300 | $0.00023700 | $0.00021800 |
| 2016-04-30 | $0.00022300 | $0.00022900 | $0.00023300 | $0.00020600 |
| 2016-05-01 | $0.00022900 | $0.00023500 | $0.00023500 | $0.00022600 |
| 2016-05-02 | $0.00023500 | $0.00022200 | $0.00023100 | $0.00022200 |
| 2016-05-03 | $0.00022200 | $0.00022100 | $0.00023400 | $0.00022100 |
| 2016-05-04 | $0.00022100 | $0.00022700 | $0.00022700 | $0.00022300 |
| 2016-05-05 | $0.00022700 | $0.00022400 | $0.00023800 | $0.00021100 |
| 2016-05-06 | $0.00022400 | $0.00022500 | $0.00023000 | $0.00022100 |
| 2016-05-07 | $0.00022500 | $0.00022500 | $0.00024300 | $0.00022000 |
| 2016-05-08 | $0.00022500 | $0.00022400 | $0.00023800 | $0.00021500 |
| 2016-05-09 | $0.00022400 | $0.00022100 | $0.00023000 | $0.00021200 |
| 2016-05-10 | $0.00022100 | $0.00020700 | $0.00022500 | $0.00020200 |
| 2016-05-11 | $0.00020700 | $0.00020800 | $0.00022200 | $0.00020400 |
| 2016-05-12 | $0.00020800 | $0.00021400 | $0.00021400 | $0.00020900 |
| 2016-05-13 | $0.00021400 | $0.00023200 | $0.00025500 | $0.00021400 |
| 2016-05-14 | $0.00023200 | $0.00020500 | $0.00022400 | $0.00020500 |
| 2016-05-15 | $0.00020500 | $0.00021500 | $0.00022000 | $0.00021100 |
| 2016-05-16 | $0.00021500 | $0.00021400 | $0.00022300 | $0.00020900 |
| 2016-05-17 | $0.00021400 | $0.00020800 | $0.00022700 | $0.00020800 |
| 2016-05-18 | $0.00020800 | $0.00020900 | $0.00022300 | $0.00020900 |
| 2016-05-19 | $0.00020900 | $0.00019000 | $0.00020400 | $0.00018200 |
| 2016-05-20 | $0.00019000 | $0.00019400 | $0.00019900 | $0.00018600 |
| 2016-05-21 | $0.00019400 | $0.00020400 | $0.00020400 | $0.00019100 |
| 2016-05-22 | $0.00020400 | $0.00019800 | $0.00020200 | $0.00019300 |
| 2016-05-23 | $0.00019800 | $0.00020000 | $0.00020000 | $0.00018600 |
| 2016-05-24 | $0.00020000 | $0.00021900 | $0.00022300 | $0.00019200 |
| 2016-05-25 | $0.00021900 | $0.00021600 | $0.00022500 | $0.00021600 |
| 2016-05-26 | $0.00021600 | $0.00019500 | $0.00021800 | $0.00019000 |
| 2016-05-27 | $0.00019500 | $0.00020900 | $0.00020900 | $0.00018500 |
| 2016-05-28 | $0.00020900 | $0.00015700 | $0.00025700 | $0.00011000 |
| 2016-05-29 | $0.00015700 | $0.00015000 | $0.00016000 | $0.00013900 |
| 2016-05-30 | $0.00015000 | $0.00016500 | $0.00019700 | $0.00013300 |
| 2016-05-31 | $0.00016500 | $0.00016400 | $0.00017400 | $0.00014800 |
| 2016-06-01 | $0.00016400 | $0.00016700 | $0.00017700 | $0.00016100 |
| 2016-06-02 | $0.00016700 | $0.00016100 | $0.00017200 | $0.00008100 |
| 2016-06-03 | $0.00016100 | $0.00019300 | $0.00027200 | $0.00014700 |
| 2016-06-04 | $0.00019300 | $0.00017200 | $0.00022900 | $0.00016000 |
| 2016-06-05 | $0.00017200 | $0.00016100 | $0.00020700 | $0.00015500 |
| 2016-06-06 | $0.00016100 | $0.00017500 | $0.00020400 | $0.00015200 |
| 2016-06-07 | $0.00017500 | $0.00016700 | $0.00019000 | $0.00016700 |
| 2016-06-08 | $0.00016700 | $0.00019200 | $0.00019200 | $0.00015100 |
| 2016-06-09 | $0.00019200 | $0.00016100 | $0.00017200 | $0.00016100 |
| 2016-06-10 | $0.00016100 | $0.00017300 | $0.00019600 | $0.00016200 |
| 2016-06-11 | $0.00017300 | $0.00018300 | $0.00018300 | $0.00017800 |
| 2016-06-12 | $0.00018300 | $0.00017300 | $0.00021300 | $0.00016000 |
| 2016-06-13 | $0.00017300 | $0.00018900 | $0.00019600 | $0.00011200 |
| 2016-06-14 | $0.00018900 | $0.00015800 | $0.00017100 | $0.00014400 |
| 2016-06-15 | $0.00015800 | $0.00018600 | $0.00018600 | $0.00013800 |
| 2016-06-16 | $0.00018600 | $0.00017500 | $0.00019800 | $0.00017500 |
| 2016-06-17 | $0.00017500 | $0.00021600 | $0.00028300 | $0.00017100 |
| 2016-06-18 | $0.00021600 | $0.00016600 | $0.00022600 | $0.00013600 |
| 2016-06-19 | $0.00016600 | $0.00016000 | $0.00017500 | $0.00016000 |
| 2016-06-20 | $0.00016000 | $0.00017600 | $0.00018400 | $0.00014700 |
| 2016-06-21 | $0.00017600 | $0.00016000 | $0.00017400 | $0.00013400 |
| 2016-06-22 | $0.00016000 | $0.00014200 | $0.00015400 | $0.00011800 |
| 2016-06-23 | $0.00014200 | $0.00014300 | $0.00016100 | $0.00013000 |
| 2016-06-24 | $0.00014300 | $0.00015800 | $0.00016400 | $0.00013800 |
| 2016-06-25 | $0.00015800 | $0.00013900 | $0.00015900 | $0.00013300 |
| 2016-06-26 | $0.00013900 | $0.00014400 | $0.00014400 | $0.00013100 |
| 2016-06-27 | $0.00014400 | $0.00016800 | $0.00018000 | $0.00014200 |
| 2016-06-28 | $0.00016800 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2016-06-29 | $0.00016100 | $0.00044600 | $0.00045200 | $0.00015300 |
| 2016-06-30 | $0.00044600 | $0.00040200 | $0.00050200 | $0.00024800 |
| 2016-07-01 | $0.00040200 | $0.00039800 | $0.00041200 | $0.00032400 |
| 2016-07-02 | $0.00039800 | $0.00033500 | $0.00041200 | $0.00033500 |
| 2016-07-03 | $0.00033500 | $0.00025100 | $0.00032400 | $0.00020500 |
| 2016-07-04 | $0.00025100 | $0.00029000 | $0.00031100 | $0.00023000 |
| 2016-07-05 | $0.00029000 | $0.00025200 | $0.00027900 | $0.00022600 |
| 2016-07-06 | $0.00025200 | $0.00025600 | $0.00026200 | $0.00023500 |
| 2016-07-07 | $0.00025600 | $0.00024100 | $0.00024100 | $0.00023500 |
| 2016-07-08 | $0.00024100 | $0.00026500 | $0.00026500 | $0.00024500 |
| 2016-07-09 | $0.00026500 | $0.00025400 | $0.00026700 | $0.00024800 |
| 2016-07-10 | $0.00025400 | $0.00025200 | $0.00025200 | $0.00023900 |
| 2016-07-11 | $0.00025200 | $0.00024600 | $0.00025200 | $0.00023300 |
| 2016-07-12 | $0.00024600 | $0.00025500 | $0.00026800 | $0.00024800 |
| 2016-07-13 | $0.00025500 | $0.00021200 | $0.00026400 | $0.00019200 |
| 2016-07-14 | $0.00021200 | $0.00019700 | $0.00021700 | $0.00019100 |
| 2016-07-15 | $0.00019700 | $0.00020600 | $0.00021200 | $0.00019900 |
| 2016-07-16 | $0.00020600 | $0.00023100 | $0.00023800 | $0.00019200 |
| 2016-07-17 | $0.00023100 | $0.00021000 | $0.00024400 | $0.00021000 |
| 2016-07-18 | $0.00021000 | $0.00022100 | $0.00024100 | $0.00020100 |
| 2016-07-19 | $0.00022100 | $0.00022200 | $0.00022200 | $0.00021500 |
| 2016-07-20 | $0.00022200 | $0.00020600 | $0.00021900 | $0.00019900 |
| 2016-07-21 | $0.00020600 | $0.00021900 | $0.00021900 | $0.00019300 |
| 2016-07-22 | $0.00021900 | $0.00018900 | $0.00021500 | $0.00018200 |
| 2016-07-23 | $0.00018900 | $0.00019600 | $0.00020300 | $0.00017000 |
| 2016-07-24 | $0.00019600 | $0.00019100 | $0.00020400 | $0.00018500 |
| 2016-07-25 | $0.00019100 | $0.00019000 | $0.00019000 | $0.00017700 |
| 2016-07-26 | $0.00019000 | $0.00017000 | $0.00019000 | $0.00017000 |
| 2016-07-27 | $0.00017000 | $0.00019600 | $0.00021600 | $0.00015000 |
| 2016-07-28 | $0.00019600 | $0.00018300 | $0.00019600 | $0.00017700 |
| 2016-07-29 | $0.00018300 | $0.00018400 | $0.00019000 | $0.00018400 |
| 2016-07-30 | $0.00018400 | $0.00017700 | $0.00018300 | $0.00016400 |
| 2016-07-31 | $0.00017700 | $0.00018000 | $0.00018700 | $0.00016800 |
| 2016-08-01 | $0.00018000 | $0.00015200 | $0.00017600 | $0.00015200 |
| 2016-08-02 | $0.00015200 | $0.00013900 | $0.00014400 | $0.00012300 |
| 2016-08-03 | $0.00013900 | $0.00015300 | $0.00015900 | $0.00014700 |
| 2016-08-04 | $0.00015300 | $0.00017300 | $0.00017900 | $0.00015600 |
| 2016-08-05 | $0.00017300 | $0.00015500 | $0.00017200 | $0.00015500 |
| 2016-08-06 | $0.00015500 | $0.00015200 | $0.00016400 | $0.00014700 |
| 2016-08-07 | $0.00015200 | $0.00015400 | $0.00017700 | $0.00014200 |
| 2016-08-08 | $0.00015400 | $0.00015900 | $0.00017700 | $0.00015300 |
| 2016-08-09 | $0.00015900 | $0.00017600 | $0.00020500 | $0.00015800 |
| 2016-08-10 | $0.00017600 | $0.00017700 | $0.00018300 | $0.00017100 |
| 2016-08-11 | $0.00017700 | $0.00016500 | $0.00017600 | $0.00016500 |
| 2016-08-12 | $0.00016500 | $0.00017000 | $0.00017600 | $0.00016400 |
| 2016-08-13 | $0.00017000 | $0.00019300 | $0.00019900 | $0.00016400 |
| 2016-08-14 | $0.00019300 | $0.00018200 | $0.00019400 | $0.00017600 |
| 2016-08-15 | $0.00018200 | $0.00018100 | $0.00018700 | $0.00018100 |
| 2016-08-16 | $0.00018100 | $0.00018600 | $0.00019700 | $0.00018000 |
| 2016-08-17 | $0.00018600 | $0.00018900 | $0.00020000 | $0.00017700 |
| 2016-08-18 | $0.00018900 | $0.00018400 | $0.00018900 | $0.00017200 |
| 2016-08-19 | $0.00018400 | $0.00017200 | $0.00017800 | $0.00016700 |
| 2016-08-20 | $0.00017200 | $0.00016900 | $0.00018600 | $0.00016300 |
| 2016-08-21 | $0.00016900 | $0.00017400 | $0.00018000 | $0.00016800 |
| 2016-08-22 | $0.00017400 | $0.00017600 | $0.00018800 | $0.00017000 |
| 2016-08-23 | $0.00017600 | $0.00018700 | $0.00020400 | $0.00018100 |
| 2016-08-24 | $0.00018700 | $0.00018600 | $0.00019700 | $0.00018600 |
| 2016-08-25 | $0.00018600 | $0.00017900 | $0.00020200 | $0.00017300 |
| 2016-08-26 | $0.00017900 | $0.00016800 | $0.00018000 | $0.00016800 |
| 2016-08-27 | $0.00016800 | $0.00017700 | $0.00017700 | $0.00016500 |
| 2016-08-28 | $0.00017700 | $0.00017200 | $0.00017800 | $0.00017200 |
| 2016-08-29 | $0.00017200 | $0.00017800 | $0.00017800 | $0.00017200 |
| 2016-08-30 | $0.00017800 | $0.00017900 | $0.00017900 | $0.00017300 |
| 2016-08-31 | $0.00017900 | $0.00018400 | $0.00019500 | $0.00017200 |
| 2016-09-01 | $0.00018400 | $0.00018300 | $0.00019400 | $0.00017700 |
| 2016-09-02 | $0.00018300 | $0.00019000 | $0.00021300 | $0.00019000 |
| 2016-09-03 | $0.00019000 | $0.00020400 | $0.00021600 | $0.00019800 |
| 2016-09-04 | $0.00020400 | $0.00019500 | $0.00019500 | $0.00017700 |
| 2016-09-05 | $0.00019500 | $0.00018200 | $0.00019400 | $0.00018200 |
| 2016-09-06 | $0.00018200 | $0.00018300 | $0.00018900 | $0.00017700 |
| 2016-09-07 | $0.00018300 | $0.00017800 | $0.00018400 | $0.00017200 |
| 2016-09-08 | $0.00017800 | $0.00018100 | $0.00018800 | $0.00016900 |
| 2016-09-09 | $0.00018100 | $0.00018700 | $0.00020600 | $0.00017400 |
| 2016-09-10 | $0.00018700 | $0.00018100 | $0.00018700 | $0.00017500 |
| 2016-09-11 | $0.00018100 | $0.00018800 | $0.00019400 | $0.00015800 |
| 2016-09-12 | $0.00018800 | $0.00021300 | $0.00023100 | $0.00017000 |
| 2016-09-13 | $0.00021300 | $0.00018900 | $0.00021900 | $0.00012800 |
| 2016-09-14 | $0.00018900 | $0.00017700 | $0.00019500 | $0.00017100 |
| 2016-09-15 | $0.00017700 | $0.00017000 | $0.00018800 | $0.00015800 |
| 2016-09-16 | $0.00017000 | $0.00017000 | $0.00018200 | $0.00015800 |
| 2016-09-17 | $0.00017000 | $0.00017000 | $0.00017600 | $0.00015200 |
| 2016-09-18 | $0.00017000 | $0.00017700 | $0.00017700 | $0.00015900 |
| 2016-09-19 | $0.00017700 | $0.00018300 | $0.00018300 | $0.00017700 |
| 2016-09-20 | $0.00018300 | $0.00016400 | $0.00019500 | $0.00016400 |
| 2016-09-21 | $0.00016400 | $0.00016100 | $0.00017900 | $0.00016100 |
| 2016-09-22 | $0.00016100 | $0.00016700 | $0.00017300 | $0.00016100 |
| 2016-09-23 | $0.00016700 | $0.00016300 | $0.00016900 | $0.00015100 |
| 2016-09-24 | $0.00016300 | $0.00017500 | $0.00017500 | $0.00015700 |
| 2016-09-25 | $0.00017500 | $0.00018000 | $0.00018000 | $0.00017400 |
| 2016-09-26 | $0.00018000 | $0.00018200 | $0.00018200 | $0.00017000 |
| 2016-09-27 | $0.00018200 | $0.00015700 | $0.00017000 | $0.00015700 |
| 2016-09-28 | $0.00015700 | $0.00015700 | $0.00018100 | $0.00015100 |
| 2016-09-29 | $0.00015700 | $0.00015700 | $0.00016300 | $0.00014500 |
| 2016-09-30 | $0.00015700 | $0.00016400 | $0.00016400 | $0.00015800 |
| 2016-10-01 | $0.00016400 | $0.00016600 | $0.00016600 | $0.00014700 |
| 2016-10-02 | $0.00016600 | $0.00012200 | $0.00016500 | $0.00011000 |
| 2016-10-03 | $0.00012200 | $0.00014100 | $0.00014100 | $0.00012200 |
| 2016-10-04 | $0.00014100 | $0.00015200 | $0.00016400 | $0.00011600 |
| 2016-10-05 | $0.00015200 | $0.00015900 | $0.00015900 | $0.00014100 |
| 2016-10-06 | $0.00015900 | $0.00014000 | $0.00014700 | $0.00012800 |
| 2016-10-07 | $0.00014000 | $0.00013600 | $0.00014800 | $0.00012900 |
| 2016-10-08 | $0.00013600 | $0.00014200 | $0.00014200 | $0.00013600 |
| 2016-10-09 | $0.00014200 | $0.00014200 | $0.00015400 | $0.00012900 |
| 2016-10-10 | $0.00014200 | $0.00013600 | $0.00016000 | $0.00012400 |
| 2016-10-11 | $0.00013600 | $0.00014700 | $0.00016600 | $0.00012200 |
| 2016-10-12 | $0.00014700 | $0.00015900 | $0.00017200 | $0.00014600 |
| 2016-10-13 | $0.00015900 | $0.00013400 | $0.00014600 | $0.00012100 |
| 2016-10-14 | $0.00013400 | $0.00013400 | $0.00014000 | $0.00012100 |
| 2016-10-15 | $0.00013400 | $0.00012700 | $0.00012700 | $0.00012100 |
| 2016-10-16 | $0.00012700 | $0.00013400 | $0.00013400 | $0.00012200 |
| 2016-10-17 | $0.00013400 | $0.00014000 | $0.00014000 | $0.00013400 |
| 2016-10-18 | $0.00014000 | $0.00014000 | $0.00015200 | $0.00013300 |
| 2016-10-19 | $0.00014000 | $0.00013200 | $0.00015100 | $0.00013200 |
| 2016-10-20 | $0.00013200 | $0.00013200 | $0.00013200 | $0.00011900 |
| 2016-10-21 | $0.00013200 | $0.00013900 | $0.00013900 | $0.00012600 |
| 2016-10-22 | $0.00013900 | $0.00012400 | $0.00014400 | $0.00012400 |
| 2016-10-23 | $0.00012400 | $0.00013100 | $0.00013700 | $0.00012400 |
| 2016-10-24 | $0.00013100 | $0.00012400 | $0.00013000 | $0.00012400 |
| 2016-10-25 | $0.00012400 | $0.00011700 | $0.00014300 | $0.00011100 |
| 2016-10-26 | $0.00011700 | $0.00010800 | $0.00012800 | $0.00010800 |
| 2016-10-27 | $0.00010800 | $0.00010900 | $0.00012300 | $0.00010200 |
| 2016-10-28 | $0.00010900 | $0.00011000 | $0.00012400 | $0.00011000 |
| 2016-10-29 | $0.00011000 | $0.00012200 | $0.00012200 | $0.00011400 |
| 2016-10-30 | $0.00012200 | $0.00011200 | $0.00011800 | $0.00011200 |
| 2016-10-31 | $0.00011200 | $0.00011200 | $0.00011900 | $0.00011200 |
| 2016-11-01 | $0.00011200 | $0.00012400 | $0.00012400 | $0.00011600 |
| 2016-11-02 | $0.00012400 | $0.00011700 | $0.00012500 | $0.00011700 |
| 2016-11-03 | $0.00011700 | $0.00011000 | $0.00011600 | $0.00011000 |
| 2016-11-04 | $0.00011000 | $0.00013300 | $0.00013300 | $0.00010500 |
| 2016-11-05 | $0.00013300 | $0.00011200 | $0.00013300 | $0.00011200 |
| 2016-11-06 | $0.00011200 | $0.00013500 | $0.00013500 | $0.00011400 |
| 2016-11-07 | $0.00013500 | $0.00011300 | $0.00013400 | $0.00011300 |
| 2016-11-08 | $0.00011300 | $0.00012800 | $0.00014900 | $0.00012800 |
| 2016-11-09 | $0.00012800 | $0.00015200 | $0.00015200 | $0.00013700 |
| 2016-11-10 | $0.00015200 | $0.00014300 | $0.00015000 | $0.00012900 |
| 2016-11-11 | $0.00014300 | $0.00012200 | $0.00014300 | $0.00012200 |
| 2016-11-12 | $0.00012200 | $0.00012700 | $0.00012700 | $0.00012000 |
| 2016-11-13 | $0.00012700 | $0.00011900 | $0.00011900 | $0.00011900 |
| 2016-11-14 | $0.00011900 | $0.00012000 | $0.00013400 | $0.00012000 |
| 2016-11-15 | $0.00012000 | $0.00013500 | $0.00013500 | $0.00012100 |
| 2016-11-16 | $0.00013500 | $0.00011800 | $0.00014100 | $0.00011800 |
| 2016-11-17 | $0.00011800 | $0.00013300 | $0.00013300 | $0.00011800 |
| 2016-11-18 | $0.00013300 | $0.00012700 | $0.00013400 | $0.00011200 |
| 2016-11-19 | $0.00012700 | $0.00013500 | $0.00013500 | $0.00012000 |
| 2016-11-20 | $0.00013500 | $0.00013800 | $0.00015300 | $0.00011700 |
| 2016-11-21 | $0.00013800 | $0.00013200 | $0.00014700 | $0.00013200 |
| 2016-11-22 | $0.00013200 | $0.00014200 | $0.00014200 | $0.00012700 |
| 2016-11-23 | $0.00014200 | $0.00013300 | $0.00014100 | $0.00013300 |
| 2016-11-24 | $0.00013300 | $0.00013200 | $0.00014000 | $0.00012500 |
| 2016-11-25 | $0.00013200 | $0.00012600 | $0.00014100 | $0.00012600 |
| 2016-11-26 | $0.00012600 | $0.00012500 | $0.00012500 | $0.00012500 |
| 2016-11-27 | $0.00012500 | $0.00012400 | $0.00013100 | $0.00012400 |
| 2016-11-28 | $0.00012400 | $0.00013200 | $0.00013200 | $0.00012500 |
| 2016-11-29 | $0.00013200 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2016-11-30 | $0.00013200 | $0.00012600 | $0.00013400 | $0.00012600 |
| 2016-12-01 | $0.00012600 | $0.00012800 | $0.00013600 | $0.00012800 |
| 2016-12-02 | $0.00012800 | $0.00012300 | $0.00013900 | $0.00012300 |
| 2016-12-03 | $0.00012300 | $0.00009900 | $0.00012200 | $0.00006900 |
| 2016-12-04 | $0.00009900 | $0.00009200 | $0.00010700 | $0.00008400 |
| 2016-12-05 | $0.00009200 | $0.00009800 | $0.00009800 | $0.00009100 |
| 2016-12-06 | $0.00009800 | $0.00007600 | $0.00009900 | $0.00006100 |
| 2016-12-07 | $0.00007600 | $0.00007700 | $0.00007700 | $0.00006100 |
| 2016-12-08 | $0.00007700 | $0.00006100 | $0.00008500 | $0.00006100 |
| 2016-12-09 | $0.00006100 | $0.00007700 | $0.00007700 | $0.00005400 |
| 2016-12-10 | $0.00007700 | $0.00008500 | $0.00008500 | $0.00007000 |
| 2016-12-11 | $0.00008500 | $0.00007700 | $0.00008400 | $0.00007700 |
| 2016-12-12 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00006200 |
| 2016-12-13 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2016-12-14 | $0.00007800 | $0.00007800 | $0.00008500 | $0.00007000 |
| 2016-12-15 | $0.00007800 | $0.00008500 | $0.00008500 | $0.00007800 |
| 2016-12-16 | $0.00008500 | $0.00007000 | $0.00008600 | $0.00007000 |
| 2016-12-17 | $0.00007000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2016-12-18 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2016-12-19 | $0.00007900 | $0.00007100 | $0.00007900 | $0.00007100 |
| 2016-12-20 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2016-12-21 | $0.00007200 | $0.00007500 | $0.00007500 | $0.00005800 |
| 2016-12-22 | $0.00007500 | $0.00006000 | $0.00007700 | $0.00004300 |
| 2016-12-23 | $0.00006000 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2016-12-24 | $0.00006400 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2016-12-25 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2016-12-26 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2016-12-27 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2016-12-28 | $0.00006500 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2016-12-29 | $0.00006800 | $0.00007800 | $0.00007800 | $0.00006800 |
| 2016-12-30 | $0.00007800 | $0.00007700 | $0.00007700 | $0.00006700 |
| 2016-12-31 | $0.00007700 | $0.00008700 | $0.00008700 | $0.00006700 |
| 2017-01-01 | $0.00008700 | $0.00009000 | $0.00009000 | $0.00007000 |
| 2017-01-02 | $0.00009000 | $0.00007100 | $0.00007100 | $0.00006100 |
| 2017-01-03 | $0.00007100 | $0.00008300 | $0.00008300 | $0.00007200 |
| 2017-01-04 | $0.00008300 | $0.00007900 | $0.00009100 | $0.00007900 |
| 2017-01-05 | $0.00007900 | $0.00006900 | $0.00007900 | $0.00006900 |
| 2017-01-06 | $0.00006900 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2017-01-07 | $0.00007100 | $0.00008900 | $0.00009800 | $0.00008000 |
| 2017-01-08 | $0.00008900 | $0.00009000 | $0.00009000 | $0.00008100 |
| 2017-01-09 | $0.00009000 | $0.00009000 | $0.00009000 | $0.00008100 |
| 2017-01-10 | $0.00009000 | $0.00008100 | $0.00009000 | $0.00008100 |
| 2017-01-11 | $0.00008100 | $0.00007100 | $0.00007900 | $0.00007100 |
| 2017-01-12 | $0.00007100 | $0.00007300 | $0.00008100 | $0.00007300 |
| 2017-01-13 | $0.00007300 | $0.00008200 | $0.00008200 | $0.00007400 |
| 2017-01-14 | $0.00008200 | $0.00007400 | $0.00008200 | $0.00007400 |
| 2017-01-15 | $0.00007400 | $0.00008200 | $0.00010700 | $0.00008200 |
| 2017-01-16 | $0.00008200 | $0.00008300 | $0.00010800 | $0.00008300 |
| 2017-01-17 | $0.00008300 | $0.00011700 | $0.00011700 | $0.00009000 |
| 2017-01-18 | $0.00011700 | $0.00008700 | $0.00010500 | $0.00008700 |
| 2017-01-19 | $0.00008700 | $0.00009800 | $0.00010700 | $0.00009000 |
| 2017-01-20 | $0.00009800 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2017-01-21 | $0.00009800 | $0.00010100 | $0.00011000 | $0.00009200 |
| 2017-01-22 | $0.00010100 | $0.00008300 | $0.00010100 | $0.00008300 |
| 2017-01-23 | $0.00008300 | $0.00008300 | $0.00009200 | $0.00008300 |
| 2017-01-24 | $0.00008300 | $0.00008000 | $0.00009800 | $0.00008000 |
| 2017-01-25 | $0.00008000 | $0.00007200 | $0.00008000 | $0.00007200 |
| 2017-01-26 | $0.00007200 | $0.00006400 | $0.00008200 | $0.00006400 |
| 2017-01-27 | $0.00006400 | $0.00006400 | $0.00008300 | $0.00006400 |
| 2017-01-28 | $0.00006400 | $0.00007300 | $0.00007300 | $0.00006400 |
| 2017-01-29 | $0.00007300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2017-01-30 | $0.00007300 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2017-01-31 | $0.00007400 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2017-02-01 | $0.00007700 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2017-02-02 | $0.00007900 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2017-02-03 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-02-04 | $0.00008100 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2017-02-05 | $0.00008300 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-02-06 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2017-02-07 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-02-08 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-02-09 | $0.00008400 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2017-02-10 | $0.00007800 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2017-02-11 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-02-12 | $0.00008100 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2017-02-13 | $0.00008000 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2017-02-14 | $0.00008000 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-02-15 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2017-02-16 | $0.00008100 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2017-02-17 | $0.00008300 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-02-18 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-02-19 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-02-20 | $0.00008400 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2017-02-21 | $0.00008600 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2017-02-22 | $0.00009000 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2017-02-23 | $0.00009000 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-02-24 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-02-25 | $0.00009400 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2017-02-26 | $0.00009200 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-02-27 | $0.00009400 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2017-02-28 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2017-03-01 | $0.00009500 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2017-03-02 | $0.00009800 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2017-03-03 | $0.00010000 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2017-03-04 | $0.00010300 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2017-03-05 | $0.00010100 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2017-03-06 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2017-03-07 | $0.00010200 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2017-03-08 | $0.00009900 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2017-03-09 | $0.00009200 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2017-03-10 | $0.00009500 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2017-03-11 | $0.00008900 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-03-12 | $0.00009400 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2017-03-13 | $0.00009800 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2017-03-14 | $0.00009900 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2017-03-15 | $0.00009900 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2017-03-16 | $0.00010000 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-03-17 | $0.00009400 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2017-03-18 | $0.00008600 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2017-03-19 | $0.00007800 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2017-03-20 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-03-21 | $0.00008400 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2017-03-22 | $0.00009000 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-03-23 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2017-03-24 | $0.00008300 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2017-03-25 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2017-03-26 | $0.00007700 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2017-03-27 | $0.00007800 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-03-28 | $0.00008400 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2017-03-29 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2017-03-30 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2017-03-31 | $0.00008300 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2017-04-01 | $0.00008600 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2017-04-02 | $0.00008700 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2017-04-03 | $0.00008800 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2017-04-04 | $0.00009200 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2017-04-05 | $0.00009100 | $0.00009000 | $0.00009000 | $0.00009000 |
| 2017-04-06 | $0.00009000 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2017-04-07 | $0.00009500 | $0.00009500 | $0.00009500 | $0.00009500 |
| 2017-04-08 | $0.00009500 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-04-09 | $0.00009400 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2017-04-10 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2017-04-11 | $0.00009700 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2017-04-12 | $0.00009800 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2017-04-13 | $0.00009700 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-04-14 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-04-15 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-04-16 | $0.00009400 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2017-04-17 | $0.00009400 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2017-04-18 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2017-04-19 | $0.00009600 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2017-04-20 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2017-04-21 | $0.00009900 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2017-04-22 | $0.00010000 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2017-04-23 | $0.00009900 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2017-04-24 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2017-04-25 | $0.00010000 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2017-04-26 | $0.00010100 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2017-04-27 | $0.00010300 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2017-04-28 | $0.00010700 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2017-04-29 | $0.00010600 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2017-04-30 | $0.00010700 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2017-05-01 | $0.00010800 | $0.00011300 | $0.00011300 | $0.00011300 |
| 2017-05-02 | $0.00011300 | $0.00011600 | $0.00011600 | $0.00011600 |
| 2017-05-03 | $0.00011600 | $0.00011900 | $0.00011900 | $0.00011900 |
| 2017-05-04 | $0.00011900 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2017-05-05 | $0.00012100 | $0.00012100 | $0.00012100 | $0.00012100 |
| 2017-05-06 | $0.00012100 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2017-05-07 | $0.00012400 | $0.00012400 | $0.00012400 | $0.00012400 |
| 2017-05-08 | $0.00012400 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2017-05-09 | $0.00013300 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2017-05-10 | $0.00013600 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2017-05-11 | $0.00014000 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2017-05-12 | $0.00014600 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2017-05-13 | $0.00013500 | $0.00014100 | $0.00014100 | $0.00014100 |
| 2017-05-14 | $0.00014100 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2017-05-15 | $0.00014200 | $0.00013700 | $0.00013700 | $0.00013700 |
| 2017-05-16 | $0.00013700 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2017-05-17 | $0.00013800 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2017-05-18 | $0.00014400 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2017-05-19 | $0.00015000 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2017-05-20 | $0.00015700 | $0.00016300 | $0.00016300 | $0.00016300 |
| 2017-05-21 | $0.00016300 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2017-05-22 | $0.00016400 | $0.00017000 | $0.00017000 | $0.00017000 |
| 2017-05-23 | $0.00017000 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2017-05-24 | $0.00018200 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2017-05-25 | $0.00019600 | $0.00018500 | $0.00018500 | $0.00018500 |
| 2017-05-26 | $0.00018500 | $0.00022400 | $0.00024700 | $0.00020200 |
| 2017-05-27 | $0.00022400 | $0.00018500 | $0.00020500 | $0.00018500 |
| 2017-05-28 | $0.00018500 | $0.00019700 | $0.00021900 | $0.00019700 |
| 2017-05-29 | $0.00019700 | $0.00020500 | $0.00022800 | $0.00020500 |
| 2017-05-30 | $0.00020500 | $0.00024100 | $0.00024100 | $0.00017500 |
| 2017-05-31 | $0.00024100 | $0.00020700 | $0.00025300 | $0.00020700 |
| 2017-06-01 | $0.00020700 | $0.00021700 | $0.00024100 | $0.00019300 |
| 2017-06-02 | $0.00021700 | $0.00022400 | $0.00024900 | $0.00019900 |
| 2017-06-03 | $0.00022400 | $0.00022900 | $0.00030600 | $0.00020400 |
| 2017-06-04 | $0.00022900 | $0.00025200 | $0.00027800 | $0.00022700 |
| 2017-06-05 | $0.00025200 | $0.00048700 | $0.00062200 | $0.00027000 |
| 2017-06-06 | $0.00048700 | $0.00054500 | $0.00066000 | $0.00043100 |
| 2017-06-07 | $0.00054500 | $0.00051100 | $0.00059200 | $0.00040400 |
| 2017-06-08 | $0.00051100 | $0.00053200 | $0.00064400 | $0.00042000 |
| 2017-06-09 | $0.00053200 | $0.00070300 | $0.00073100 | $0.00050600 |
| 2017-06-10 | $0.00070300 | $0.00058000 | $0.00084100 | $0.00058000 |
| 2017-06-11 | $0.00058000 | $0.00068400 | $0.00086200 | $0.00059500 |
| 2017-06-12 | $0.00068400 | $0.00077000 | $0.00079700 | $0.00058400 |
| 2017-06-13 | $0.00077000 | $0.00076000 | $0.00078700 | $0.00067800 |
| 2017-06-14 | $0.00076000 | $0.00049400 | $0.00069100 | $0.00044400 |
| 2017-06-15 | $0.00049400 | $0.00063500 | $0.00068400 | $0.00048800 |
| 2017-06-16 | $0.00063500 | $0.00070200 | $0.00072800 | $0.00065200 |
| 2017-06-17 | $0.00070200 | $0.00066400 | $0.00079600 | $0.00061100 |
| 2017-06-18 | $0.00066400 | $0.00071100 | $0.00076200 | $0.00063500 |
| 2017-06-19 | $0.00071100 | $0.00062800 | $0.00073300 | $0.00049700 |
| 2017-06-20 | $0.00062800 | $0.00068900 | $0.00068900 | $0.00055100 |
| 2017-06-21 | $0.00068900 | $0.00064300 | $0.00066900 | $0.00045500 |
| 2017-06-22 | $0.00064300 | $0.00062600 | $0.00065400 | $0.00057200 |
| 2017-06-23 | $0.00062600 | $0.00059600 | $0.00067800 | $0.00056900 |
| 2017-06-24 | $0.00059600 | $0.00054400 | $0.00057000 | $0.00044000 |
| 2017-06-25 | $0.00054400 | $0.00050800 | $0.00053400 | $0.00040700 |
| 2017-06-26 | $0.00050800 | $0.00039100 | $0.00053800 | $0.00036700 |
| 2017-06-27 | $0.00039100 | $0.00046500 | $0.00059400 | $0.00041300 |
| 2017-06-28 | $0.00046500 | $0.00051600 | $0.00054100 | $0.00041200 |
| 2017-06-29 | $0.00051600 | $0.00051200 | $0.00053700 | $0.00048600 |
| 2017-06-30 | $0.00051200 | $0.00037200 | $0.00049600 | $0.00037200 |
| 2017-07-01 | $0.00037200 | $0.00041200 | $0.00050900 | $0.00036400 |
| 2017-07-02 | $0.00041200 | $0.00053300 | $0.00053300 | $0.00033000 |
| 2017-07-03 | $0.00053300 | $0.00048900 | $0.00054000 | $0.00038600 |
| 2017-07-04 | $0.00048900 | $0.00049700 | $0.00052400 | $0.00047100 |
| 2017-07-05 | $0.00049700 | $0.00052600 | $0.00052600 | $0.00044700 |
| 2017-07-06 | $0.00052600 | $0.00049700 | $0.00052300 | $0.00049700 |
| 2017-07-07 | $0.00049700 | $0.00052800 | $0.00052800 | $0.00047800 |
| 2017-07-08 | $0.00052800 | $0.00048700 | $0.00053900 | $0.00046200 |
| 2017-07-09 | $0.00048700 | $0.00047700 | $0.00052700 | $0.00045200 |
| 2017-07-10 | $0.00047700 | $0.00042200 | $0.00046900 | $0.00042200 |
| 2017-07-11 | $0.00042200 | $0.00041800 | $0.00048800 | $0.00034900 |
| 2017-07-12 | $0.00041800 | $0.00038400 | $0.00045700 | $0.00033600 |
| 2017-07-13 | $0.00038400 | $0.00042500 | $0.00044900 | $0.00037800 |
| 2017-07-14 | $0.00042500 | $0.00044700 | $0.00046900 | $0.00029000 |
| 2017-07-15 | $0.00044700 | $0.00047400 | $0.00047400 | $0.00035600 |
| 2017-07-16 | $0.00047400 | $0.00038300 | $0.00045900 | $0.00036400 |
| 2017-07-17 | $0.00038300 | $0.00046900 | $0.00046900 | $0.00040200 |
| 2017-07-18 | $0.00046900 | $0.00053400 | $0.00058000 | $0.00048700 |
| 2017-07-19 | $0.00053400 | $0.0774 | $0.83700000 | $0.00050200 |
| 2017-07-20 | $0.0774 | $0.02754000 | $0.93490000 | $0.008627 |
| 2017-07-21 | $0.02754000 | $0.04866000 | $0.61950000 | $0.006875 |
| 2017-07-22 | $0.04866000 | $0.37190000 | $0.37580000 | $0.00329000 |
| 2017-07-23 | $0.37190000 | $0.01734000 | $0.66540000 | $0.01072000 |
| 2017-07-24 | $0.01734000 | $0.13750000 | $0.13780000 | $0.00163000 |
| 2017-07-25 | $0.13750000 | $0.00173000 | $0.13450000 | $0.00165300 |
| 2017-07-26 | $0.00173000 | $0.007601 | $0.30380000 | $0.00168900 |
| 2017-07-27 | $0.007601 | $0.00099600 | $0.39110000 | $0.00083400 |
| 2017-07-28 | $0.00099600 | $0.00075800 | $0.00146000 | $0.00067400 |
| 2017-07-29 | $0.00075800 | $0.00084700 | $0.00087500 | $0.00071100 |
| 2017-07-30 | $0.00084700 | $0.00083000 | $0.00091300 | $0.00077500 |
| 2017-07-31 | $0.00083000 | $0.00077800 | $0.00089400 | $0.00077800 |
| 2017-08-01 | $0.00077800 | $0.00074200 | $0.00079700 | $0.00071400 |
| 2017-08-02 | $0.00074200 | $0.00081600 | $0.00084300 | $0.00070700 |
| 2017-08-03 | $0.00081600 | $0.00095500 | $0.00140500 | $0.00081500 |
| 2017-08-04 | $0.00095500 | $0.00103600 | $0.00238900 | $0.00095000 |
| 2017-08-05 | $0.00103600 | $0.00088100 | $0.00120700 | $0.00088100 |
| 2017-08-06 | $0.00117500 | $0.00113100 | $0.00122800 | $0.00097000 |
| 2017-08-07 | $0.00113100 | $0.00115700 | $0.00122500 | $0.00108900 |
| 2017-08-08 | $0.00115700 | $0.00096000 | $0.00123500 | $0.00096000 |
| 2017-08-09 | $0.00096000 | $0.00093800 | $0.00103800 | $0.00090400 |
| 2017-08-10 | $0.00093800 | $0.00099300 | $0.00102800 | $0.00095900 |
| 2017-08-11 | $0.00099300 | $0.00106000 | $0.00109600 | $0.00102300 |
| 2017-08-12 | $0.00106000 | $0.00112300 | $0.00116100 | $0.00108400 |
| 2017-08-13 | $0.00112300 | $0.00117800 | $0.00146300 | $0.00109700 |
| 2017-08-14 | $0.00117800 | $0.00112500 | $0.00125500 | $0.00108200 |
| 2017-08-15 | $0.00112500 | $0.00104000 | $0.00116500 | $0.00095700 |
| 2017-08-16 | $0.00104000 | $0.00109700 | $0.00114100 | $0.00105300 |
| 2017-08-17 | $0.00109700 | $0.00098400 | $0.00111300 | $0.00098400 |
| 2017-08-18 | $0.00098400 | $0.00098500 | $0.00123200 | $0.00090300 |
| 2017-08-19 | $0.00098500 | $0.00083000 | $0.00170200 | $0.00066400 |
| 2017-08-20 | $0.00083000 | $0.00081300 | $0.00097600 | $0.00056900 |
| 2017-08-21 | $0.00081300 | $0.00064100 | $0.00092100 | $0.00044100 |
| 2017-08-22 | $0.00064100 | $0.00057300 | $0.00065400 | $0.00045000 |
| 2017-08-23 | $0.00057300 | $0.00053800 | $0.00062100 | $0.00041400 |
| 2017-08-24 | $0.00053800 | $0.00064800 | $0.00069100 | $0.00051800 |
| 2017-08-25 | $0.00064800 | $0.00069800 | $0.00074200 | $0.00065500 |
| 2017-08-26 | $0.00069800 | $0.00069600 | $0.00069600 | $0.00060900 |
| 2017-08-27 | $0.00069600 | $0.00078200 | $0.00091300 | $0.00065200 |
| 2017-08-28 | $0.00078200 | $0.00074600 | $0.00087800 | $0.00070200 |
| 2017-08-29 | $0.00074600 | $0.00087400 | $0.00092000 | $0.00078200 |
| 2017-08-30 | $0.00087400 | $0.00091700 | $0.00091700 | $0.00087100 |
| 2017-08-31 | $0.00091700 | $0.00090000 | $0.00104200 | $0.00090000 |
| 2017-09-01 | $0.00090000 | $0.00073800 | $0.00098400 | $0.00054100 |
| 2017-09-02 | $0.00073800 | $0.00068600 | $0.00077800 | $0.00059500 |
| 2017-09-03 | $0.00068600 | $0.00060000 | $0.00069200 | $0.00046100 |
| 2017-09-04 | $0.00060000 | $0.00059700 | $0.00064000 | $0.00051200 |
| 2017-09-05 | $0.00059700 | $0.00061700 | $0.00066100 | $0.00052900 |
| 2017-09-06 | $0.00061700 | $0.00060000 | $0.00069300 | $0.00060000 |
| 2017-09-07 | $0.00060000 | $0.00069500 | $0.00074200 | $0.00060300 |
| 2017-09-08 | $0.00069500 | $0.00056200 | $0.00064900 | $0.00056200 |
| 2017-09-09 | $0.00056200 | $0.00065000 | $0.00065000 | $0.00052000 |
| 2017-09-10 | $0.00065000 | $0.00059400 | $0.00072200 | $0.00050900 |
| 2017-09-11 | $0.00059400 | $0.00063300 | $0.00071700 | $0.00054800 |
| 2017-09-12 | $0.00063300 | $0.00058200 | $0.00062400 | $0.00054100 |
| 2017-09-13 | $0.00058200 | $0.00050300 | $0.00058000 | $0.00050300 |
| 2017-09-14 | $0.00050300 | $0.00038900 | $0.00042200 | $0.00032400 |
| 2017-09-15 | $0.00038900 | $0.00048300 | $0.00048300 | $0.00040800 |
| 2017-09-16 | $0.00048300 | $0.00044400 | $0.00048100 | $0.00044400 |
| 2017-09-17 | $0.00044400 | $0.00048000 | $0.00048000 | $0.00040600 |
| 2017-09-18 | $0.00048000 | $0.00053300 | $0.00053300 | $0.00041000 |
| 2017-09-19 | $0.00053300 | $0.00054700 | $0.00109400 | $0.00046900 |
| 2017-09-20 | $0.00054700 | $0.00054400 | $0.00058200 | $0.00050500 |
| 2017-09-21 | $0.00050500 | $0.00054300 | $0.00054300 | $0.00047000 |
| 2017-09-22 | $0.00054300 | $0.00046800 | $0.00054000 | $0.00036000 |
| 2017-09-23 | $0.00046800 | $0.00053000 | $0.00053000 | $0.00045500 |
| 2017-09-24 | $0.00053000 | $0.00044000 | $0.00051400 | $0.00040300 |
| 2017-09-25 | $0.00044000 | $0.00055100 | $0.00059000 | $0.00047200 |
| 2017-09-26 | $0.00055100 | $0.00050600 | $0.00054500 | $0.00046700 |
| 2017-09-27 | $0.00050600 | $0.00054800 | $0.00063200 | $0.00054800 |
| 2017-09-28 | $0.00054800 | $0.00058700 | $0.00062900 | $0.00054500 |
| 2017-09-29 | $0.00058700 | $0.00058400 | $0.00058400 | $0.00050100 |
| 2017-09-30 | $0.00058400 | $0.00061000 | $0.00061000 | $0.00052300 |
| 2017-10-01 | $0.00061000 | $0.00057200 | $0.00061600 | $0.00057200 |
| 2017-10-02 | $0.00057200 | $0.00052800 | $0.00057200 | $0.00052800 |
| 2017-10-03 | $0.00052800 | $0.00051800 | $0.00056100 | $0.00051800 |
| 2017-10-04 | $0.00051800 | $0.00054800 | $0.00054800 | $0.00050600 |
| 2017-10-05 | $0.00054800 | $0.00051900 | $0.00056200 | $0.00051900 |
| 2017-10-06 | $0.00051900 | $0.00052500 | $0.00056800 | $0.00052500 |
| 2017-10-07 | $0.00052500 | $0.00053200 | $0.00057700 | $0.00053200 |
| 2017-10-08 | $0.00053200 | $0.00060000 | $0.00060000 | $0.00055300 |
| 2017-10-09 | $0.00060000 | $0.00057300 | $0.00062100 | $0.00052600 |
| 2017-10-10 | $0.00057300 | $0.00061900 | $0.00066700 | $0.00057200 |
| 2017-10-11 | $0.00061900 | $0.00062700 | $0.00067500 | $0.00057900 |
| 2017-10-12 | $0.00062700 | $0.00065200 | $0.00070600 | $0.00065200 |
| 2017-10-13 | $0.00065200 | $0.00073300 | $0.00073300 | $0.00062000 |
| 2017-10-14 | $0.00073300 | $0.00064100 | $0.00075700 | $0.00064100 |
| 2017-10-15 | $0.00064100 | $0.00068300 | $0.00074000 | $0.00062600 |
| 2017-10-16 | $0.00068100 | $0.00063400 | $0.00069100 | $0.00063400 |
| 2017-10-17 | $0.00063400 | $0.00061600 | $0.00067200 | $0.00061600 |
| 2017-10-18 | $0.00067200 | $0.00066900 | $0.00066900 | $0.00061300 |
| 2017-10-19 | $0.00066900 | $0.00068400 | $0.00068400 | $0.00062700 |
| 2017-10-20 | $0.00068400 | $0.00059900 | $0.00071900 | $0.00059900 |
| 2017-10-21 | $0.00065900 | $0.00060100 | $0.00072100 | $0.00054100 |
| 2017-10-22 | $0.00066100 | $0.00065800 | $0.00065800 | $0.00059800 |
| 2017-10-23 | $0.00065800 | $0.00053100 | $0.00064900 | $0.00041300 |
| 2017-10-24 | $0.00059000 | $0.00055100 | $0.00055100 | $0.00049600 |
| 2017-10-25 | $0.00049600 | $0.00051600 | $0.00057300 | $0.00051600 |
| 2017-10-26 | $0.00051600 | $0.00053000 | $0.00058900 | $0.00041200 |
| 2017-10-27 | $0.00053000 | $0.00051900 | $0.00057600 | $0.00051900 |
| 2017-10-28 | $0.00051900 | $0.00057300 | $0.00057300 | $0.00051500 |
| 2017-10-29 | $0.00057300 | $0.00067600 | $0.00073800 | $0.00055300 |
| 2017-10-30 | $0.00067600 | $0.01507000 | $0.36000000 | $0.00049000 |
| 2017-10-31 | $0.01507000 | $0.00064500 | $0.0793 | $0.00051600 |
| 2017-11-01 | $0.00083800 | $0.00067400 | $0.02365000 | $0.00067400 |
| 2017-11-02 | $0.00067400 | $0.00077300 | $0.01068000 | $0.00056200 |
| 2017-11-03 | $0.00077300 | $0.00085800 | $0.00171700 | $0.00071500 |
| 2017-11-04 | $0.00085800 | $0.00081000 | $0.00139900 | $0.00073600 |
| 2017-11-05 | $0.00081000 | $0.00073900 | $0.00088700 | $0.00066500 |
| 2017-11-06 | $0.00073900 | $0.00083500 | $0.00083500 | $0.00069600 |
| 2017-11-07 | $0.00083500 | $0.00078100 | $0.00184700 | $0.00049700 |
| 2017-11-08 | $0.00078100 | $0.00081900 | $0.01973000 | $0.00067000 |
| 2017-11-09 | $0.00081900 | $0.00092700 | $0.00092700 | $0.00071300 |
| 2017-11-10 | $0.00092700 | $0.00072200 | $0.02515000 | $0.00065700 |
| 2017-11-11 | $0.00078800 | $0.00076100 | $0.00076100 | $0.00069700 |
| 2017-11-12 | $0.00076100 | $0.00323300 | $0.00323300 | $0.00058800 |
| 2017-11-13 | $0.00064700 | $0.00078300 | $0.00084800 | $0.00065200 |
| 2017-11-14 | $0.00078300 | $0.00066000 | $0.00085800 | $0.00066000 |
| 2017-11-15 | $0.00066000 | $0.00080100 | $0.00429700 | $0.00072800 |
| 2017-11-16 | $0.00080100 | $0.00086400 | $0.00094200 | $0.00078500 |
| 2017-11-17 | $0.00086400 | $0.00077000 | $0.00084700 | $0.00077000 |
| 2017-11-18 | $0.00077000 | $0.00077800 | $0.02848000 | $0.00077800 |
| 2017-11-19 | $0.00093400 | $0.00096500 | $0.00096500 | $0.00080400 |
| 2017-11-20 | $0.00080400 | $0.00997600 | $0.00997600 | $0.00082400 |
| 2017-11-21 | $0.00997800 | $0.00089100 | $0.25320000 | $0.00081000 |
| 2017-11-22 | $0.00089100 | $0.00098800 | $0.10060000 | $0.00082400 |
| 2017-11-23 | $0.00098800 | $0.00080100 | $0.16100000 | $0.00080100 |
| 2017-11-24 | $0.00080100 | $0.008447 | $0.84140000 | $0.00082000 |
| 2017-11-25 | $0.008450 | $0.00096300 | $0.47670000 | $0.00087600 |
| 2017-11-26 | $0.00096300 | $0.00093200 | $0.00102500 | $0.00093200 |
| 2017-11-27 | $0.00093200 | $0.00097300 | $0.00107100 | $0.00087600 |
| 2017-11-28 | $0.00097300 | $0.00089200 | $0.03328000 | $0.00079200 |
| 2017-11-29 | $0.00089200 | $0.00088500 | $0.03187000 | $0.00059000 |
| 2017-11-30 | $0.00088600 | $0.00079600 | $0.15520000 | $0.00069600 |
| 2017-12-01 | $0.00079600 | $0.00076000 | $0.29370000 | $0.00076000 |
| 2017-12-02 | $0.00086900 | $0.00076400 | $0.56450000 | $0.00076400 |
| 2017-12-03 | $0.00076400 | $0.15160000 | $0.15160000 | $0.00067500 |
| 2017-12-04 | $0.15160000 | $0.00093000 | $0.15670000 | $0.00081400 |
| 2017-12-05 | $0.00093000 | $0.00081700 | $0.02823000 | $0.00081700 |
| 2017-12-06 | $0.00081700 | $0.00110000 | $0.0514 | $0.00082500 |
| 2017-12-07 | $0.00110000 | $0.00134800 | $0.00134800 | $0.00101100 |
| 2017-12-08 | $0.00134900 | $0.00128400 | $0.00288900 | $0.00096300 |
| 2017-12-09 | $0.00128400 | $0.00103900 | $0.00118700 | $0.00074200 |
| 2017-12-10 | $0.00103900 | $0.00120500 | $0.00120500 | $0.00090400 |
| 2017-12-11 | $0.00241000 | $0.00117100 | $0.006526 | $0.00100400 |
| 2017-12-12 | $0.00100400 | $0.00119600 | $0.00136700 | $0.00102500 |
| 2017-12-13 | $0.00119600 | $0.00114000 | $0.00130300 | $0.00114000 |
| 2017-12-14 | $0.00114000 | $0.00115300 | $0.005928 | $0.00098800 |
| 2017-12-15 | $0.00115300 | $0.00105600 | $0.00140800 | $0.00105600 |
| 2017-12-16 | $0.00105600 | $0.00116100 | $0.00154800 | $0.00116100 |
| 2017-12-17 | $0.00135400 | $0.00114400 | $0.00247900 | $0.00095300 |
| 2017-12-18 | $0.00114400 | $0.00132800 | $0.00151800 | $0.00113800 |
| 2017-12-19 | $0.00132800 | $0.00140200 | $0.00157700 | $0.00122700 |
| 2017-12-20 | $0.00140200 | $0.00131700 | $0.29300000 | $0.00131700 |
| 2017-12-21 | $0.00131700 | $0.00125100 | $0.24480000 | $0.00109400 |
| 2017-12-22 | $0.00156300 | $0.00218600 | $0.00218600 | $0.00109300 |
| 2017-12-23 | $0.00218600 | $0.00144000 | $0.00316700 | $0.00115200 |
| 2017-12-24 | $0.00144000 | $0.00124100 | $0.00137900 | $0.00124100 |
| 2017-12-25 | $0.00124100 | $0.00152200 | $0.00152200 | $0.00124500 |
| 2017-12-26 | $0.00152100 | $0.00204800 | $0.00204800 | $0.00157600 |
| 2017-12-27 | $0.00173300 | $0.00154200 | $0.00215800 | $0.00154200 |
| 2017-12-28 | $0.00169600 | $0.00158400 | $0.00172800 | $0.00129600 |
| 2017-12-29 | $0.00158400 | $0.00187100 | $0.01713000 | $0.00143900 |
| 2017-12-30 | $0.00187100 | $0.00238100 | $0.00263200 | $0.00137800 |
| 2017-12-31 | $0.00238100 | $4.02 | $4.29 | $0.00263200 |
| 2018-01-01 | $4.02 | $0.00174800 | $3.90 | $0.00161300 |
| 2018-01-02 | $0.00174800 | $0.00221300 | $0.00442600 | $0.00162300 |
| 2018-01-03 | $0.00221300 | $0.00212200 | $0.01015000 | $0.00181900 |
| 2018-01-04 | $0.00212200 | $0.005617 | $0.008653 | $0.00197300 |
| 2018-01-05 | $0.005617 | $0.00423900 | $0.006782 | $0.00339100 |
| 2018-01-06 | $0.00423900 | $0.006697 | $0.006697 | $0.00377800 |
| 2018-01-07 | $0.006011 | $0.006491 | $0.007627 | $0.00486800 |
| 2018-01-08 | $0.006491 | $0.008986 | $0.008986 | $0.005541 |
| 2018-01-09 | $0.009285 | $0.00998300 | $0.01042000 | $0.007379 |
| 2018-01-10 | $0.00998300 | $0.007311 | $0.01686000 | $0.007311 |
| 2018-01-11 | $0.007311 | $0.005323 | $0.0663 | $0.005190 |
| 2018-01-12 | $0.005190 | $0.007613 | $0.008028 | $0.005398 |
| 2018-01-13 | $0.007751 | $0.007834 | $0.009400 | $0.006837 |
| 2018-01-14 | $0.008546 | $0.006274 | $0.02346000 | $0.006137 |
| 2018-01-15 | $0.006274 | $0.005725 | $0.01854000 | $0.005589 |
| 2018-01-16 | $0.005863 | $0.005077 | $0.01929000 | $0.00394900 |
| 2018-01-17 | $0.005077 | $0.00457700 | $0.0711 | $0.00401900 |
| 2018-01-18 | $0.00457700 | $0.00469400 | $0.005252 | $0.00435800 |
| 2018-01-19 | $0.00491700 | $0.00483900 | $0.005185 | $0.00460900 |
| 2018-01-20 | $0.00460900 | $0.005369 | $0.005497 | $0.00498600 |
| 2018-01-21 | $0.005113 | $0.00404200 | $0.00485100 | $0.00392700 |
| 2018-01-22 | $0.00404200 | $0.00411000 | $0.00421800 | $0.00378500 |
| 2018-01-23 | $0.00411000 | $0.00380000 | $0.00423500 | $0.00336600 |
| 2018-01-24 | $0.00379900 | $0.00400000 | $0.00411400 | $0.00365700 |
| 2018-01-25 | $0.00400000 | $0.00435900 | $0.00447000 | $0.00368800 |
| 2018-01-26 | $0.00435900 | $0.00410900 | $0.00444200 | $0.00377500 |
| 2018-01-27 | $0.00410900 | $0.00378200 | $0.00424000 | $0.00366700 |
| 2018-01-28 | $0.00378200 | $0.00282400 | $0.00411900 | $0.00247100 |
| 2018-01-29 | $0.00282400 | $0.00292100 | $0.00303300 | $0.00191000 |
| 2018-01-30 | $0.00292100 | $0.00283000 | $0.00394200 | $0.00262800 |
| 2018-01-31 | $0.00262800 | $0.00245400 | $0.00286400 | $0.00214800 |
| 2018-02-01 | $0.00245400 | $0.00182300 | $0.00237000 | $0.00182300 |
| 2018-02-02 | $0.00191400 | $0.00168500 | $0.00195200 | $0.00159700 |
| 2018-02-03 | $0.00168600 | $0.00194300 | $0.00203500 | $0.00175800 |
| 2018-02-04 | $0.00194300 | $0.00180800 | $0.00180800 | $0.00164400 |
| 2018-02-05 | $0.00180800 | $0.00152600 | $0.00242800 | $0.00138700 |
| 2018-02-06 | $0.00131800 | $0.00177100 | $0.00192500 | $0.00146300 |
| 2018-02-07 | $0.00177100 | $0.00151900 | $0.00174600 | $0.00144300 |
| 2018-02-08 | $0.00151900 | $0.00165200 | $0.00173500 | $0.00157000 |
| 2018-02-09 | $0.00181700 | $0.00208700 | $0.00208700 | $0.00182600 |
| 2018-02-10 | $0.00208700 | $0.00222800 | $0.00239900 | $0.00188500 |
| 2018-02-11 | $0.00231400 | $0.00226400 | $0.00242500 | $0.00185900 |
| 2018-02-12 | $0.00234500 | $0.00213900 | $0.00258400 | $0.00213900 |
| 2018-02-13 | $0.00213900 | $0.00230700 | $0.00239300 | $0.00188000 |
| 2018-02-14 | $0.00230700 | $0.00218200 | $0.00265600 | $0.00199200 |
| 2018-02-15 | $0.00218200 | $0.00250800 | $0.00270900 | $0.00220700 |
| 2018-02-16 | $0.00250800 | $0.00234300 | $0.00254700 | $0.00203800 |
| 2018-02-17 | $0.00234300 | $0.00244100 | $0.00288500 | $0.00244100 |
| 2018-02-18 | $0.00244100 | $0.00218800 | $0.00260400 | $0.00208300 |
| 2018-02-19 | $0.00218800 | $0.00223600 | $0.00268400 | $0.00201300 |
| 2018-02-20 | $0.00223600 | $0.00202600 | $0.00236400 | $0.00202600 |
| 2018-02-21 | $0.00202600 | $0.00199200 | $0.00209600 | $0.00188700 |
| 2018-02-22 | $0.00199200 | $0.00187100 | $0.00197000 | $0.00177300 |
| 2018-02-23 | $0.00187100 | $0.00193300 | $0.00193300 | $0.00183200 |
| 2018-02-24 | $0.00193300 | $0.00174700 | $0.00184400 | $0.00174700 |
| 2018-02-25 | $0.00174700 | $0.00173000 | $0.00192200 | $0.00173000 |
| 2018-02-26 | $0.00182600 | $0.00196200 | $0.00196200 | $0.00185900 |
| 2018-02-27 | $0.00196200 | $0.00201300 | $0.00201300 | $0.00190700 |
| 2018-02-28 | $0.00201300 | $0.00196400 | $0.00206700 | $0.00186000 |
| 2018-03-01 | $0.00196400 | $0.00185800 | $0.00218600 | $0.00185800 |
| 2018-03-02 | $0.00196700 | $0.00187700 | $0.00209800 | $0.00187700 |
| 2018-03-03 | $0.00187700 | $0.00194900 | $0.00217800 | $0.00172000 |
| 2018-03-04 | $0.00194900 | $0.00172600 | $0.00195600 | $0.00172600 |
| 2018-03-05 | $0.00172600 | $0.00240300 | $0.00331800 | $0.00171600 |
| 2018-03-06 | $0.00240200 | $0.00182500 | $0.00236200 | $0.00161000 |
| 2018-03-07 | $0.00182500 | $0.00139000 | $0.00178700 | $0.00139000 |
| 2018-03-08 | $0.00139000 | $0.00130400 | $0.00149100 | $0.00130400 |
| 2018-03-09 | $0.00130400 | $0.00129500 | $0.00138800 | $0.00120300 |
| 2018-03-10 | $0.00129500 | $0.00114400 | $0.00132000 | $0.00114400 |
| 2018-03-11 | $0.00114400 | $0.00143200 | $0.00143200 | $0.00124100 |
| 2018-03-12 | $0.00143200 | $0.00128000 | $0.00137100 | $0.00128000 |
| 2018-03-13 | $0.00128000 | $0.00119100 | $0.00137400 | $0.00109900 |
| 2018-03-14 | $0.00119100 | $0.00098600 | $0.00115000 | $0.00098600 |
| 2018-03-15 | $0.00106800 | $0.00107500 | $0.00115800 | $0.00099200 |
| 2018-03-16 | $0.00107500 | $0.00107700 | $0.00107700 | $0.00091100 |
| 2018-03-17 | $0.00107700 | $0.00102500 | $0.00102500 | $0.00094600 |
| 2018-03-18 | $0.00102500 | $0.00106800 | $0.00106800 | $0.00098600 |
| 2018-03-19 | $0.00106800 | $0.00103500 | $0.00112100 | $0.00103500 |
| 2018-03-20 | $0.00103500 | $0.00116000 | $0.00116000 | $0.00107000 |
| 2018-03-21 | $0.00116000 | $0.00115800 | $0.00124800 | $0.00115800 |
| 2018-03-22 | $0.00115800 | $0.00113400 | $0.00122100 | $0.00113400 |
| 2018-03-23 | $0.00113400 | $0.00116200 | $0.00125100 | $0.00107200 |
| 2018-03-24 | $0.00116200 | $0.00102600 | $0.00136800 | $0.00094000 |
| 2018-03-25 | $0.00102600 | $0.00118600 | $0.00118600 | $0.00101700 |
| 2018-03-26 | $0.00118600 | $0.00130400 | $0.00138600 | $0.00097800 |
| 2018-03-27 | $0.00130400 | $0.00117100 | $0.00140600 | $0.00109300 |
| 2018-03-28 | $0.00109300 | $0.00103500 | $0.00127400 | $0.00103500 |
| 2018-03-29 | $0.00103500 | $0.00092400 | $0.00106600 | $0.00092400 |
| 2018-03-30 | $0.00092400 | $0.00096000 | $0.00096000 | $0.00089100 |
| 2018-03-31 | $0.00089100 | $0.00090300 | $0.00097200 | $0.00090300 |
| 2018-04-01 | $0.00097200 | $0.00095700 | $0.00095700 | $0.00088900 |
| 2018-04-02 | $0.00095700 | $0.00099000 | $0.00099000 | $0.00092000 |
| 2018-04-03 | $0.00099100 | $0.00096600 | $0.00104100 | $0.00096600 |
| 2018-04-04 | $0.00096600 | $0.00095400 | $0.00095400 | $0.00088600 |
| 2018-04-05 | $0.00095400 | $0.00081500 | $0.00095100 | $0.00074700 |
| 2018-04-06 | $0.00081500 | $0.00079600 | $0.00086200 | $0.00073000 |
| 2018-04-07 | $0.00079600 | $0.00083000 | $0.00089900 | $0.00083000 |
| 2018-04-08 | $0.00083000 | $0.00091600 | $0.00091600 | $0.00084600 |
| 2018-04-09 | $0.00077600 | $0.00074700 | $0.00081500 | $0.00074700 |
| 2018-04-10 | $0.00081500 | $0.00082400 | $0.00089300 | $0.00082400 |
| 2018-04-11 | $0.00089300 | $0.00083700 | $0.00090700 | $0.00083700 |
| 2018-04-12 | $0.00083700 | $0.00103100 | $0.00103100 | $0.00095100 |
| 2018-04-13 | $0.00095100 | $0.00102700 | $0.00102700 | $0.00094800 |
| 2018-04-14 | $0.00086900 | $0.00088200 | $0.00096300 | $0.00088200 |
| 2018-04-15 | $0.00088200 | $0.00092100 | $0.00100500 | $0.00083800 |
| 2018-04-16 | $0.00092100 | $0.00097000 | $0.00097000 | $0.00088900 |
| 2018-04-17 | $0.00097000 | $0.00087100 | $0.00095100 | $0.00087100 |
| 2018-04-18 | $0.00087100 | $0.00090100 | $0.00098300 | $0.00090100 |
| 2018-04-19 | $0.00098300 | $0.00099600 | $0.00099600 | $0.00091300 |
| 2018-04-20 | $0.00099600 | $0.00097600 | $0.00106500 | $0.00097600 |
| 2018-04-21 | $0.00097600 | $0.00107200 | $0.00107200 | $0.00089400 |
| 2018-04-22 | $0.00107200 | $0.00097100 | $0.00114700 | $0.00097100 |
| 2018-04-23 | $0.00097100 | $0.00107600 | $0.00116600 | $0.00098600 |
| 2018-04-24 | $0.00098600 | $0.00115900 | $0.00125500 | $0.00106200 |
| 2018-04-25 | $0.00106200 | $0.00097600 | $0.00097600 | $0.00097600 |
| 2018-04-26 | $0.00097600 | $0.00111400 | $0.00120700 | $0.00102100 |
| 2018-04-27 | $0.00111500 | $0.00107300 | $0.00116200 | $0.00107300 |
| 2018-04-28 | $0.00107300 | $0.00112200 | $0.00121600 | $0.00112200 |
| 2018-04-29 | $0.00112200 | $0.00112900 | $0.00122300 | $0.00112900 |
| 2018-04-30 | $0.00112900 | $0.00111000 | $0.00120200 | $0.00111000 |
| 2018-05-01 | $0.00111000 | $0.00108900 | $0.00118000 | $0.00108900 |
| 2018-05-02 | $0.00108900 | $0.00120000 | $0.00120000 | $0.00101600 |
| 2018-05-03 | $0.00120000 | $0.00107200 | $0.00126700 | $0.00107200 |
| 2018-05-04 | $0.00107200 | $0.00106700 | $0.00116400 | $0.00106700 |
| 2018-05-05 | $0.00106700 | $0.00118200 | $0.00118200 | $0.00108300 |
| 2018-05-06 | $0.00108300 | $0.00106100 | $0.00115700 | $0.00106100 |
| 2018-05-07 | $0.00106100 | $0.00103200 | $0.00112500 | $0.00103200 |
| 2018-05-08 | $0.00112500 | $0.00110400 | $0.00110400 | $0.00101200 |
| 2018-05-09 | $0.00110400 | $0.00102500 | $0.00111900 | $0.00102500 |
| 2018-05-10 | $0.00102500 | $0.00090300 | $0.00108400 | $0.00090300 |
| 2018-05-11 | $0.00090300 | $0.00084200 | $0.00101100 | $0.00084200 |
| 2018-05-12 | $0.00084200 | $0.00084900 | $0.00093400 | $0.00084900 |
| 2018-05-13 | $0.00084900 | $0.00087100 | $0.00095800 | $0.00087100 |
| 2018-05-14 | $0.00095800 | $0.00086700 | $0.00104100 | $0.00086700 |
| 2018-05-15 | $0.00086700 | $0.00093300 | $0.00093300 | $0.00084800 |
| 2018-05-16 | $0.00093300 | $0.00091800 | $0.00100100 | $0.00083400 |
| 2018-05-17 | $0.00091800 | $0.00096800 | $0.00096800 | $0.00088800 |
| 2018-05-18 | $0.00088800 | $0.00090700 | $0.00090700 | $0.00090700 |
| 2018-05-19 | $0.00090700 | $0.00099000 | $0.00099000 | $0.00090700 |
| 2018-05-20 | $0.00090700 | $0.00093900 | $0.00102400 | $0.00093900 |
| 2018-05-21 | $0.00102400 | $0.00092600 | $0.00101000 | $0.00092600 |
| 2018-05-22 | $0.00092600 | $0.00087900 | $0.00095900 | $0.00087900 |
| 2018-05-23 | $0.00087900 | $0.00082600 | $0.00090100 | $0.00082600 |
| 2018-05-24 | $0.00082600 | $0.00083400 | $0.00083400 | $0.00083400 |
| 2018-05-25 | $0.00083400 | $0.00089700 | $0.00089700 | $0.00082200 |
| 2018-05-26 | $0.00089700 | $0.00080900 | $0.00088300 | $0.00080900 |
| 2018-05-27 | $0.00080900 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2018-05-28 | $0.00081000 | $0.00078300 | $0.00085400 | $0.00078300 |
| 2018-05-29 | $0.00078300 | $0.00082200 | $0.00082200 | $0.00082200 |
| 2018-05-30 | $0.00082200 | $0.00081300 | $0.00081300 | $0.00081300 |
| 2018-05-31 | $0.00081300 | $0.00075000 | $0.00082500 | $0.00075000 |
| 2018-06-01 | $0.00082500 | $0.00075300 | $0.00082800 | $0.00075300 |
| 2018-06-02 | $0.00075300 | $0.00084100 | $0.00084100 | $0.00076400 |
| 2018-06-03 | $0.00076400 | $0.00084900 | $0.00084900 | $0.00077200 |
| 2018-06-04 | $0.00084900 | $0.00075000 | $0.00082500 | $0.00075000 |
| 2018-06-05 | $0.00075000 | $0.00091600 | $0.00091600 | $0.00076300 |
| 2018-06-06 | $0.00091600 | $0.00084300 | $0.00091900 | $0.00084300 |
| 2018-06-07 | $0.00091900 | $0.00084700 | $0.00092400 | $0.00084700 |
| 2018-06-08 | $0.00084700 | $0.00083900 | $0.00083900 | $0.00083900 |
| 2018-06-09 | $0.00091500 | $0.00082600 | $0.00090200 | $0.00082600 |
| 2018-06-10 | $0.00082600 | $0.00067700 | $0.00081300 | $0.00067700 |
| 2018-06-11 | $0.00074500 | $0.00068900 | $0.00075800 | $0.00068900 |
| 2018-06-12 | $0.00068900 | $0.00072100 | $0.00078700 | $0.00065600 |
| 2018-06-13 | $0.00065600 | $0.00063100 | $0.00069400 | $0.00063100 |
| 2018-06-14 | $0.00063100 | $0.00066400 | $0.00073100 | $0.00066400 |
| 2018-06-15 | $0.00066400 | $0.00064000 | $0.00064000 | $0.00064000 |
| 2018-06-16 | $0.00064000 | $0.00065000 | $0.00065000 | $0.00065000 |
| 2018-06-17 | $0.00065000 | $0.00064600 | $0.00064600 | $0.00064600 |
| 2018-06-18 | $0.00064600 | $0.00073900 | $0.00073900 | $0.00067200 |
| 2018-06-19 | $0.00073900 | $0.00080900 | $0.00080900 | $0.00067400 |
| 2018-06-20 | $0.00080900 | $0.00067600 | $0.00081100 | $0.00067600 |
| 2018-06-21 | $0.00067600 | $0.00073900 | $0.00073900 | $0.00067200 |
| 2018-06-22 | $0.00067200 | $0.00066600 | $0.00066600 | $0.00060500 |
| 2018-06-23 | $0.00060500 | $0.00067800 | $0.00067800 | $0.00061700 |
| 2018-06-24 | $0.00067800 | $0.00061600 | $0.00067700 | $0.00061600 |
| 2018-06-25 | $0.00061600 | $0.00062600 | $0.00068900 | $0.00062600 |
| 2018-06-26 | $0.00062600 | $0.00060900 | $0.00060900 | $0.00060900 |
| 2018-06-27 | $0.00060900 | $0.00067600 | $0.00067600 | $0.00061400 |
| 2018-06-28 | $0.00067600 | $0.00058700 | $0.00064600 | $0.00058700 |
| 2018-06-29 | $0.00058700 | $0.00062000 | $0.00068200 | $0.00062000 |
| 2018-06-30 | $0.00068200 | $0.00063800 | $0.00070200 | $0.00063800 |
| 2018-07-01 | $0.00063800 | $0.00063400 | $0.00063400 | $0.00063400 |
| 2018-07-02 | $0.00063400 | $0.00066200 | $0.00066200 | $0.00066200 |
| 2018-07-03 | $0.00066200 | $0.00065100 | $0.00065100 | $0.00065100 |
| 2018-07-04 | $0.00071600 | $0.00065900 | $0.00072500 | $0.00065900 |
| 2018-07-05 | $0.00065900 | $0.00065400 | $0.00065400 | $0.00065400 |
| 2018-07-06 | $0.00065400 | $0.00072600 | $0.00072600 | $0.00066000 |
| 2018-07-07 | $0.00072600 | $0.00067600 | $0.00074300 | $0.00067600 |
| 2018-07-08 | $0.00074300 | $0.00067100 | $0.00073800 | $0.00067100 |
| 2018-07-09 | $0.00073800 | $0.00066700 | $0.00073400 | $0.00066700 |
| 2018-07-10 | $0.00066700 | $0.00063100 | $0.00069400 | $0.00063100 |
| 2018-07-11 | $0.00063100 | $0.00063900 | $0.00063900 | $0.00063900 |
| 2018-07-12 | $0.00063900 | $0.00062500 | $0.00062500 | $0.00062500 |
| 2018-07-13 | $0.00062500 | $0.00068500 | $0.00068500 | $0.00056100 |
| 2018-07-14 | $0.00068500 | $0.00056400 | $0.00069000 | $0.00056400 |
| 2018-07-15 | $0.00056400 | $0.00070000 | $0.00070000 | $0.00057300 |
| 2018-07-16 | $0.00070000 | $0.00060700 | $0.00074200 | $0.00060700 |
| 2018-07-17 | $0.00060700 | $0.00073300 | $0.00073300 | $0.00065900 |
| 2018-07-18 | $0.00065900 | $0.00073800 | $0.00073800 | $0.00066400 |
| 2018-07-19 | $0.00066400 | $0.00067300 | $0.00074800 | $0.00067300 |
| 2018-07-20 | $0.00067300 | $0.00080700 | $0.00080700 | $0.00066000 |
| 2018-07-21 | $0.00073300 | $0.00066600 | $0.00074000 | $0.00066600 |
| 2018-07-22 | $0.00066600 | $0.00066600 | $0.00074000 | $0.00066600 |
| 2018-07-23 | $0.00066600 | $0.00084900 | $0.00084900 | $0.00069500 |
| 2018-07-24 | $0.00084900 | $0.00084000 | $0.00092400 | $0.00075600 |
| 2018-07-25 | $0.00084000 | $0.00073500 | $0.00081700 | $0.00073500 |
| 2018-07-26 | $0.00073500 | $0.00071400 | $0.00071400 | $0.00071400 |
| 2018-07-27 | $0.00071400 | $0.00073600 | $0.00073600 | $0.00073600 |
| 2018-07-28 | $0.00073600 | $0.00074100 | $0.00082300 | $0.00074100 |
| 2018-07-29 | $0.00074100 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2018-07-30 | $0.00074000 | $0.00073600 | $0.00073600 | $0.00073600 |
| 2018-07-31 | $0.00073600 | $0.00077400 | $0.00077400 | $0.00069600 |
| 2018-08-01 | $0.00077400 | $0.00076100 | $0.00083700 | $0.00076100 |
| 2018-08-02 | $0.00076100 | $0.00083000 | $0.00083000 | $0.00075400 |
| 2018-08-03 | $0.00083000 | $0.00074200 | $0.00081600 | $0.00074200 |
| 2018-08-04 | $0.00074200 | $0.00063200 | $0.00077200 | $0.00063200 |
| 2018-08-05 | $0.00063200 | $0.00063400 | $0.00063400 | $0.00063400 |
| 2018-08-06 | $0.00063400 | $0.00069500 | $0.00069500 | $0.00062500 |
| 2018-08-07 | $0.00069500 | $0.00074000 | $0.00074000 | $0.00067200 |
| 2018-08-08 | $0.00074000 | $0.00062800 | $0.00069100 | $0.00062800 |
| 2018-08-09 | $0.00062800 | $0.00065400 | $0.00065400 | $0.00065400 |
| 2018-08-10 | $0.00065400 | $0.00067700 | $0.00067700 | $0.00061500 |
| 2018-08-11 | $0.00067700 | $0.00068700 | $0.00068700 | $0.00062400 |
| 2018-08-12 | $0.00062400 | $0.00063200 | $0.00063200 | $0.00063200 |
| 2018-08-13 | $0.00063200 | $0.00062600 | $0.00062600 | $0.00062600 |
| 2018-08-14 | $0.00062600 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2018-08-15 | $0.00062000 | $0.00056500 | $0.00062700 | $0.00056500 |
| 2018-08-16 | $0.00056500 | $0.00056900 | $0.00063200 | $0.00044300 |
| 2018-08-17 | $0.00056900 | $0.00039600 | $0.00059300 | $0.00013200 |
| 2018-08-18 | $0.00039600 | $0.00032000 | $0.00038400 | $0.00025600 |
| 2018-08-19 | $0.00032000 | $0.00039000 | $0.00039000 | $0.00026000 |
| 2018-08-20 | $0.00039000 | $0.00018800 | $0.00037600 | $0.00018800 |
| 2018-08-21 | $0.00018800 | $0.00026000 | $0.00032500 | $0.00019500 |
| 2018-08-22 | $0.00026000 | $0.00025500 | $0.00031800 | $0.00019100 |
| 2018-08-23 | $0.00019100 | $0.00019600 | $0.00026200 | $0.00019600 |
| 2018-08-24 | $0.00019600 | $0.00020100 | $0.00026800 | $0.00013400 |
| 2018-08-25 | $0.00020100 | $0.00020200 | $0.00027000 | $0.00020200 |
| 2018-08-26 | $0.00020200 | $0.00026900 | $0.00026900 | $0.00020200 |
| 2018-08-27 | $0.00026900 | $0.00020800 | $0.00027700 | $0.00013800 |
| 2018-08-28 | $0.00020800 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2018-08-29 | $0.00021300 | $0.00049400 | $0.00105800 | $0.00021200 |
| 2018-08-30 | $0.00049400 | $0.00049000 | $0.00049000 | $0.00049000 |
| 2018-08-31 | $0.00049000 | $0.00049200 | $0.00049200 | $0.00049200 |
| 2018-09-01 | $0.00049200 | $0.00050400 | $0.00050400 | $0.00050400 |
| 2018-09-02 | $0.00050400 | $0.00051100 | $0.00051100 | $0.00051100 |
| 2018-09-03 | $0.00051100 | $0.00050900 | $0.00050900 | $0.00050900 |
| 2018-09-04 | $0.00050900 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2018-09-05 | $0.00051600 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2018-09-06 | $0.00046900 | $0.00052100 | $0.00084700 | $0.00045600 |
| 2018-09-07 | $0.00052100 | $0.00051300 | $0.00051300 | $0.00051300 |
| 2018-09-08 | $0.00051300 | $0.00049600 | $0.00049600 | $0.00049600 |
| 2018-09-09 | $0.00049600 | $0.00037500 | $0.00050000 | $0.00037500 |
| 2018-09-10 | $0.00081200 | $0.00082200 | $0.00082200 | $0.00082200 |
| 2018-09-11 | $0.00082200 | $0.00081800 | $0.00081800 | $0.00081800 |
| 2018-09-12 | $0.00081800 | $0.00082400 | $0.00082400 | $0.00082400 |
| 2018-09-13 | $0.00038000 | $0.00039000 | $0.00045400 | $0.00039000 |
| 2018-09-14 | $0.00039000 | $0.00077800 | $0.00077800 | $0.00038900 |
| 2018-09-15 | $0.00077800 | $0.00078300 | $0.00078300 | $0.00078300 |
| 2018-09-16 | $0.00078300 | $0.00058500 | $0.00078000 | $0.00058500 |
| 2018-09-17 | $0.00058500 | $0.00056400 | $0.00056400 | $0.00056400 |
| 2018-09-18 | $0.00056400 | $0.00050800 | $0.00057100 | $0.00050800 |
| 2018-09-19 | $0.00050800 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2018-09-20 | $0.00051200 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2018-09-21 | $0.00052000 | $0.00054100 | $0.00054100 | $0.00054100 |
| 2018-09-22 | $0.00054100 | $0.00053700 | $0.00053700 | $0.00053700 |
| 2018-09-23 | $0.00053700 | $0.00033500 | $0.00053600 | $0.00033500 |
| 2018-09-24 | $0.00033500 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2018-09-25 | $0.00032900 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2018-09-26 | $0.00032200 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2018-09-27 | $0.00032300 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2018-09-28 | $0.00033400 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2018-09-29 | $0.00033200 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2018-09-30 | $0.00033000 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2018-10-01 | $0.00033100 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2018-10-02 | $0.00033000 | $0.00052200 | $0.00052200 | $0.00032600 |
| 2018-10-03 | $0.00052200 | $0.00051900 | $0.00051900 | $0.00051900 |
| 2018-10-04 | $0.00051900 | $0.00052600 | $0.00052600 | $0.00052600 |
| 2018-10-05 | $0.00052600 | $0.00046400 | $0.00053100 | $0.00046400 |
| 2018-10-06 | $0.00046400 | $0.00033000 | $0.00059300 | $0.00033000 |
| 2018-10-07 | $0.00033000 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2018-10-08 | $0.00033000 | $0.00026600 | $0.00033200 | $0.00026600 |
| 2018-10-09 | $0.00026600 | $0.00019900 | $0.00026500 | $0.00019900 |
| 2018-10-10 | $0.00019900 | $0.00046100 | $0.00046100 | $0.00019700 |
| 2018-10-11 | $0.00046100 | $0.00043500 | $0.00043500 | $0.00043500 |
| 2018-10-12 | $0.00043500 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2018-10-13 | $0.00043800 | $0.00025100 | $0.00043900 | $0.00025100 |
| 2018-10-14 | $0.00025100 | $0.00025100 | $0.00025100 | $0.00025100 |
| 2018-10-15 | $0.00025100 | $0.00026400 | $0.00026400 | $0.00026400 |
| 2018-10-16 | $0.00026400 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2018-10-17 | $0.00026300 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2018-10-18 | $0.00026300 | $0.00038900 | $0.00038900 | $0.00026000 |
| 2018-10-19 | $0.00038900 | $0.00025900 | $0.00038800 | $0.00025900 |
| 2018-10-20 | $0.00025900 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2018-10-21 | $0.00026000 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2018-10-22 | $0.00026000 | $0.00025900 | $0.00025900 | $0.00025900 |
| 2018-10-23 | $0.00025900 | $0.00025900 | $0.00025900 | $0.00025900 |
| 2018-10-24 | $0.00025900 | $0.00032400 | $0.00032400 | $0.00025900 |
| 2018-10-25 | $0.00032400 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2018-10-26 | $0.00032300 | $0.00019400 | $0.00045200 | $0.00019400 |
| 2018-10-27 | $0.00019400 | $0.00038800 | $0.00038800 | $0.00019400 |
| 2018-10-28 | $0.00038800 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2018-10-29 | $0.00038800 | $0.00037900 | $0.00037900 | $0.00037900 |
| 2018-10-30 | $0.00037900 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2018-10-31 | $0.00037800 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2018-11-01 | $0.00038100 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2018-11-02 | $0.00038300 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2018-11-03 | $0.00038400 | $0.00031900 | $0.00038300 | $0.00031900 |
| 2018-11-04 | $0.00031900 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2018-11-05 | $0.00032300 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2018-11-06 | $0.00032200 | $0.00025900 | $0.00032400 | $0.00025900 |
| 2018-11-07 | $0.00025900 | $0.00032600 | $0.00032600 | $0.00026100 |
| 2018-11-08 | $0.00032600 | $0.00019300 | $0.00032200 | $0.00019300 |
| 2018-11-09 | $0.00019300 | $0.00031900 | $0.00031900 | $0.00019100 |
| 2018-11-10 | $0.00031900 | $0.00032000 | $0.00044800 | $0.00019200 |
| 2018-11-11 | $0.00032000 | $0.00025600 | $0.00044900 | $0.00012800 |
| 2018-11-12 | $0.00025600 | $0.00031900 | $0.00031900 | $0.00019100 |
| 2018-11-13 | $0.00031900 | $0.00025400 | $0.00031700 | $0.00025400 |
| 2018-11-14 | $0.00025400 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2018-11-15 | $0.00023000 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2018-11-16 | $0.00022600 | $0.00016800 | $0.00022400 | $0.00016800 |
| 2018-11-17 | $0.00016800 | $0.00016700 | $0.00022300 | $0.00016700 |
| 2018-11-18 | $0.00016700 | $0.00016800 | $0.00016800 | $0.00016800 |
| 2018-11-19 | $0.00016800 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2018-11-20 | $0.00014400 | $0.00013300 | $0.00017800 | $0.00013300 |
| 2018-11-21 | $0.00013300 | $0.00018400 | $0.00018400 | $0.00009200 |
| 2018-11-22 | $0.00018400 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2018-11-23 | $0.00017300 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2018-11-24 | $0.00017400 | $0.00015400 | $0.00015400 | $0.00011600 |
| 2018-11-25 | $0.00015400 | $0.00008000 | $0.00016000 | $0.00008000 |
| 2018-11-26 | $0.00008000 | $0.00015100 | $0.00015100 | $0.00007600 |
| 2018-11-27 | $0.00015100 | $0.00011500 | $0.00015300 | $0.00011500 |
| 2018-11-28 | $0.00011500 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2018-11-29 | $0.00012800 | $0.00012900 | $0.00012900 | $0.00012900 |
| 2018-11-30 | $0.00012900 | $0.00012000 | $0.00012000 | $0.00012000 |
| 2018-12-01 | $0.00012000 | $0.00016800 | $0.00016800 | $0.00012600 |
| 2018-12-02 | $0.00016800 | $0.00016600 | $0.00020700 | $0.00016600 |
| 2018-12-03 | $0.00016600 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2018-12-04 | $0.00015500 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2018-12-05 | $0.00015800 | $0.00011200 | $0.00015000 | $0.00011200 |
| 2018-12-06 | $0.00011200 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2018-12-07 | $0.00010500 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2018-12-08 | $0.00010300 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2018-12-09 | $0.00010400 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2018-12-10 | $0.00010800 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2018-12-11 | $0.00010400 | $0.00010200 | $0.00010200 | $0.00010200 |
| 2018-12-12 | $0.00010200 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2018-12-13 | $0.00010500 | $0.00009900 | $0.00009900 | $0.00009900 |
| 2018-12-14 | $0.00009900 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2018-12-15 | $0.00009700 | $0.00012900 | $0.00012900 | $0.00009700 |
| 2018-12-16 | $0.00012900 | $0.00013000 | $0.00013000 | $0.00013000 |
| 2018-12-17 | $0.00013000 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2018-12-18 | $0.00014200 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2018-12-19 | $0.00014900 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2018-12-20 | $0.00015000 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2018-12-21 | $0.00016600 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2018-12-22 | $0.00015600 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2018-12-23 | $0.00016200 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2018-12-24 | $0.00016000 | $0.00016300 | $0.00016300 | $0.00016300 |
| 2018-12-25 | $0.00016300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2018-12-26 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2018-12-27 | $0.00015400 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2018-12-28 | $0.00014600 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2018-12-29 | $0.00015800 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2018-12-30 | $0.00015200 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2018-12-31 | $0.00015600 | $0.00015000 | $0.00015000 | $0.00015000 |
| 2019-01-01 | $0.00015000 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-01-02 | $0.00015500 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2019-01-03 | $0.00015800 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-01-04 | $0.00015300 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-01-05 | $0.00015500 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2019-01-06 | $0.00015400 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2019-01-07 | $0.00016400 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-01-08 | $0.00016200 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-01-09 | $0.00016200 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-01-10 | $0.00016200 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-01-11 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-01-12 | $0.00014700 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-01-13 | $0.00014700 | $0.00014200 | $0.00014200 | $0.00014200 |
| 2019-01-14 | $0.00014200 | $0.00014800 | $0.00014800 | $0.00014800 |
| 2019-01-15 | $0.00014800 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-01-16 | $0.00014500 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-01-17 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-01-18 | $0.00014700 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-01-19 | $0.00014600 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2019-01-20 | $0.00014900 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-01-21 | $0.00014300 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-01-22 | $0.00014300 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-01-23 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-01-24 | $0.00014300 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-01-25 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-01-26 | $0.00014300 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-01-27 | $0.00014400 | $0.00014300 | $0.00014300 | $0.00014300 |
| 2019-01-28 | $0.00014300 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-01-29 | $0.00013800 | $0.00013700 | $0.00013700 | $0.00013700 |
| 2019-01-30 | $0.00013700 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2019-01-31 | $0.00013900 | $0.00013700 | $0.00013700 | $0.00013700 |
| 2019-02-01 | $0.00013700 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-02-02 | $0.00013800 | $0.00014000 | $0.00014000 | $0.00014000 |
| 2019-02-03 | $0.00014000 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-02-04 | $0.00013800 | $0.00013700 | $0.00013700 | $0.00013700 |
| 2019-02-05 | $0.00013700 | $0.00013800 | $0.00013800 | $0.00013800 |
| 2019-02-06 | $0.00013800 | $0.00013600 | $0.00013600 | $0.00013600 |
| 2019-02-07 | $0.00013600 | $0.00013500 | $0.00013500 | $0.00013500 |
| 2019-02-08 | $0.00013500 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-02-09 | $0.00014600 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2019-02-10 | $0.00014600 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-02-11 | $0.00014700 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-02-12 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-02-13 | $0.00014500 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-02-14 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-02-15 | $0.00014400 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2019-02-16 | $0.00014400 | $0.00014500 | $0.00014500 | $0.00014500 |
| 2019-02-17 | $0.00014500 | $0.00014700 | $0.00014700 | $0.00014700 |
| 2019-02-18 | $0.00014700 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2019-02-19 | $0.00015600 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2019-02-20 | $0.00015700 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2019-02-21 | $0.00015900 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2019-02-22 | $0.00015800 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2019-02-23 | $0.00015900 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2019-02-24 | $0.00016600 | $0.00015100 | $0.00015100 | $0.00015100 |
| 2019-02-25 | $0.00015100 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2019-02-26 | $0.00015400 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-02-27 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-02-28 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-03-01 | $0.00015300 | $0.00015300 | $0.00015300 | $0.00015300 |
| 2019-03-02 | $0.00015300 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2019-03-03 | $0.00015400 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2019-03-04 | $0.00015200 | $0.00014900 | $0.00014900 | $0.00014900 |
| 2019-03-05 | $0.00014900 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-06 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-07 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-08 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-09 | $0.00015500 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2019-03-10 | $0.00015800 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2019-03-11 | $0.00015700 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-12 | $0.00015500 | $0.00015600 | $0.00015600 | $0.00015600 |
| 2019-03-13 | $0.00015600 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-14 | $0.00015500 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2019-03-15 | $0.00015500 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2019-03-16 | $0.00015700 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2019-03-17 | $0.00016100 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-18 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-19 | $0.00016000 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2019-03-20 | $0.00016100 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-03-21 | $0.00016200 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-22 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-23 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-24 | $0.00016000 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2019-03-25 | $0.00016000 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2019-03-26 | $0.00015700 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2019-03-27 | $0.00015800 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-03-28 | $0.00016200 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2019-03-29 | $0.00016200 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2019-03-30 | $0.00016400 | $0.00016500 | $0.00016500 | $0.00016500 |
| 2019-03-31 | $0.00016500 | $0.00016400 | $0.00016400 | $0.00016400 |
| 2019-04-01 | $0.00016400 | $0.00016600 | $0.00016600 | $0.00016600 |
| 2019-04-02 | $0.00016600 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2019-04-03 | $0.00019600 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2019-04-04 | $0.00019900 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2019-04-05 | $0.00019600 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2019-04-06 | $0.00020200 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2019-04-07 | $0.00020200 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2019-04-08 | $0.00020800 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2019-04-09 | $0.00021200 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2019-04-10 | $0.00020800 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2019-04-11 | $0.00021300 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2019-04-12 | $0.00020200 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2019-04-13 | $0.00020300 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2019-04-14 | $0.00020300 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2019-04-15 | $0.00020700 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2019-04-16 | $0.00020200 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2019-04-17 | $0.00020800 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2019-04-18 | $0.00021000 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2019-04-19 | $0.00021200 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2019-04-20 | $0.00021200 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2019-04-21 | $0.00021300 | $0.00021200 | $0.00021200 | $0.00021200 |
| 2019-04-22 | $0.00021200 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2019-04-23 | $0.00021600 | $0.00022200 | $0.00022200 | $0.00022200 |
| 2019-04-24 | $0.00022200 | $0.00021800 | $0.00021800 | $0.00021800 |
| 2019-04-25 | $0.00021800 | $0.00020600 | $0.00020600 | $0.00020600 |
| 2019-04-26 | $0.00020600 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2019-04-27 | $0.00020900 | $0.00020900 | $0.00020900 | $0.00020900 |
| 2019-04-28 | $0.00020900 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2019-04-29 | $0.00021100 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2019-04-30 | $0.00021000 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2019-05-01 | $0.00021400 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2019-05-02 | $0.00021600 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2019-05-03 | $0.00022000 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2019-05-04 | $0.00023000 | $0.00023400 | $0.00023400 | $0.00023400 |
| 2019-05-05 | $0.00023400 | $0.00023200 | $0.00023200 | $0.00023200 |
| 2019-05-06 | $0.00023200 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2019-05-07 | $0.00023000 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2019-05-08 | $0.00023300 | $0.00024000 | $0.00024000 | $0.00024000 |
| 2019-05-09 | $0.00024000 | $0.00024700 | $0.00024700 | $0.00024700 |
| 2019-05-10 | $0.00024700 | $0.00025400 | $0.00025400 | $0.00025400 |
| 2019-05-11 | $0.00025400 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-05-12 | $0.00028800 | $0.00027900 | $0.00027900 | $0.00027900 |
| 2019-05-13 | $0.00027900 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2019-05-14 | $0.00031200 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2019-05-15 | $0.00031900 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2019-05-16 | $0.00032700 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2019-05-17 | $0.00031500 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2019-05-18 | $0.00029500 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2019-05-19 | $0.00029100 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2019-05-20 | $0.00032800 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2019-05-21 | $0.00032000 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2019-05-22 | $0.00031800 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2019-05-23 | $0.00030500 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2019-05-24 | $0.00031500 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2019-05-25 | $0.00032000 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2019-05-26 | $0.00032200 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2019-05-27 | $0.00034900 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2019-05-28 | $0.00035100 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2019-05-29 | $0.00034900 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2019-05-30 | $0.00034700 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2019-05-31 | $0.00033100 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2019-06-01 | $0.00034200 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2019-06-02 | $0.00034200 | $0.00035000 | $0.00035000 | $0.00035000 |
| 2019-06-03 | $0.00035000 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2019-06-04 | $0.00032500 | $0.00030700 | $0.00030700 | $0.00030700 |
| 2019-06-05 | $0.00030700 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2019-06-06 | $0.00031200 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2019-06-07 | $0.00031200 | $0.00032000 | $0.00032000 | $0.00032000 |
| 2019-06-08 | $0.00032000 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2019-06-09 | $0.00031700 | $0.00030600 | $0.00030600 | $0.00030600 |
| 2019-06-10 | $0.00030600 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2019-06-11 | $0.00032100 | $0.00031700 | $0.00031700 | $0.00031700 |
| 2019-06-12 | $0.00031700 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2019-06-13 | $0.00032700 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2019-06-14 | $0.00032900 | $0.00034800 | $0.00034800 | $0.00034800 |
| 2019-06-15 | $0.00034800 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2019-06-16 | $0.00035400 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2019-06-17 | $0.00035900 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2019-06-18 | $0.00037300 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2019-06-19 | $0.00036300 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2019-06-20 | $0.00037100 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2019-06-21 | $0.00038200 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2019-06-22 | $0.00040900 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2019-06-23 | $0.00042800 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2019-06-24 | $0.00043400 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2019-06-25 | $0.00044100 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2019-06-26 | $0.00047000 | $0.00051600 | $0.00051600 | $0.00051600 |
| 2019-06-27 | $0.00051600 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2019-06-28 | $0.00044600 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2019-06-29 | $0.00049400 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2019-06-30 | $0.00047500 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2019-07-01 | $0.00043100 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2019-07-02 | $0.00042400 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2019-07-03 | $0.00043400 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2019-07-04 | $0.00047900 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2019-07-05 | $0.00044600 | $0.00044000 | $0.00044000 | $0.00044000 |
| 2019-07-06 | $0.00044000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2019-07-07 | $0.00045000 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2019-07-08 | $0.00045900 | $0.00049200 | $0.00049200 | $0.00049200 |
| 2019-07-09 | $0.00049200 | $0.00050300 | $0.00050300 | $0.00050300 |
| 2019-07-10 | $0.00050300 | $0.00048400 | $0.00048400 | $0.00048400 |
| 2019-07-11 | $0.00048400 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2019-07-12 | $0.00045400 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2019-07-13 | $0.00047200 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2019-07-14 | $0.00045500 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2019-07-15 | $0.00040800 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2019-07-16 | $0.00043400 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2019-07-17 | $0.00037700 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2019-07-18 | $0.00038800 | $0.00042600 | $0.00042600 | $0.00042600 |
| 2019-07-19 | $0.00042600 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2019-07-20 | $0.00042100 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2019-07-21 | $0.00043000 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2019-07-22 | $0.00042400 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2019-07-23 | $0.00041300 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2019-07-24 | $0.00039400 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2019-07-25 | $0.00039100 | $0.00039500 | $0.00039500 | $0.00039500 |
| 2019-07-26 | $0.00039500 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2019-07-27 | $0.00039400 | $0.00037900 | $0.00037900 | $0.00037900 |
| 2019-07-28 | $0.00037900 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2019-07-29 | $0.00038100 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2019-07-30 | $0.00038000 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2019-07-31 | $0.00038400 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2019-08-01 | $0.00040400 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2019-08-02 | $0.00041600 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2019-08-03 | $0.00042100 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2019-08-04 | $0.00043300 | $0.00043900 | $0.00043900 | $0.00043900 |
| 2019-08-05 | $0.00043900 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2019-08-06 | $0.00047200 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2019-08-07 | $0.00045900 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2019-08-08 | $0.00047900 | $0.00047900 | $0.00047900 | $0.00047900 |
| 2019-08-09 | $0.00047900 | $0.00047500 | $0.00047500 | $0.00047500 |
| 2019-08-10 | $0.00047500 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2019-08-11 | $0.00045200 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2019-08-12 | $0.00046200 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2019-08-13 | $0.00045600 | $0.00043500 | $0.00043500 | $0.00043500 |
| 2019-08-14 | $0.00043500 | $0.00040100 | $0.00040100 | $0.00040100 |
| 2019-08-15 | $0.00040100 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2019-08-16 | $0.00041200 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2019-08-17 | $0.00041400 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2019-08-18 | $0.00040900 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2019-08-19 | $0.00041300 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2019-08-20 | $0.00043700 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2019-08-21 | $0.00043100 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2019-08-22 | $0.00040500 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2019-08-23 | $0.00040400 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2019-08-24 | $0.00041600 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2019-08-25 | $0.00040600 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2019-08-26 | $0.00040600 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2019-08-27 | $0.00041500 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2019-08-28 | $0.00040700 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2019-08-29 | $0.00038900 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2019-08-30 | $0.00038000 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2019-08-31 | $0.00038400 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2019-09-01 | $0.00038500 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2019-09-02 | $0.00039100 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2019-09-03 | $0.00041600 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2019-09-04 | $0.00042500 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2019-09-05 | $0.00042300 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2019-09-06 | $0.00042200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2019-09-07 | $0.00041200 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2019-09-08 | $0.00042000 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2019-09-09 | $0.00041700 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2019-09-10 | $0.00041300 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2019-09-11 | $0.00040400 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2019-09-12 | $0.00040700 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2019-09-13 | $0.00041700 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2019-09-14 | $0.00041500 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2019-09-15 | $0.00041500 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2019-09-16 | $0.00041200 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2019-09-17 | $0.00041100 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2019-09-18 | $0.00040800 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2019-09-19 | $0.00040600 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2019-09-20 | $0.00041100 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2019-09-21 | $0.00040700 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-09-22 | $0.00040000 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2019-09-23 | $0.00040200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2019-09-24 | $0.00038800 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2019-09-25 | $0.00034200 | $0.00033800 | $0.00033800 | $0.00033800 |
| 2019-09-26 | $0.00033800 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2019-09-27 | $0.00032300 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2019-09-28 | $0.00032800 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2019-09-29 | $0.00032900 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2019-09-30 | $0.00032300 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2019-10-01 | $0.00033300 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2019-10-02 | $0.00033300 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2019-10-03 | $0.00033600 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2019-10-04 | $0.00033000 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2019-10-05 | $0.00032700 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2019-10-06 | $0.00032700 | $0.00031500 | $0.00031500 | $0.00031500 |
| 2019-10-07 | $0.00031500 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2019-10-08 | $0.00032900 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2019-10-09 | $0.00032800 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2019-10-10 | $0.00034400 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2019-10-11 | $0.00034400 | $0.00033100 | $0.00033100 | $0.00033100 |
| 2019-10-12 | $0.00033100 | $0.00033300 | $0.00033300 | $0.00033300 |
| 2019-10-13 | $0.00033300 | $0.00033200 | $0.00033200 | $0.00033200 |
| 2019-10-14 | $0.00033200 | $0.00033500 | $0.00033500 | $0.00033500 |
| 2019-10-15 | $0.00033500 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2019-10-16 | $0.00032700 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2019-10-17 | $0.00032100 | $0.00032300 | $0.00032300 | $0.00032300 |
| 2019-10-18 | $0.00032300 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2019-10-19 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 |
| 2019-10-20 | $0.00031900 | $0.00033000 | $0.00033000 | $0.00033000 |
| 2019-10-21 | $0.00033000 | $0.00032900 | $0.00032900 | $0.00032900 |
| 2019-10-22 | $0.00032900 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2019-10-23 | $0.00032100 | $0.00029900 | $0.00029900 | $0.00029900 |
| 2019-10-24 | $0.00029900 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2019-10-25 | $0.00029800 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2019-10-26 | $0.00034700 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2019-10-27 | $0.00037000 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2019-10-28 | $0.00038200 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2019-10-29 | $0.00036900 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2019-10-30 | $0.00037700 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2019-10-31 | $0.00036700 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2019-11-01 | $0.00036600 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2019-11-02 | $0.00037000 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2019-11-03 | $0.00037200 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2019-11-04 | $0.00036900 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2019-11-05 | $0.00037700 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2019-11-06 | $0.00037300 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2019-11-07 | $0.00037400 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2019-11-08 | $0.00036800 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2019-11-09 | $0.00035100 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2019-11-10 | $0.00035300 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2019-11-11 | $0.00036200 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2019-11-12 | $0.00034900 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2019-11-13 | $0.00035300 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2019-11-14 | $0.00035100 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2019-11-15 | $0.00034600 | $0.00033900 | $0.00033900 | $0.00033900 |
| 2019-11-16 | $0.00033900 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2019-11-17 | $0.00034000 | $0.00034100 | $0.00034100 | $0.00034100 |
| 2019-11-18 | $0.00034100 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2019-11-19 | $0.00032800 | $0.00032500 | $0.00032500 | $0.00032500 |
| 2019-11-20 | $0.00032500 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2019-11-21 | $0.00032400 | $0.00030500 | $0.00030500 | $0.00030500 |
| 2019-11-22 | $0.00030500 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2019-11-23 | $0.00029200 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2019-11-24 | $0.00029400 | $0.00027700 | $0.00027700 | $0.00027700 |
| 2019-11-25 | $0.00027700 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2019-11-26 | $0.00028600 | $0.00028700 | $0.00028700 | $0.00028700 |
| 2019-11-27 | $0.00028700 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2019-11-28 | $0.00030100 | $0.00029800 | $0.00029800 | $0.00029800 |
| 2019-11-29 | $0.00029800 | $0.00031100 | $0.00031100 | $0.00031100 |
| 2019-11-30 | $0.00031100 | $0.00030300 | $0.00030300 | $0.00030300 |
| 2019-12-01 | $0.00030300 | $0.00029700 | $0.00029700 | $0.00029700 |
| 2019-12-02 | $0.00029700 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2019-12-03 | $0.00029300 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2019-12-04 | $0.00029200 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-05 | $0.00028800 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2019-12-06 | $0.00029600 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2019-12-07 | $0.00030200 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2019-12-08 | $0.00030100 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2019-12-09 | $0.00030200 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2019-12-10 | $0.00029400 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2019-12-11 | $0.00028900 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-12 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-13 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2019-12-14 | $0.00029000 | $0.00028300 | $0.00028300 | $0.00028300 |
| 2019-12-15 | $0.00028300 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2019-12-16 | $0.00028500 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2019-12-17 | $0.00027600 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2019-12-18 | $0.00026500 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2019-12-19 | $0.00029200 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2019-12-20 | $0.00028600 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-21 | $0.00028800 | $0.00028600 | $0.00028600 | $0.00028600 |
| 2019-12-22 | $0.00028600 | $0.00030100 | $0.00030100 | $0.00030100 |
| 2019-12-23 | $0.00030100 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2019-12-24 | $0.00029300 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2019-12-25 | $0.00029000 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-26 | $0.00028800 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-27 | $0.00028800 | $0.00029000 | $0.00029000 | $0.00029000 |
| 2019-12-28 | $0.00029000 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2019-12-29 | $0.00029300 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2019-12-30 | $0.00029600 | $0.00028900 | $0.00028900 | $0.00028900 |
| 2019-12-31 | $0.00028900 | $0.00028700 | $0.00028700 | $0.00028700 |
| 2020-01-01 | $0.00028700 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2020-01-02 | $0.00028800 | $0.00027900 | $0.00027900 | $0.00027900 |
| 2020-01-03 | $0.00027900 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-01-04 | $0.00029400 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-01-05 | $0.00029400 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-01-06 | $0.00029400 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-01-07 | $0.00031000 | $0.00032600 | $0.00032600 | $0.00032600 |
| 2020-01-08 | $0.00032600 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2020-01-09 | $0.00032200 | $0.00031300 | $0.00031300 | $0.00031300 |
| 2020-01-10 | $0.00031300 | $0.00032800 | $0.00032800 | $0.00032800 |
| 2020-01-11 | $0.00032800 | $0.00032100 | $0.00032100 | $0.00032100 |
| 2020-01-12 | $0.00032100 | $0.00032700 | $0.00032700 | $0.00032700 |
| 2020-01-13 | $0.00032700 | $0.00032400 | $0.00032400 | $0.00032400 |
| 2020-01-14 | $0.00032400 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-01-15 | $0.00035300 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2020-01-16 | $0.00035200 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2020-01-17 | $0.00034900 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-01-18 | $0.00035600 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-01-19 | $0.00035600 | $0.00034800 | $0.00034800 | $0.00034800 |
| 2020-01-20 | $0.00034800 | $0.00034500 | $0.00034500 | $0.00034500 |
| 2020-01-21 | $0.00034500 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2020-01-22 | $0.00034900 | $0.00034700 | $0.00034700 | $0.00034700 |
| 2020-01-23 | $0.00034700 | $0.00033600 | $0.00033600 | $0.00033600 |
| 2020-01-24 | $0.00033600 | $0.00033700 | $0.00033700 | $0.00033700 |
| 2020-01-25 | $0.00033700 | $0.00033400 | $0.00033400 | $0.00033400 |
| 2020-01-26 | $0.00033400 | $0.00034400 | $0.00034400 | $0.00034400 |
| 2020-01-27 | $0.00034400 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-01-28 | $0.00035600 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-01-29 | $0.00037600 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-01-30 | $0.00037100 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2020-01-31 | $0.00038000 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-02-01 | $0.00037400 | $0.00037500 | $0.00037500 | $0.00037500 |
| 2020-02-02 | $0.00037500 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-02-03 | $0.00037300 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-02-04 | $0.00037200 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-02-05 | $0.00036700 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-02-06 | $0.00038400 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2020-02-07 | $0.00039000 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2020-02-08 | $0.00039200 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2020-02-09 | $0.00039600 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2020-02-10 | $0.00040600 | $0.00039400 | $0.00039400 | $0.00039400 |
| 2020-02-11 | $0.00039400 | $0.00041100 | $0.00041100 | $0.00041100 |
| 2020-02-12 | $0.00041100 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-02-13 | $0.00041400 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2020-02-14 | $0.00040900 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-02-15 | $0.00041400 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2020-02-16 | $0.00039600 | $0.00039700 | $0.00039700 | $0.00039700 |
| 2020-02-17 | $0.00039700 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-02-18 | $0.00038800 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-02-19 | $0.00040700 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-02-20 | $0.00038400 | $0.00038400 | $0.00038400 | $0.00038400 |
| 2020-02-21 | $0.00038400 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-02-22 | $0.00038800 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2020-02-23 | $0.00038700 | $0.00039900 | $0.00039900 | $0.00039900 |
| 2020-02-24 | $0.00039900 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2020-02-25 | $0.00038700 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-02-26 | $0.00037300 | $0.00035200 | $0.00035200 | $0.00035200 |
| 2020-02-27 | $0.00035200 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-02-28 | $0.00035300 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2020-02-29 | $0.00034900 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2020-03-01 | $0.00034200 | $0.00034200 | $0.00034200 | $0.00034200 |
| 2020-03-02 | $0.00034200 | $0.00035700 | $0.00035700 | $0.00035700 |
| 2020-03-03 | $0.00035700 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2020-03-04 | $0.00035100 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2020-03-05 | $0.00035100 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2020-03-06 | $0.00036300 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-03-07 | $0.00036600 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-03-08 | $0.00035600 | $0.00032200 | $0.00032200 | $0.00032200 |
| 2020-03-09 | $0.00032200 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2020-03-10 | $0.00031800 | $0.00031600 | $0.00031600 | $0.00031600 |
| 2020-03-11 | $0.00031600 | $0.00031800 | $0.00031800 | $0.00031800 |
| 2020-03-12 | $0.00031800 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2020-03-13 | $0.00019700 | $0.00022500 | $0.00022500 | $0.00022500 |
| 2020-03-14 | $0.00022500 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2020-03-15 | $0.00020700 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-03-16 | $0.00021400 | $0.00020200 | $0.00020200 | $0.00020200 |
| 2020-03-17 | $0.00020200 | $0.00021400 | $0.00021400 | $0.00021400 |
| 2020-03-18 | $0.00021400 | $0.00021600 | $0.00021600 | $0.00021600 |
| 2020-03-19 | $0.00021600 | $0.00024700 | $0.00024700 | $0.00024700 |
| 2020-03-20 | $0.00024700 | $0.00024800 | $0.00024800 | $0.00024800 |
| 2020-03-21 | $0.00024800 | $0.00024800 | $0.00024800 | $0.00024800 |
| 2020-03-22 | $0.00024800 | $0.00023300 | $0.00023300 | $0.00023300 |
| 2020-03-23 | $0.00023300 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2020-03-24 | $0.00026000 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-03-25 | $0.00027100 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2020-03-26 | $0.00026800 | $0.00027000 | $0.00027000 | $0.00027000 |
| 2020-03-27 | $0.00027000 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2020-03-28 | $0.00025500 | $0.00025000 | $0.00025000 | $0.00025000 |
| 2020-03-29 | $0.00025000 | $0.00023500 | $0.00023500 | $0.00023500 |
| 2020-03-30 | $0.00023500 | $0.00025600 | $0.00025600 | $0.00025600 |
| 2020-03-31 | $0.00025600 | $0.00025700 | $0.00025700 | $0.00025700 |
| 2020-04-01 | $0.00025700 | $0.00026600 | $0.00026600 | $0.00026600 |
| 2020-04-02 | $0.00026600 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2020-04-03 | $0.00027200 | $0.00027000 | $0.00027000 | $0.00027000 |
| 2020-04-04 | $0.00027000 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-05 | $0.00027500 | $0.00027100 | $0.00027100 | $0.00027100 |
| 2020-04-06 | $0.00027100 | $0.00029400 | $0.00029400 | $0.00029400 |
| 2020-04-07 | $0.00029400 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2020-04-08 | $0.00028800 | $0.00029500 | $0.00029500 | $0.00029500 |
| 2020-04-09 | $0.00029500 | $0.00029200 | $0.00029200 | $0.00029200 |
| 2020-04-10 | $0.00029200 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-11 | $0.00027500 | $0.00027600 | $0.00027600 | $0.00027600 |
| 2020-04-12 | $0.00027600 | $0.00027700 | $0.00027700 | $0.00027700 |
| 2020-04-13 | $0.00027700 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2020-04-14 | $0.00027400 | $0.00027500 | $0.00027500 | $0.00027500 |
| 2020-04-15 | $0.00027500 | $0.00026500 | $0.00026500 | $0.00026500 |
| 2020-04-16 | $0.00026500 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2020-04-17 | $0.00028500 | $0.00028200 | $0.00028200 | $0.00028200 |
| 2020-04-18 | $0.00028200 | $0.00029100 | $0.00029100 | $0.00029100 |
| 2020-04-19 | $0.00029100 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2020-04-20 | $0.00028500 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2020-04-21 | $0.00027400 | $0.00027400 | $0.00027400 | $0.00027400 |
| 2020-04-22 | $0.00027400 | $0.00028500 | $0.00028500 | $0.00028500 |
| 2020-04-23 | $0.00028500 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-04-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-04-25 | $0.00030000 | $0.00030200 | $0.00030200 | $0.00030200 |
| 2020-04-26 | $0.00030200 | $0.00030800 | $0.00030800 | $0.00030800 |
| 2020-04-27 | $0.00030800 | $0.00031200 | $0.00031200 | $0.00031200 |
| 2020-04-28 | $0.00031200 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-04-29 | $0.00031000 | $0.00035100 | $0.00035100 | $0.00035100 |
| 2020-04-30 | $0.00035100 | $0.00034600 | $0.00034600 | $0.00034600 |
| 2020-05-01 | $0.00034600 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-05-02 | $0.00035300 | $0.00035900 | $0.00035900 | $0.00035900 |
| 2020-05-03 | $0.00035900 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-05-04 | $0.00035600 | $0.00035500 | $0.00035500 | $0.00035500 |
| 2020-05-05 | $0.00035500 | $0.00036100 | $0.00036100 | $0.00036100 |
| 2020-05-06 | $0.00036100 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-05-07 | $0.00036600 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-08 | $0.00040000 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2020-05-09 | $0.00039200 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2020-05-10 | $0.00038200 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2020-05-11 | $0.00034900 | $0.00034300 | $0.00034300 | $0.00034300 |
| 2020-05-12 | $0.00034300 | $0.00035300 | $0.00035300 | $0.00035300 |
| 2020-05-13 | $0.00035300 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-05-14 | $0.00037300 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2020-05-15 | $0.00039200 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-05-16 | $0.00037200 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-05-17 | $0.00037600 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2020-05-18 | $0.00038700 | $0.00038900 | $0.00038900 | $0.00038900 |
| 2020-05-19 | $0.00038900 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2020-05-20 | $0.00039100 | $0.00038000 | $0.00038000 | $0.00038000 |
| 2020-05-21 | $0.00038000 | $0.00036200 | $0.00036200 | $0.00036200 |
| 2020-05-22 | $0.00036200 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-05-23 | $0.00036700 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-05-24 | $0.00036700 | $0.00034900 | $0.00034900 | $0.00034900 |
| 2020-05-25 | $0.00034900 | $0.00035600 | $0.00035600 | $0.00035600 |
| 2020-05-26 | $0.00035600 | $0.00035400 | $0.00035400 | $0.00035400 |
| 2020-05-27 | $0.00035400 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2020-05-28 | $0.00036800 | $0.00038300 | $0.00038300 | $0.00038300 |
| 2020-05-29 | $0.00038300 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2020-05-30 | $0.00037700 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-05-31 | $0.00038800 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2020-06-01 | $0.00037800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-06-02 | $0.00040800 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2020-06-03 | $0.00038100 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2020-06-04 | $0.00038700 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2020-06-05 | $0.00039200 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2020-06-06 | $0.00038500 | $0.00038700 | $0.00038700 | $0.00038700 |
| 2020-06-07 | $0.00038700 | $0.00039000 | $0.00039000 | $0.00039000 |
| 2020-06-08 | $0.00039000 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2020-06-09 | $0.00039100 | $0.00039100 | $0.00039100 | $0.00039100 |
| 2020-06-10 | $0.00039100 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2020-06-11 | $0.00039600 | $0.00037100 | $0.00037100 | $0.00037100 |
| 2020-06-12 | $0.00037100 | $0.00037900 | $0.00037900 | $0.00037900 |
| 2020-06-13 | $0.00037900 | $0.00037900 | $0.00037900 | $0.00037900 |
| 2020-06-14 | $0.00037900 | $0.00037300 | $0.00037300 | $0.00037300 |
| 2020-06-15 | $0.00037300 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2020-06-16 | $0.00037700 | $0.00038100 | $0.00038100 | $0.00038100 |
| 2020-06-17 | $0.00038100 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2020-06-18 | $0.00037800 | $0.00037500 | $0.00037500 | $0.00037500 |
| 2020-06-19 | $0.00037500 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-06-20 | $0.00037200 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-06-21 | $0.00037400 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-06-22 | $0.00037200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-06-23 | $0.00038800 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2020-06-24 | $0.00038500 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-06-25 | $0.00037200 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-06-26 | $0.00037000 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-06-27 | $0.00036600 | $0.00036000 | $0.00036000 | $0.00036000 |
| 2020-06-28 | $0.00036000 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-06-29 | $0.00036500 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2020-06-30 | $0.00036800 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-07-01 | $0.00036600 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-02 | $0.00037000 | $0.00036400 | $0.00036400 | $0.00036400 |
| 2020-07-03 | $0.00036400 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2020-07-04 | $0.00036300 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-07-05 | $0.00036600 | $0.00036300 | $0.00036300 | $0.00036300 |
| 2020-07-06 | $0.00036300 | $0.00037400 | $0.00037400 | $0.00037400 |
| 2020-07-07 | $0.00037400 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-08 | $0.00037000 | $0.00037800 | $0.00037800 | $0.00037800 |
| 2020-07-09 | $0.00037800 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-10 | $0.00037000 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-07-11 | $0.00037200 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-12 | $0.00037000 | $0.00037200 | $0.00037200 | $0.00037200 |
| 2020-07-13 | $0.00037200 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-14 | $0.00037000 | $0.00037000 | $0.00037000 | $0.00037000 |
| 2020-07-15 | $0.00037000 | $0.00036800 | $0.00036800 | $0.00036800 |
| 2020-07-16 | $0.00036800 | $0.00036500 | $0.00036500 | $0.00036500 |
| 2020-07-17 | $0.00036500 | $0.00036600 | $0.00036600 | $0.00036600 |
| 2020-07-18 | $0.00036600 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-07-19 | $0.00036700 | $0.00036900 | $0.00036900 | $0.00036900 |
| 2020-07-20 | $0.00036900 | $0.00036700 | $0.00036700 | $0.00036700 |
| 2020-07-21 | $0.00036700 | $0.00037600 | $0.00037600 | $0.00037600 |
| 2020-07-22 | $0.00037600 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2020-07-23 | $0.00038200 | $0.00038500 | $0.00038500 | $0.00038500 |
| 2020-07-24 | $0.00038500 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2020-07-25 | $0.00038200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2020-07-26 | $0.00038800 | $0.00039800 | $0.00039800 | $0.00039800 |
| 2020-07-27 | $0.00039800 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-07-28 | $0.00044200 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-07-29 | $0.00043700 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-30 | $0.00044400 | $0.00044400 | $0.00044400 | $0.00044400 |
| 2020-07-31 | $0.00044400 | $0.00045400 | $0.00045400 | $0.00045400 |
| 2020-08-01 | $0.00045400 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2020-08-02 | $0.00047200 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-08-03 | $0.00044200 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2020-08-04 | $0.00044900 | $0.00044800 | $0.00044800 | $0.00044800 |
| 2020-08-05 | $0.00044800 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2020-08-06 | $0.00047000 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-08-07 | $0.00047100 | $0.00046400 | $0.00046400 | $0.00046400 |
| 2020-08-08 | $0.00046400 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-08-09 | $0.00047100 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-08-10 | $0.00046800 | $0.00047600 | $0.00047600 | $0.00047600 |
| 2020-08-11 | $0.00047600 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-08-12 | $0.00045600 | $0.00046300 | $0.00046300 | $0.00046300 |
| 2020-08-13 | $0.00046300 | $0.00047200 | $0.00047200 | $0.00047200 |
| 2020-08-14 | $0.00047200 | $0.00047100 | $0.00047100 | $0.00047100 |
| 2020-08-15 | $0.00047100 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-08-16 | $0.00047400 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-08-17 | $0.00047700 | $0.00049200 | $0.00049200 | $0.00049200 |
| 2020-08-18 | $0.00049200 | $0.00047800 | $0.00047800 | $0.00047800 |
| 2020-08-19 | $0.00047800 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2020-08-20 | $0.00047000 | $0.00047400 | $0.00047400 | $0.00047400 |
| 2020-08-21 | $0.00047400 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2020-08-22 | $0.00046100 | $0.00046700 | $0.00046700 | $0.00046700 |
| 2020-08-23 | $0.00046700 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2020-08-24 | $0.00046600 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2020-08-25 | $0.00047000 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-08-26 | $0.00045300 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-08-27 | $0.00045900 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-08-28 | $0.00045300 | $0.00046100 | $0.00046100 | $0.00046100 |
| 2020-08-29 | $0.00046100 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-08-30 | $0.00045900 | $0.00046900 | $0.00046900 | $0.00046900 |
| 2020-08-31 | $0.00046900 | $0.00046600 | $0.00046600 | $0.00046600 |
| 2020-09-01 | $0.00046600 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-09-02 | $0.00047700 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-09-03 | $0.00045600 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-09-04 | $0.00040700 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2020-09-05 | $0.00041900 | $0.00040700 | $0.00040700 | $0.00040700 |
| 2020-09-06 | $0.00040700 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2020-09-07 | $0.00041000 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2020-09-08 | $0.00041500 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2020-09-09 | $0.00040500 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2020-09-10 | $0.00040900 | $0.00041400 | $0.00041400 | $0.00041400 |
| 2020-09-11 | $0.00041400 | $0.00041600 | $0.00041600 | $0.00041600 |
| 2020-09-12 | $0.00041600 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2020-09-13 | $0.00041800 | $0.00041300 | $0.00041300 | $0.00041300 |
| 2020-09-14 | $0.00041300 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-09-15 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2020-09-16 | $0.00043200 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-17 | $0.00043800 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-18 | $0.00043800 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-09-19 | $0.00043800 | $0.00044300 | $0.00044300 | $0.00044300 |
| 2020-09-20 | $0.00044300 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-09-21 | $0.00043700 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2020-09-22 | $0.00041700 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-09-23 | $0.00042100 | $0.00041000 | $0.00041000 | $0.00041000 |
| 2020-09-24 | $0.00041000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-09-25 | $0.00043000 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-26 | $0.00042800 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2020-09-27 | $0.00042900 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-09-28 | $0.00043100 | $0.00042800 | $0.00042800 | $0.00042800 |
| 2020-09-29 | $0.00042800 | $0.00043400 | $0.00043400 | $0.00043400 |
| 2020-09-30 | $0.00043400 | $0.00043100 | $0.00043100 | $0.00043100 |
| 2020-10-01 | $0.00043100 | $0.00042500 | $0.00042500 | $0.00042500 |
| 2020-10-02 | $0.00042500 | $0.00042300 | $0.00042300 | $0.00042300 |
| 2020-10-03 | $0.00042300 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2020-10-04 | $0.00042200 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-10-05 | $0.00042700 | $0.00043200 | $0.00043200 | $0.00043200 |
| 2020-10-06 | $0.00043200 | $0.00042400 | $0.00042400 | $0.00042400 |
| 2020-10-07 | $0.00042400 | $0.00042700 | $0.00042700 | $0.00042700 |
| 2020-10-08 | $0.00042700 | $0.00043700 | $0.00043700 | $0.00043700 |
| 2020-10-09 | $0.00043700 | $0.00044200 | $0.00044200 | $0.00044200 |
| 2020-10-10 | $0.00044200 | $0.00045200 | $0.00045200 | $0.00045200 |
| 2020-10-11 | $0.00045200 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2020-10-12 | $0.00045500 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2020-10-13 | $0.00046200 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2020-10-14 | $0.00045700 | $0.00045700 | $0.00045700 | $0.00045700 |
| 2020-10-15 | $0.00045700 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-10-16 | $0.00046000 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-10-17 | $0.00045300 | $0.00045500 | $0.00045500 | $0.00045500 |
| 2020-10-18 | $0.00045500 | $0.00046000 | $0.00046000 | $0.00046000 |
| 2020-10-19 | $0.00046000 | $0.00047000 | $0.00047000 | $0.00047000 |
| 2020-10-20 | $0.00047000 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-10-21 | $0.00047700 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-22 | $0.00051200 | $0.00052000 | $0.00052000 | $0.00052000 |
| 2020-10-23 | $0.00052000 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2020-10-24 | $0.00051800 | $0.00052500 | $0.00052500 | $0.00052500 |
| 2020-10-25 | $0.00052500 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2020-10-26 | $0.00052200 | $0.00052300 | $0.00052300 | $0.00052300 |
| 2020-10-27 | $0.00052300 | $0.00054600 | $0.00054600 | $0.00054600 |
| 2020-10-28 | $0.00054600 | $0.00053100 | $0.00053100 | $0.00053100 |
| 2020-10-29 | $0.00053100 | $0.00053800 | $0.00053800 | $0.00053800 |
| 2020-10-30 | $0.00053800 | $0.00054300 | $0.00054300 | $0.00054300 |
| 2020-10-31 | $0.00054300 | $0.00055200 | $0.00055200 | $0.00055200 |
| 2020-11-01 | $0.00055200 | $0.00055000 | $0.00055000 | $0.00055000 |
| 2020-11-02 | $0.00055000 | $0.00054300 | $0.00054300 | $0.00054300 |
| 2020-11-03 | $0.00054300 | $0.00056100 | $0.00056100 | $0.00056100 |
| 2020-11-04 | $0.00056100 | $0.00056600 | $0.00056600 | $0.00056600 |
| 2020-11-05 | $0.00056600 | $0.00062400 | $0.00062400 | $0.00062400 |
| 2020-11-06 | $0.00062400 | $0.00062400 | $0.00062400 | $0.00062400 |
| 2020-11-07 | $0.00062400 | $0.00059400 | $0.00059400 | $0.00059400 |
| 2020-11-08 | $0.00059400 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-11-09 | $0.00062000 | $0.00061300 | $0.00061300 | $0.00061300 |
| 2020-11-10 | $0.00061300 | $0.00061200 | $0.00061200 | $0.00061200 |
| 2020-11-11 | $0.00061200 | $0.00062800 | $0.00062800 | $0.00062800 |
| 2020-11-12 | $0.00062800 | $0.00065200 | $0.00065200 | $0.00065200 |
| 2020-11-13 | $0.00065200 | $0.00065300 | $0.00065300 | $0.00065300 |
| 2020-11-14 | $0.00065300 | $0.00064300 | $0.00064300 | $0.00064300 |
| 2020-11-15 | $0.00064300 | $0.00063900 | $0.00063900 | $0.00063900 |
| 2020-11-16 | $0.00063900 | $0.00066900 | $0.00066900 | $0.00066900 |
| 2020-11-17 | $0.00066900 | $0.00070700 | $0.00070700 | $0.00070700 |
| 2020-11-18 | $0.00070700 | $0.00071200 | $0.00071200 | $0.00071200 |
| 2020-11-19 | $0.00071200 | $0.00071300 | $0.00071300 | $0.00071300 |
| 2020-11-20 | $0.00071300 | $0.00074700 | $0.00074700 | $0.00074700 |
| 2020-11-21 | $0.00074700 | $0.00074800 | $0.00074800 | $0.00074800 |
| 2020-11-22 | $0.00074800 | $0.00073700 | $0.00073700 | $0.00073700 |
| 2020-11-23 | $0.00073700 | $0.00073500 | $0.00073500 | $0.00073500 |
| 2020-11-24 | $0.00073500 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2020-11-25 | $0.00076600 | $0.00074900 | $0.00074900 | $0.00074900 |
| 2020-11-26 | $0.00074900 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-11-27 | $0.00068700 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2020-11-28 | $0.00068600 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-29 | $0.00071000 | $0.00072800 | $0.00072800 | $0.00072800 |
| 2020-11-30 | $0.00072800 | $0.00078800 | $0.00078800 | $0.00078800 |
| 2020-12-01 | $0.00078800 | $0.00075200 | $0.00075200 | $0.00075200 |
| 2020-12-02 | $0.00075200 | $0.00076900 | $0.00076900 | $0.00076900 |
| 2020-12-03 | $0.00076900 | $0.00077800 | $0.00077800 | $0.00077800 |
| 2020-12-04 | $0.00077800 | $0.00074700 | $0.00074700 | $0.00074700 |
| 2020-12-05 | $0.00074700 | $0.00076600 | $0.00076600 | $0.00076600 |
| 2020-12-06 | $0.00076600 | $0.00077500 | $0.00077500 | $0.00077500 |
| 2020-12-07 | $0.00077500 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2020-12-08 | $0.00076700 | $0.00073300 | $0.00073300 | $0.00073300 |
| 2020-12-09 | $0.00073300 | $0.00074200 | $0.00074200 | $0.00074200 |
| 2020-12-10 | $0.00074200 | $0.00073000 | $0.00073000 | $0.00073000 |
| 2020-12-11 | $0.00073000 | $0.00072100 | $0.00072100 | $0.00072100 |
| 2020-12-12 | $0.00072100 | $0.00075300 | $0.00075300 | $0.00075300 |
| 2020-12-13 | $0.00075300 | $0.00076700 | $0.00076700 | $0.00076700 |
| 2020-12-14 | $0.00076700 | $0.00077100 | $0.00077100 | $0.00077100 |
| 2020-12-15 | $0.00077100 | $0.00077800 | $0.00077800 | $0.00077800 |
| 2020-12-16 | $0.00077800 | $0.00085400 | $0.00085400 | $0.00085400 |
| 2020-12-17 | $0.00085400 | $0.00091300 | $0.00091300 | $0.00091300 |
| 2020-12-18 | $0.00091300 | $0.00092500 | $0.00092500 | $0.00092500 |
| 2020-12-19 | $0.00092500 | $0.00095400 | $0.00095400 | $0.00095400 |
| 2020-12-20 | $0.00095400 | $0.00093900 | $0.00093900 | $0.00093900 |
| 2020-12-21 | $0.00093900 | $0.00090900 | $0.00090900 | $0.00090900 |
| 2020-12-22 | $0.00090900 | $0.00095300 | $0.00095300 | $0.00095300 |
| 2020-12-23 | $0.00095300 | $0.00093000 | $0.00093000 | $0.00093000 |
| 2020-12-24 | $0.00093000 | $0.00094900 | $0.00094900 | $0.00094900 |
| 2020-12-25 | $0.00094900 | $0.00098800 | $0.00098800 | $0.00098800 |
| 2020-12-26 | $0.00098800 | $0.00105800 | $0.00105800 | $0.00105800 |
| 2020-12-27 | $0.00105800 | $0.00105000 | $0.00105000 | $0.00105000 |
| 2020-12-28 | $0.00105000 | $0.00108200 | $0.00108200 | $0.00108200 |
| 2020-12-29 | $0.00108200 | $0.00109400 | $0.00109400 | $0.00109400 |
| 2020-12-30 | $0.00109400 | $0.00115600 | $0.00115600 | $0.00115600 |
| 2020-12-31 | $0.00115600 | $0.00115900 | $0.00115900 | $0.00115900 |
| 2021-01-01 | $0.00115900 | $0.00117600 | $0.00117600 | $0.00117600 |
| 2021-01-02 | $0.00117600 | $0.00128800 | $0.00128800 | $0.00128800 |
| 2021-01-03 | $0.00128800 | $0.00132300 | $0.00132300 | $0.00132300 |
| 2021-01-04 | $0.00132300 | $0.00128100 | $0.00128100 | $0.00128100 |
| 2021-01-05 | $0.00128100 | $0.00136200 | $0.00136200 | $0.00136200 |
| 2021-01-06 | $0.00136200 | $0.00147400 | $0.00147400 | $0.00147400 |
| 2021-01-07 | $0.00147400 | $0.00157900 | $0.00157900 | $0.00157900 |
| 2021-01-08 | $0.00157900 | $0.00162500 | $0.00162500 | $0.00162500 |
| 2021-01-09 | $0.00162500 | $0.00160900 | $0.00160900 | $0.00160900 |
| 2021-01-10 | $0.00160900 | $0.00152800 | $0.00152800 | $0.00152800 |
| 2021-01-11 | $0.00152800 | $0.00142000 | $0.00142000 | $0.00142000 |
| 2021-01-12 | $0.00142000 | $0.00136200 | $0.00136200 | $0.00136200 |
| 2021-01-13 | $0.00136200 | $0.00149500 | $0.00149500 | $0.00149500 |
| 2021-01-14 | $0.00149500 | $0.00156600 | $0.00156600 | $0.00156600 |
| 2021-01-15 | $0.00156600 | $0.00147200 | $0.00147200 | $0.00147200 |
| 2021-01-16 | $0.00147200 | $0.00144100 | $0.00144100 | $0.00144100 |
| 2021-01-17 | $0.00144100 | $0.00143400 | $0.00143400 | $0.00143400 |
| 2021-01-18 | $0.00143400 | $0.00146500 | $0.00146500 | $0.00146500 |
| 2021-01-19 | $0.00146500 | $0.00143700 | $0.00143700 | $0.00143700 |
| 2021-01-20 | $0.00143700 | $0.00142000 | $0.00142000 | $0.00142000 |
| 2021-01-21 | $0.00142000 | $0.00123400 | $0.00123400 | $0.00123400 |
| 2021-01-22 | $0.00123400 | $0.00132000 | $0.00132000 | $0.00132000 |
| 2021-01-23 | $0.00132000 | $0.00128400 | $0.00128400 | $0.00128400 |
| 2021-01-24 | $0.00128400 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2021-01-25 | $0.00129100 | $0.00129100 | $0.00129100 | $0.00129100 |
| 2021-01-26 | $0.00129100 | $0.00130100 | $0.00130100 | $0.00130100 |
| 2021-01-27 | $0.00130100 | $0.00121700 | $0.00121700 | $0.00121700 |
| 2021-01-28 | $0.00121700 | $0.00133800 | $0.00133800 | $0.00133800 |
| 2021-01-29 | $0.00133800 | $0.00137000 | $0.00137000 | $0.00137000 |
| 2021-01-30 | $0.00137000 | $0.00137300 | $0.00137300 | $0.00137300 |
| 2021-01-31 | $0.00137300 | $0.00132600 | $0.00132600 | $0.00132600 |
| 2021-02-01 | $0.00132600 | $0.00134100 | $0.00134100 | $0.00134100 |
| 2021-02-02 | $0.00134100 | $0.00142100 | $0.00142100 | $0.00142100 |
| 2021-02-03 | $0.00142100 | $0.00150700 | $0.00150700 | $0.00150700 |
| 2021-02-04 | $0.00150700 | $0.00147900 | $0.00147900 | $0.00147900 |
| 2021-02-05 | $0.00147900 | $0.00153200 | $0.00153200 | $0.00153200 |
| 2021-02-06 | $0.00153200 | $0.00157100 | $0.00157100 | $0.00157100 |
| 2021-02-07 | $0.00157100 | $0.00155500 | $0.00155500 | $0.00155500 |
| 2021-02-08 | $0.00155500 | $0.00185700 | $0.00185700 | $0.00185700 |
| 2021-02-09 | $0.00185700 | $0.00186000 | $0.00186000 | $0.00186000 |
| 2021-02-10 | $0.00186000 | $0.00179400 | $0.00179400 | $0.00179400 |
| 2021-02-11 | $0.00179400 | $0.00192000 | $0.00192000 | $0.00192000 |
| 2021-02-12 | $0.00192000 | $0.00189700 | $0.00189700 | $0.00189700 |
| 2021-02-13 | $0.00189700 | $0.00188900 | $0.00188900 | $0.00188900 |
| 2021-02-14 | $0.00188900 | $0.00194600 | $0.00194600 | $0.00194600 |
| 2021-02-15 | $0.00194600 | $0.00191700 | $0.00191700 | $0.00191700 |
| 2021-02-16 | $0.00191700 | $0.00196700 | $0.00196700 | $0.00196700 |
| 2021-02-17 | $0.00196700 | $0.00208600 | $0.00208600 | $0.00208600 |
| 2021-02-18 | $0.00208600 | $0.00206400 | $0.00206400 | $0.00206400 |
| 2021-02-19 | $0.00206400 | $0.00223700 | $0.00223700 | $0.00223700 |
| 2021-02-20 | $0.00223700 | $0.00223600 | $0.00223600 | $0.00223600 |
| 2021-02-21 | $0.00223600 | $0.00229900 | $0.00229900 | $0.00229900 |
| 2021-02-22 | $0.00229900 | $0.00216500 | $0.00216500 | $0.00216500 |
| 2021-02-23 | $0.00216500 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2021-02-24 | $0.00195600 | $0.00199000 | $0.00199000 | $0.00199000 |
| 2021-02-25 | $0.00199000 | $0.00188300 | $0.00188300 | $0.00188300 |
| 2021-02-26 | $0.00188300 | $0.00185300 | $0.00185300 | $0.00185300 |
| 2021-02-27 | $0.00185300 | $0.00184800 | $0.00184800 | $0.00184800 |
| 2021-02-28 | $0.00184800 | $0.00181000 | $0.00181000 | $0.00181000 |
| 2021-03-01 | $0.00181000 | $0.00198500 | $0.00198500 | $0.00198500 |
| 2021-03-02 | $0.00198500 | $0.00194000 | $0.00194000 | $0.00194000 |
| 2021-03-03 | $0.00194000 | $0.00201600 | $0.00201600 | $0.00201600 |
| 2021-03-04 | $0.00201600 | $0.00193500 | $0.00193500 | $0.00193500 |
| 2021-03-05 | $0.00193500 | $0.00195100 | $0.00195100 | $0.00195100 |
| 2021-03-06 | $0.00195100 | $0.00195600 | $0.00195600 | $0.00195600 |
| 2021-03-07 | $0.00195600 | $0.00203900 | $0.00203900 | $0.00203900 |
| 2021-03-08 | $0.00203900 | $0.00209600 | $0.00209600 | $0.00209600 |
| 2021-03-09 | $0.00209600 | $0.00219700 | $0.00219700 | $0.00219700 |
| 2021-03-10 | $0.00219700 | $0.00223600 | $0.00223600 | $0.00223600 |
| 2021-03-11 | $0.00223600 | $0.00231200 | $0.00231200 | $0.00231200 |
| 2021-03-12 | $0.00231200 | $0.00229000 | $0.00229000 | $0.00229000 |
| 2021-03-13 | $0.00229000 | $0.00244700 | $0.00244700 | $0.00244700 |
| 2021-03-14 | $0.00244700 | $0.00236000 | $0.00236000 | $0.00236000 |
| 2021-03-15 | $0.00236000 | $0.00222700 | $0.00222700 | $0.00222700 |
| 2021-03-16 | $0.00222700 | $0.00227700 | $0.00227700 | $0.00227700 |
| 2021-03-17 | $0.00227700 | $0.00235600 | $0.00235600 | $0.00235600 |
| 2021-03-18 | $0.00235600 | $0.00230600 | $0.00230600 | $0.00230600 |
| 2021-03-19 | $0.00230600 | $0.00232200 | $0.00232200 | $0.00232200 |
| 2021-03-20 | $0.00232200 | $0.00232400 | $0.00232400 | $0.00232400 |
| 2021-03-21 | $0.00232400 | $0.00229500 | $0.00229500 | $0.00229500 |
| 2021-03-22 | $0.00229500 | $0.00216400 | $0.00216400 | $0.00216400 |
| 2021-03-23 | $0.00216400 | $0.00217400 | $0.00217400 | $0.00217400 |
| 2021-03-24 | $0.00217400 | $0.00209200 | $0.00209200 | $0.00209200 |
| 2021-03-25 | $0.00209200 | $0.00205300 | $0.00205300 | $0.00205300 |
| 2021-03-26 | $0.00205300 | $0.00220200 | $0.00220200 | $0.00220200 |
| 2021-03-27 | $0.00220200 | $0.00223500 | $0.00223500 | $0.00223500 |
| 2021-03-28 | $0.00223500 | $0.00223100 | $0.00223100 | $0.00223100 |
| 2021-03-29 | $0.00223100 | $0.00230500 | $0.00230500 | $0.00230500 |
| 2021-03-30 | $0.00230500 | $0.00235100 | $0.00235100 | $0.00235100 |
| 2021-03-31 | $0.00235100 | $0.00235200 | $0.00235200 | $0.00235200 |
| 2021-04-01 | $0.00235200 | $0.00234900 | $0.00234900 | $0.00234900 |
| 2021-04-02 | $0.00234900 | $0.00236000 | $0.00236000 | $0.00236000 |
| 2021-04-03 | $0.00236000 | $0.00228300 | $0.00228300 | $0.00228300 |
| 2021-04-04 | $0.00228300 | $0.00232900 | $0.00232900 | $0.00232900 |
| 2021-04-05 | $0.00232900 | $0.00236500 | $0.00236500 | $0.00236500 |
| 2021-04-06 | $0.00236500 | $0.00232000 | $0.00232000 | $0.00232000 |
| 2021-04-07 | $0.00232000 | $0.00223800 | $0.00223800 | $0.00223800 |
| 2021-04-08 | $0.00223800 | $0.00232300 | $0.00232300 | $0.00232300 |
| 2021-04-09 | $0.00232300 | $0.00232400 | $0.00232400 | $0.00232400 |
| 2021-04-10 | $0.00232400 | $0.00239100 | $0.00239100 | $0.00239100 |
| 2021-04-11 | $0.00239100 | $0.00239900 | $0.00239900 | $0.00239900 |
| 2021-04-12 | $0.00239900 | $0.00239400 | $0.00239400 | $0.00239400 |
| 2021-04-13 | $0.00239400 | $0.00254200 | $0.00254200 | $0.00254200 |
| 2021-04-14 | $0.00254200 | $0.00251900 | $0.00251900 | $0.00251900 |
| 2021-04-15 | $0.00251900 | $0.00252900 | $0.00252900 | $0.00252900 |
| 2021-04-16 | $0.00252900 | $0.00245700 | $0.00245700 | $0.00245700 |
| 2021-04-17 | $0.00245700 | $0.00240200 | $0.00240200 | $0.00240200 |
| 2021-04-18 | $0.00240200 | $0.00225000 | $0.00225000 | $0.00225000 |
| 2021-04-19 | $0.00225000 | $0.00222700 | $0.00222700 | $0.00222700 |
| 2021-04-20 | $0.00222700 | $0.00226000 | $0.00226000 | $0.00226000 |
| 2021-04-21 | $0.00226000 | $0.00215200 | $0.00215200 | $0.00215200 |
| 2021-04-22 | $0.00215200 | $0.00206900 | $0.00206900 | $0.00206900 |
| 2021-04-23 | $0.00206900 | $0.00204700 | $0.00204700 | $0.00204700 |
| 2021-04-24 | $0.00204700 | $0.00200500 | $0.00200500 | $0.00200500 |
| 2021-04-25 | $0.00200500 | $0.00196500 | $0.00196500 | $0.00196500 |
| 2021-04-26 | $0.00196500 | $0.00216200 | $0.00216200 | $0.00216200 |
| 2021-04-27 | $0.00216200 | $0.00220300 | $0.00220300 | $0.00220300 |
| 2021-04-28 | $0.00220300 | $0.00219500 | $0.00219500 | $0.00219500 |
| 2021-04-29 | $0.00219500 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2021-04-30 | $0.00214300 | $0.00231000 | $0.00231000 | $0.00231000 |
| 2021-05-01 | $0.00231000 | $0.00231400 | $0.00231400 | $0.00231400 |
| 2021-05-02 | $0.00231400 | $0.00226500 | $0.00226500 | $0.00226500 |
| 2021-05-03 | $0.00226500 | $0.00228800 | $0.00228800 | $0.00228800 |
| 2021-05-04 | $0.00228800 | $0.00213000 | $0.00213000 | $0.00213000 |
| 2021-05-05 | $0.00213000 | $0.00230000 | $0.00230000 | $0.00230000 |
| 2021-05-06 | $0.00230000 | $0.00225800 | $0.00225800 | $0.00225800 |
| 2021-05-07 | $0.00225800 | $0.00229500 | $0.00229500 | $0.00229500 |
| 2021-05-08 | $0.00229500 | $0.00235800 | $0.00235800 | $0.00235800 |
| 2021-05-09 | $0.00235800 | $0.00233200 | $0.00233200 | $0.00233200 |
| 2021-05-10 | $0.00233200 | $0.00223500 | $0.00223500 | $0.00223500 |
| 2021-05-11 | $0.00223500 | $0.00227000 | $0.00227000 | $0.00227000 |
| 2021-05-12 | $0.00227000 | $0.00198000 | $0.00198000 | $0.00198000 |
| 2021-05-13 | $0.00198000 | $0.00198800 | $0.00198800 | $0.00198800 |
| 2021-05-14 | $0.00198800 | $0.00199600 | $0.00199600 | $0.00199600 |
| 2021-05-15 | $0.00199600 | $0.00187100 | $0.00187100 | $0.00187100 |
| 2021-05-16 | $0.00187100 | $0.00186000 | $0.00186000 | $0.00186000 |
| 2021-05-17 | $0.00186000 | $0.00174200 | $0.00174200 | $0.00174200 |
| 2021-05-18 | $0.00174200 | $0.00171500 | $0.00171500 | $0.00171500 |
| 2021-05-19 | $0.00171500 | $0.00147100 | $0.00147100 | $0.00147100 |
| 2021-05-20 | $0.00147100 | $0.00162400 | $0.00162400 | $0.00162400 |
| 2021-05-21 | $0.00162400 | $0.00149400 | $0.00149400 | $0.00149400 |
| 2021-05-22 | $0.00149400 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2021-05-23 | $0.00150000 | $0.00138900 | $0.00138900 | $0.00138900 |
| 2021-05-24 | $0.00138900 | $0.00155400 | $0.00155400 | $0.00155400 |
| 2021-05-25 | $0.00155400 | $0.00153500 | $0.00153500 | $0.00153500 |
| 2021-05-26 | $0.00153500 | $0.00157200 | $0.00157200 | $0.00157200 |
| 2021-05-27 | $0.00157200 | $0.00154200 | $0.00154200 | $0.00154200 |
| 2021-05-28 | $0.00154200 | $0.00142700 | $0.00142700 | $0.00142700 |
| 2021-05-29 | $0.00142700 | $0.00138400 | $0.00138400 | $0.00138400 |
| 2021-05-30 | $0.00138400 | $0.00142700 | $0.00142700 | $0.00142700 |
| 2021-05-31 | $0.00142700 | $0.00149200 | $0.00149200 | $0.00149200 |
| 2021-06-01 | $0.00149200 | $0.00146700 | $0.00146700 | $0.00146700 |
| 2021-06-02 | $0.00146700 | $0.00293700 | $0.00146700 | $0.00107800 |
| 2021-06-04 | $0.00156900 | $0.00147400 | $0.00147400 | $0.00147400 |
| 2021-06-05 | $0.00147400 | $0.00294400 | $0.00147400 | $0.00110400 |
Markets
NEXT Crypto Market
| Pair | Exchange |
|---|---|
| NET/BTC | bittrex |
| NET/BTC | bter |
| NET/CNY | bter |
| NET/LTC | bter |
| NET/BTC | coinse |
| NET/BTC | cryptopia |
| NET/DOGE | cryptopia |
| NET/DOTC | cryptopia |
| NET/ETH | cryptopia |
| NET/FTC | cryptopia |
| NET/LTC | cryptopia |
| NET/POP | cryptopia |
| NET/UNO | cryptopia |
| NET/XMR | cryptopia |
| NET/BTC | cryptsy |
| NET/LTC | cryptsy |
| NET/XRP | cryptsy |
| NET/BTC | liqui |
| NET/ETH | liqui |
| NET/USDT | liqui |
| NET/BTC | novaexchange |
| NET/DOGE | novaexchange |
| NET/ESP2 | novaexchange |
| NET/ETH | novaexchange |
| NET/LTC | novaexchange |
| NET/BCH | tradesatoshi |
| NET/BTC | tradesatoshi |
| NET/DOGE | tradesatoshi |
| NET/ETH | tradesatoshi |
| NET/LTC | tradesatoshi |
| NET/USDT | tradesatoshi |
| NET/BTC | unnamed |
| NET/DOGE | unnamed |
| NET/ETH | unnamed |
| NET/LTC | unnamed |
| NET/DOGE | yobit |
| NET/ETH | yobit |
| NET/USD | yobit |
Description
NEXT Crypto ICO Description
Netcoin (NET) is a proposed Scrypt type cryptocurrency with a hybrid proof-of-work and proof-of-stake system that affords eventual control of the monetary supply to users. Mining features a Super block every hour equal to 8 times the regular blocks. Netcoin v1.2.0 features the Kimoto Gravity Well difficulty adjustment algorithm.
Technology
NEXT Crypto Technology
Sorry, detailed technology about NEXT is not currently available
Features
NEXT Crypto Features
Sorry, detailed features about NEXT is not currently available
NEXT News
![Is XTZ [Tezos] poised to leverage strong growth during the next hike up](https://images.cryptocompare.com/news/default/ambcrypto.png "Is XTZ [Tezos] poised to leverage strong growth during the next hike up")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.