ONOT Coin Values ONOT
Market Cap:
24h Vol:
Cryptocurrencies: 16235
Markets: 64399
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16235
Cryptocurrencies46.4%
Bitcoin ShareONOToken Crypto Coin Rank 4866
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
ONOToken
ONOToken valuesUSD Price
$0.01555000
$0.01555000
ONOToken BTC Price 0.00000047
0.00000047
ONOToken 24h Vol $ 17
$ 17
ONOToken Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
129404.47 %
7 d
69379.21 %
Today ONOToken price in US dollars is currently
$0.01555000
USD, and if converted to Bitcoin is
$0.00000047
BTC. A total of N/A are currently circulating in the Market. ONOToken price is currently experiencing a change of 129404.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ONOToken have been traded on Crypto Exchanges. Get ONOToken's progress by adding it to your favourites and creating a free portfolio.
ONOT Charts
ONOToken Price Charts
ONOT High/Low Price Chart
ONOToken Price High/Low Price Chart
Historical Data
ONOToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-04 | $0.00008500 | $0.00007900 | $0.00008500 | $0.00007400 |
| 2019-07-05 | $0.00007900 | $0.00008300 | $0.00008900 | $0.00007800 |
| 2019-07-06 | $0.00008300 | $0.00008400 | $0.00009200 | $0.00007800 |
| 2019-07-07 | $0.00008400 | $0.00009500 | $0.00009800 | $0.00008600 |
| 2019-07-08 | $0.00009500 | $0.00008800 | $0.00009700 | $0.00007800 |
| 2019-07-09 | $0.00008800 | $0.00008600 | $0.00009200 | $0.00007400 |
| 2019-07-10 | $0.00008600 | $0.00008400 | $0.00009800 | $0.00007800 |
| 2019-07-11 | $0.00008400 | $0.00008100 | $0.00008300 | $0.00007300 |
| 2019-07-12 | $0.00008100 | $0.00008800 | $0.00011300 | $0.00008000 |
| 2019-07-13 | $0.00008800 | $0.00008300 | $0.00010000 | $0.00008100 |
| 2019-07-14 | $0.00008300 | $0.00006800 | $0.00007700 | $0.00006800 |
| 2019-07-15 | $0.00006800 | $0.00008700 | $0.00008900 | $0.00006800 |
| 2019-07-16 | $0.00008700 | $0.00009900 | $0.00009900 | $0.00007400 |
| 2019-07-17 | $0.00009900 | $0.00010800 | $0.00021100 | $0.00010600 |
| 2019-07-18 | $0.00010800 | $0.00010200 | $0.00023500 | $0.00009300 |
| 2019-07-19 | $0.00010200 | $0.00013500 | $0.00013500 | $0.00010000 |
| 2019-07-20 | $0.00013500 | $0.00012400 | $0.00014200 | $0.00009600 |
| 2019-07-21 | $0.00012400 | $0.00011700 | $0.00014400 | $0.00010800 |
| 2019-07-22 | $0.00011700 | $0.00011100 | $0.00011500 | $0.00008700 |
| 2019-07-23 | $0.00011100 | $0.00008900 | $0.00011000 | $0.00008300 |
| 2019-07-24 | $0.00008900 | $0.00008900 | $0.00009100 | $0.00008400 |
| 2019-07-25 | $0.00008900 | $0.00008300 | $0.00011000 | $0.00007000 |
| 2019-07-26 | $0.00008300 | $0.00008600 | $0.00008800 | $0.00007700 |
| 2019-07-27 | $0.00008600 | $0.00008100 | $0.00009700 | $0.00007300 |
| 2019-07-28 | $0.00008100 | $0.00008400 | $0.00008900 | $0.00008000 |
| 2019-07-29 | $0.00008400 | $0.00008600 | $0.00008900 | $0.00008200 |
| 2019-07-30 | $0.00008600 | $0.00008400 | $0.00008800 | $0.00008000 |
| 2019-07-31 | $0.00008400 | $0.00008500 | $0.00008700 | $0.00008300 |
| 2019-08-01 | $0.00008500 | $0.00008300 | $0.00008700 | $0.00008000 |
| 2019-08-02 | $0.00008300 | $0.00008900 | $0.00008900 | $0.00008100 |
| 2019-08-03 | $0.00008900 | $0.00008400 | $0.00009100 | $0.00007800 |
| 2019-08-04 | $0.00008400 | $0.00008200 | $0.00010900 | $0.00007600 |
| 2019-08-05 | $0.00008200 | $0.00008600 | $0.00009100 | $0.00008400 |
| 2019-08-06 | $0.00008600 | $0.00008100 | $0.00008800 | $0.00007200 |
| 2019-08-07 | $0.00008100 | $0.00006800 | $0.00008800 | $0.00005600 |
| 2019-08-08 | $0.00006800 | $0.00006900 | $0.00007300 | $0.00006600 |
| 2019-08-09 | $0.00006900 | $0.00006900 | $0.00007600 | $0.00006300 |
| 2019-08-10 | $0.00006900 | $0.00007000 | $0.00007200 | $0.00006600 |
| 2019-08-11 | $0.00007000 | $0.00007400 | $0.00007600 | $0.00007100 |
| 2019-08-12 | $0.00007400 | $0.00007200 | $0.00007400 | $0.00007000 |
| 2019-08-13 | $0.00007200 | $0.00007500 | $0.00007700 | $0.00006900 |
| 2019-08-14 | $0.00007500 | $0.00006000 | $0.00006700 | $0.00005600 |
| 2019-08-15 | $0.00006000 | $0.00005600 | $0.00006200 | $0.00005100 |
| 2019-08-16 | $0.00005600 | $0.00005400 | $0.00005700 | $0.00005400 |
| 2019-08-17 | $0.00005400 | $0.00006100 | $0.00006100 | $0.00005400 |
| 2019-08-18 | $0.00006100 | $0.00006000 | $0.00006400 | $0.00005600 |
| 2019-08-19 | $0.00006000 | $0.00006300 | $0.00006700 | $0.00005500 |
| 2019-08-20 | $0.00006300 | $0.00006100 | $0.00006500 | $0.00005700 |
| 2019-08-21 | $0.00006100 | $0.00005800 | $0.00006200 | $0.00005400 |
| 2019-08-22 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005500 |
| 2019-08-23 | $0.00005900 | $0.00006000 | $0.00006400 | $0.00005100 |
| 2019-08-24 | $0.00006000 | $0.00005200 | $0.00006300 | $0.00005200 |
| 2019-08-25 | $0.00005200 | $0.00006200 | $0.00006500 | $0.00005000 |
| 2019-08-26 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00005800 |
| 2019-08-27 | $0.00006400 | $0.00005800 | $0.00006400 | $0.00005800 |
| 2019-08-28 | $0.00005800 | $0.00005400 | $0.00005500 | $0.00005200 |
| 2019-08-29 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005100 |
| 2019-08-30 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005100 |
| 2019-08-31 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005200 |
| 2019-09-01 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005100 |
| 2019-09-02 | $0.00005500 | $0.00005900 | $0.00006100 | $0.00005700 |
| 2019-09-03 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00004500 |
| 2019-09-04 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005400 |
| 2019-09-05 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005400 |
| 2019-09-06 | $0.00005800 | $0.00005400 | $0.00005600 | $0.00005400 |
| 2019-09-07 | $0.00005400 | $0.00005700 | $0.00005700 | $0.00005400 |
| 2019-09-08 | $0.00005700 | $0.00006000 | $0.00006000 | $0.00005400 |
| 2019-09-09 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00005600 |
| 2019-09-10 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005400 |
| 2019-09-11 | $0.00005900 | $0.00005700 | $0.00005900 | $0.00005500 |
| 2019-09-12 | $0.00005700 | $0.00005600 | $0.00005800 | $0.00005400 |
| 2019-09-13 | $0.00005600 | $0.00005800 | $0.00006000 | $0.00005300 |
| 2019-09-14 | $0.00005800 | $0.00006000 | $0.00006400 | $0.00005300 |
| 2019-09-15 | $0.00006000 | $0.00005900 | $0.00006100 | $0.00005500 |
| 2019-09-16 | $0.00005900 | $0.00004400 | $0.00006100 | $0.00000800 |
| 2019-09-17 | $0.00004400 | $0.00003700 | $0.00005000 | $0.00003100 |
| 2019-09-18 | $0.00003700 | $0.00002900 | $0.00003800 | $0.00002900 |
| 2019-09-19 | $0.00002900 | $0.00002900 | $0.00003300 | $0.00002900 |
| 2019-09-20 | $0.00002900 | $0.00002800 | $0.00003300 | $0.00002800 |
| 2019-09-21 | $0.00002800 | $0.00003000 | $0.00003200 | $0.00002800 |
| 2019-09-22 | $0.00003000 | $0.00003000 | $0.00003200 | $0.00002700 |
| 2019-09-23 | $0.00003000 | $0.00002800 | $0.00003000 | $0.00002600 |
| 2019-09-24 | $0.00002800 | $0.00001800 | $0.00002300 | $0.00001300 |
| 2019-09-25 | $0.00001800 | $0.00001700 | $0.00007100 | $0.00001500 |
| 2019-09-26 | $0.00001700 | $0.00001500 | $0.00001700 | $0.00001500 |
| 2019-09-27 | $0.00001500 | $0.00001700 | $0.00002100 | $0.00001600 |
| 2019-09-28 | $0.00001700 | $0.00001900 | $0.00002100 | $0.00001700 |
| 2019-09-29 | $0.00001900 | $0.00002200 | $0.00002400 | $0.00001900 |
| 2019-09-30 | $0.00002200 | $0.00002200 | $0.00002500 | $0.00002200 |
| 2019-10-01 | $0.00002200 | $0.00007100 | $0.00007100 | $0.00000500 |
| 2019-10-02 | $0.00007100 | $0.00002400 | $0.00007200 | $0.00000500 |
| 2019-10-03 | $0.00002400 | $0.00002500 | $0.00002800 | $0.00002300 |
| 2019-10-04 | $0.00002500 | $0.00002500 | $0.00006700 | $0.00002300 |
| 2019-10-05 | $0.00002500 | $0.00002500 | $0.00002700 | $0.00002300 |
| 2019-10-06 | $0.00002500 | $0.00002400 | $0.00002600 | $0.00002200 |
| 2019-10-07 | $0.00002400 | $0.00002300 | $0.00002700 | $0.00002300 |
| 2019-10-08 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002200 |
| 2019-10-09 | $0.00002400 | $0.00002500 | $0.00003300 | $0.00002500 |
| 2019-10-10 | $0.00002500 | $0.00002300 | $0.00002500 | $0.00001000 |
| 2019-10-11 | $0.00002300 | $0.00002200 | $0.00002400 | $0.00001100 |
| 2019-10-12 | $0.00002200 | $0.00002200 | $0.00002300 | $0.00001100 |
| 2019-10-13 | $0.00002200 | $0.00002400 | $0.00002400 | $0.00002200 |
| 2019-10-14 | $0.00002400 | $0.00002400 | $0.00005800 | $0.00002400 |
| 2019-10-15 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002200 |
| 2019-10-16 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002100 |
| 2019-10-17 | $0.00002300 | $0.00001100 | $0.00002300 | $0.00001100 |
| 2019-10-18 | $0.00001100 | $0.00002100 | $0.00002100 | $0.00001000 |
| 2019-10-19 | $0.00002100 | $0.00001900 | $0.00002200 | $0.00001900 |
| 2019-10-20 | $0.00001900 | $0.00001900 | $0.00002100 | $0.00001900 |
| 2019-10-21 | $0.00001900 | $0.00001900 | $0.00002100 | $0.00001900 |
| 2019-10-22 | $0.00001900 | $0.00001900 | $0.00002200 | $0.00001900 |
| 2019-10-23 | $0.00001900 | $0.00002100 | $0.00002300 | $0.00001800 |
| 2019-10-24 | $0.00002100 | $0.00002100 | $0.00002300 | $0.00001900 |
| 2019-10-25 | $0.00002100 | $0.00002500 | $0.00002500 | $0.00002400 |
| 2019-10-26 | $0.00002500 | $0.00002200 | $0.00002500 | $0.00002000 |
| 2019-10-27 | $0.00002200 | $0.00002200 | $0.00002400 | $0.00002200 |
| 2019-10-28 | $0.00002200 | $0.00002400 | $0.00002400 | $0.00002000 |
| 2019-10-29 | $0.00002400 | $0.00002300 | $0.00002500 | $0.00002100 |
| 2019-10-30 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00001300 |
| 2019-10-31 | $0.00002400 | $0.00002000 | $0.00005500 | $0.00001500 |
| 2019-11-01 | $0.00002000 | $0.00002600 | $0.00002600 | $0.00001800 |
| 2019-11-02 | $0.00002600 | $0.00002400 | $0.00002600 | $0.00002200 |
| 2019-11-03 | $0.00002400 | $0.00002200 | $0.00002400 | $0.00002000 |
| 2019-11-04 | $0.00002200 | $0.00002200 | $0.00003700 | $0.00002200 |
| 2019-11-05 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2019-11-06 | $0.00002300 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2019-11-07 | $0.00002300 | $0.00002400 | $0.00002600 | $0.00002200 |
| 2019-11-08 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002200 |
| 2019-11-09 | $0.00002400 | $0.00002000 | $0.00002400 | $0.00002000 |
| 2019-11-10 | $0.00002000 | $0.00002600 | $0.00002600 | $0.00002100 |
| 2019-11-11 | $0.00002600 | $0.00002400 | $0.00002600 | $0.00001800 |
| 2019-11-12 | $0.00002400 | $0.00002400 | $0.00002600 | $0.00002100 |
| 2019-11-13 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2019-11-14 | $0.00002400 | $0.00002600 | $0.00003100 | $0.00002200 |
| 2019-11-15 | $0.00002600 | $0.00003100 | $0.00003100 | $0.00002300 |
| 2019-11-16 | $0.00003100 | $0.00002400 | $0.00003100 | $0.00002400 |
| 2019-11-17 | $0.00002400 | $0.00002800 | $0.00003500 | $0.00002200 |
| 2019-11-18 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002000 |
| 2019-11-19 | $0.00002900 | $0.00002100 | $0.00002800 | $0.00001900 |
| 2019-11-20 | $0.00002100 | $0.00002100 | $0.00002300 | $0.00002100 |
| 2019-11-21 | $0.00002100 | $0.00001900 | $0.00002100 | $0.00001900 |
| 2019-11-22 | $0.00001900 | $0.00001800 | $0.00002000 | $0.00001800 |
| 2019-11-23 | $0.00001800 | $0.00001800 | $0.00002000 | $0.00001800 |
| 2019-11-24 | $0.00001800 | $0.00001700 | $0.00002100 | $0.00001700 |
| 2019-11-25 | $0.00001700 | $0.00001800 | $0.00001900 | $0.00001800 |
| 2019-11-26 | $0.00001800 | $0.00001800 | $0.00001900 | $0.00001800 |
| 2019-11-27 | $0.00001800 | $0.00001700 | $0.00001800 | $0.00001200 |
| 2019-11-28 | $0.00001700 | $0.00001500 | $0.00001700 | $0.00001500 |
| 2019-11-29 | $0.00001500 | $0.00001500 | $0.00001700 | $0.00001500 |
| 2019-11-30 | $0.00001500 | $0.00001700 | $0.00001700 | $0.00001500 |
| 2019-12-01 | $0.00001700 | $0.00001500 | $0.00001700 | $0.00001500 |
| 2019-12-02 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001500 |
| 2019-12-03 | $0.00001600 | $0.00001000 | $0.00001600 | $0.00000900 |
| 2019-12-04 | $0.00001000 | $0.00000700 | $0.00001500 | $0.00000700 |
| 2019-12-05 | $0.00000700 | $0.00000600 | $0.00001300 | $0.00000600 |
| 2019-12-06 | $0.00000600 | $0.00000700 | $0.00000900 | $0.00000600 |
| 2019-12-07 | $0.00000700 | $0.00000400 | $0.00000900 | $0.00000400 |
| 2019-12-08 | $0.00000400 | $0.00000500 | $0.00000900 | $0.00000500 |
| 2019-12-09 | $0.00000500 | $0.00000400 | $0.00000900 | $0.00000400 |
| 2019-12-10 | $0.00000400 | $0.00000400 | $0.00000900 | $0.00000400 |
| 2019-12-11 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-12 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-13 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-14 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-15 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-16 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-17 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-18 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-19 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-20 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-21 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-22 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-23 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-24 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-25 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-26 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-27 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-28 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-29 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-30 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2019-12-31 | $0.00000400 | $0.00001000 | $0.00001000 | $0.00000400 |
| 2020-01-01 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-01-02 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-01-03 | $0.00001000 | $0.00001300 | $0.00001300 | $0.00001100 |
| 2020-01-04 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-01-05 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-06 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-07 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-08 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001100 |
| 2020-01-09 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-10 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-11 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-12 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-01-13 | $0.00001500 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-01-14 | $0.00001400 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-15 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-01-16 | $0.00001700 | $0.00001600 | $0.00016400 | $0.00001600 |
| 2020-01-17 | $0.00001600 | $0.00017000 | $0.00017000 | $0.00001700 |
| 2020-01-18 | $0.00017000 | $0.00017400 | $0.00017400 | $0.00017400 |
| 2020-01-19 | $0.00017400 | $0.00010700 | $0.00016700 | $0.00002000 |
| 2020-01-20 | $0.00010700 | $0.00002500 | $0.00010700 | $0.00002200 |
| 2020-01-21 | $0.00002500 | $0.00002200 | $0.00010800 | $0.00002200 |
| 2020-01-22 | $0.00002200 | $0.00001200 | $0.00006400 | $0.00001000 |
| 2020-01-23 | $0.00001200 | $0.00003100 | $0.00003100 | $0.00001100 |
| 2020-01-24 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-01-25 | $0.00003100 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-01-26 | $0.00003000 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-01-27 | $0.00003200 | $0.00001200 | $0.00003200 | $0.00001200 |
| 2020-01-28 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-01-29 | $0.00001200 | $0.00001200 | $0.00002800 | $0.00001200 |
| 2020-01-30 | $0.00001200 | $0.00001300 | $0.00005500 | $0.00001300 |
| 2020-01-31 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-02-01 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-02-02 | $0.00001300 | $0.00001500 | $0.00001500 | $0.00001300 |
| 2020-02-03 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-02-04 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-02-05 | $0.00001500 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-02-06 | $0.00001600 | $0.00001700 | $0.00006200 | $0.00001700 |
| 2020-02-07 | $0.00001700 | $0.00001600 | $0.00004200 | $0.00001600 |
| 2020-02-08 | $0.00001600 | $0.00004200 | $0.00004200 | $0.00001600 |
| 2020-02-09 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-02-10 | $0.00004300 | $0.00000900 | $0.00004200 | $0.00000900 |
| 2020-02-11 | $0.00000900 | $0.00001000 | $0.00002600 | $0.00001000 |
| 2020-02-12 | $0.00001000 | $0.00002700 | $0.00002700 | $0.00001100 |
| 2020-02-13 | $0.00002700 | $0.00001900 | $0.00002700 | $0.00001100 |
| 2020-02-14 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-02-15 | $0.00002000 | $0.00001100 | $0.00001900 | $0.00001100 |
| 2020-02-16 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-02-17 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-02-18 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-02-19 | $0.00001100 | $0.00002100 | $0.00002100 | $0.00000800 |
| 2020-02-20 | $0.00002100 | $0.00001800 | $0.00002100 | $0.00000800 |
| 2020-02-21 | $0.00001800 | $0.00000800 | $0.00001900 | $0.00000800 |
| 2020-02-22 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-02-23 | $0.00000800 | $0.00001400 | $0.00001400 | $0.00000800 |
| 2020-02-24 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-02-25 | $0.00001300 | $0.00000700 | $0.00001200 | $0.00000700 |
| 2020-02-26 | $0.00000700 | $0.00000700 | $0.00000900 | $0.00000700 |
| 2020-02-27 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-28 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-02-29 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-01 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-03-02 | $0.00000700 | $0.00000700 | $0.00000900 | $0.00000700 |
| 2020-03-03 | $0.00000700 | $0.00001600 | $0.00001600 | $0.00000700 |
| 2020-03-04 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00000700 |
| 2020-03-05 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00000700 |
| 2020-03-06 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-03-07 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-03-08 | $0.00001700 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-03-09 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-03-10 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-03-11 | $0.00001400 | $0.00000600 | $0.00001400 | $0.00000600 |
| 2020-03-12 | $0.00000600 | $0.00000300 | $0.00000300 | $0.00000300 |
| 2020-03-13 | $0.00000300 | $0.00000900 | $0.00000900 | $0.00000400 |
| 2020-03-14 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-15 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-03-16 | $0.00000900 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-03-17 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-03-18 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-03-19 | $0.00000800 | $0.00000400 | $0.00001000 | $0.00000400 |
| 2020-03-20 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 |
| 2020-03-21 | $0.00000400 | $0.00001900 | $0.00001900 | $0.00000400 |
| 2020-03-22 | $0.00001900 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-03-23 | $0.00001700 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-24 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-25 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-26 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-27 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-03-28 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-03-29 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-03-30 | $0.00001700 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-03-31 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-01 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-02 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-03 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-04 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-05 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-06 | $0.00002000 | $0.00000500 | $0.00002400 | $0.00000500 |
| 2020-04-07 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-04-08 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-04-09 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-04-10 | $0.00000500 | $0.00001900 | $0.00001900 | $0.00000500 |
| 2020-04-11 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-12 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-13 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-14 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-04-15 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-04-16 | $0.00001800 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-04-17 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-04-18 | $0.00002100 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-04-19 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-04-20 | $0.00002200 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-04-21 | $0.00002000 | $0.00002100 | $0.00002100 | $0.00000500 |
| 2020-04-22 | $0.00002100 | $0.00000500 | $0.00002200 | $0.00000500 |
| 2020-04-23 | $0.00000500 | $0.00000900 | $0.00001900 | $0.00000600 |
| 2020-04-24 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-04-25 | $0.00000900 | $0.00001600 | $0.00001600 | $0.00000600 |
| 2020-04-26 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-04-27 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-04-28 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-04-29 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-04-30 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00000600 |
| 2020-05-01 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-05-02 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00000600 |
| 2020-05-03 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-05-04 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-05-05 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-05-06 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-05-07 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00000600 |
| 2020-05-08 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-05-09 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00000600 |
| 2020-05-10 | $0.00001700 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-05-11 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-05-12 | $0.00001500 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-05-13 | $0.00001500 | $0.00002400 | $0.00002400 | $0.00000600 |
| 2020-05-14 | $0.00002400 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-05-15 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-05-16 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-05-17 | $0.00002400 | $0.00002500 | $0.00002500 | $0.00002500 |
| 2020-05-18 | $0.00002500 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-05-19 | $0.00002600 | $0.00000600 | $0.00002600 | $0.00000400 |
| 2020-05-20 | $0.00000600 | $0.00001300 | $0.00001300 | $0.00000400 |
| 2020-05-21 | $0.00001300 | $0.00001200 | $0.00001400 | $0.00000200 |
| 2020-05-22 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00000200 |
| 2020-05-23 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-05-24 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00000200 |
| 2020-05-25 | $0.00001200 | $0.00000200 | $0.00001200 | $0.00000200 |
| 2020-05-26 | $0.00000200 | $0.00001400 | $0.00001400 | $0.00000200 |
| 2020-05-27 | $0.00001400 | $0.00001000 | $0.00001500 | $0.00000200 |
| 2020-05-28 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-05-29 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-05-30 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-05-31 | $0.00001200 | $0.00000500 | $0.00001200 | $0.00000500 |
| 2020-06-01 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-02 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-03 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-04 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-05 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-06 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-07 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-08 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-09 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-10 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-11 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-12 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-13 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-14 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-15 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-16 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-17 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-18 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 |
| 2020-06-19 | $0.00001600 | $0.00000500 | $0.00001600 | $0.00000500 |
| 2020-06-20 | $0.00000500 | $0.00000700 | $0.00000700 | $0.00000500 |
| 2020-06-21 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-22 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-23 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-24 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-25 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-26 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-27 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-28 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-29 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-06-30 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-01 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-02 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-03 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-04 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-05 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-06 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-07 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-08 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-09 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-10 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-11 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-12 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-13 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-14 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-15 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-16 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-17 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-18 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-19 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-20 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-21 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 |
| 2020-07-22 | $0.00000700 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-07-23 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-07-24 | $0.00000800 | $0.00000800 | $0.00000800 | $0.00000800 |
| 2020-07-25 | $0.00000800 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-07-26 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 |
| 2020-07-27 | $0.00000900 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-07-28 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-07-29 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-07-30 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-07-31 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-08-01 | $0.00001000 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-02 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-03 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-04 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-05 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-06 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-07 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-08 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-09 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-10 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-11 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-08-12 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-13 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-14 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-15 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-16 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-17 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-18 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-19 | $0.00001300 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-20 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-21 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-22 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-23 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-24 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-25 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-26 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-27 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-28 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-29 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-08-30 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-08-31 | $0.00001300 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-09-01 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-09-02 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-09-03 | $0.00001300 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-04 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-05 | $0.00001200 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-06 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-07 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-08 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-09 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-10 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-11 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-12 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-13 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-14 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-15 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-16 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-17 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-18 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-19 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-09-20 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-21 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-22 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-23 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-24 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-09-25 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-26 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-27 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-28 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-29 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-09-30 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-01 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-02 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-10-03 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-10-04 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-05 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-06 | $0.00001100 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-10-07 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 |
| 2020-10-08 | $0.00001000 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-09 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-10 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-11 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-12 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-13 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-14 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-15 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-16 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-17 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-18 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-19 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-20 | $0.00001100 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-21 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-22 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-23 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-24 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-25 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-26 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-27 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-28 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-29 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-10-30 | $0.00001200 | $0.00001100 | $0.00001100 | $0.00001100 |
| 2020-10-31 | $0.00001100 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-01 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-02 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-03 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-04 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 |
| 2020-11-05 | $0.00001200 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-11-06 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-07 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-11-08 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-09 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-11-10 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-11 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-12 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-13 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-14 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-15 | $0.00001400 | $0.00001300 | $0.00001300 | $0.00001300 |
| 2020-11-16 | $0.00001300 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-17 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-18 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-19 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 |
| 2020-11-20 | $0.00001400 | $0.00001500 | $0.00001500 | $0.00001500 |
| 2020-11-21 | $0.00001500 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-22 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-23 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-24 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-11-25 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-26 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-27 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-28 | $0.00001600 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-11-29 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-11-30 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-01 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-02 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-03 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-04 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-12-05 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-06 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-07 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-08 | $0.00001800 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-12-09 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-12-10 | $0.00001700 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-12-11 | $0.00001700 | $0.00001600 | $0.00001600 | $0.00001600 |
| 2020-12-12 | $0.00001600 | $0.00001700 | $0.00001700 | $0.00001700 |
| 2020-12-13 | $0.00001700 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-14 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-15 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-16 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-17 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-18 | $0.00001900 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-12-19 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 |
| 2020-12-20 | $0.00002000 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-21 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-22 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-23 | $0.00001900 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-24 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 |
| 2020-12-25 | $0.00001800 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-26 | $0.00001900 | $0.00001900 | $0.00001900 | $0.00001900 |
| 2020-12-27 | $0.00001900 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2020-12-28 | $0.00002100 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-12-29 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2020-12-30 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-12-31 | $0.00002300 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2021-01-01 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 |
| 2021-01-02 | $0.00002200 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2021-01-03 | $0.00002300 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2021-01-04 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-01-05 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-06 | $0.00003300 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-07 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-08 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-09 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-10 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-11 | $0.00003800 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-12 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-13 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-14 | $0.00003400 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-15 | $0.00003700 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-01-16 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-18 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-19 | $0.00003800 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-20 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-21 | $0.00004100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-22 | $0.00003300 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-23 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-24 | $0.00003700 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-01-25 | $0.00004200 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-01-26 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-27 | $0.00004100 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-28 | $0.00003700 | $0.00004000 | $0.00004000 | $0.00004000 |
| 2021-01-29 | $0.00004000 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-30 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-01-31 | $0.00004100 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2021-02-01 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-02-02 | $0.00004100 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-02-03 | $0.00004500 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-02-04 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-02-05 | $0.00004800 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-02-06 | $0.00005200 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-02-07 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-02-08 | $0.00004800 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-02-09 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-02-10 | $0.00005300 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-02-11 | $0.00005200 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-02-12 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-02-13 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-02-14 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-02-15 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-02-16 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-02-17 | $0.00005300 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-02-18 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-02-19 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-02-20 | $0.00005900 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-02-21 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-02-22 | $0.00005800 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-02-23 | $0.00005300 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-02-24 | $0.00004700 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2021-02-25 | $0.00004900 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-02-26 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-02-27 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2021-02-28 | $0.00004400 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2021-03-01 | $0.00004300 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-03-02 | $0.00004700 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2021-03-03 | $0.00004500 | $0.00004700 | $0.00004700 | $0.00004700 |
| 2021-03-04 | $0.00004700 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-03-05 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-03-06 | $0.00004600 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-03-07 | $0.00005000 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2021-03-08 | $0.00005200 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-09 | $0.00005500 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-03-10 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-11 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-12 | $0.00005500 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-03-13 | $0.00005300 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-03-14 | $0.00005800 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-15 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-16 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-17 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-18 | $0.00005500 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-03-19 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-20 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-21 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-22 | $0.00005400 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-03-23 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-03-24 | $0.00005000 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-03-25 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-03-26 | $0.00004800 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-03-27 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-03-28 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2021-03-29 | $0.00005100 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-03-30 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-03-31 | $0.00005500 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-04-01 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-02 | $0.00005900 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2021-04-03 | $0.00006400 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-04-04 | $0.00006000 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2021-04-05 | $0.00006200 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-04-06 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-04-07 | $0.00006300 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-04-08 | $0.00005900 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2021-04-09 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2021-04-10 | $0.00006200 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2021-04-11 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2021-04-12 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2021-04-13 | $0.00006400 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2021-04-14 | $0.00006900 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-04-15 | $0.00007300 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2021-04-16 | $0.00007600 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-04-17 | $0.00007300 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-04-18 | $0.00007000 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2021-04-19 | $0.00006700 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2021-04-20 | $0.00006500 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-04-21 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-04-22 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-04-23 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-04-24 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2021-04-25 | $0.00006600 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-04-26 | $0.00007000 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2021-04-27 | $0.00007600 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2021-04-28 | $0.00008000 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2021-04-29 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2021-04-30 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2021-05-01 | $0.00008300 | $0.00008800 | $0.00008800 | $0.00008800 |
| 2021-05-02 | $0.00008800 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2021-05-03 | $0.00008900 | $0.00010300 | $0.00010300 | $0.00010300 |
| 2021-05-04 | $0.00010300 | $0.00009700 | $0.00009700 | $0.00009700 |
| 2021-05-05 | $0.00009700 | $0.00010600 | $0.00010600 | $0.00010600 |
| 2021-05-06 | $0.00010600 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2021-05-07 | $0.00010500 | $0.00010400 | $0.00010400 | $0.00010400 |
| 2021-05-08 | $0.00010400 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2021-05-09 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2021-05-10 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2021-05-11 | $0.00011800 | $0.00012500 | $0.00012500 | $0.00012500 |
| 2021-05-12 | $0.00012500 | $0.00011400 | $0.00011400 | $0.00011400 |
| 2021-05-13 | $0.00011400 | $0.00011200 | $0.00011200 | $0.00011200 |
| 2021-05-14 | $0.00011200 | $0.00012200 | $0.00012200 | $0.00012200 |
| 2021-05-15 | $0.00012200 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2021-05-16 | $0.00010900 | $0.00010800 | $0.00010800 | $0.00010800 |
| 2021-05-17 | $0.00010800 | $0.00009800 | $0.00009800 | $0.00009800 |
| 2021-05-18 | $0.00009800 | $0.00010100 | $0.00010100 | $0.00010100 |
| 2021-05-19 | $0.00010100 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-05-20 | $0.00007300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2021-05-21 | $0.00008300 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-05-22 | $0.00007300 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2021-05-23 | $0.00006900 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-05-24 | $0.00006300 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-05-25 | $0.00007900 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2021-05-26 | $0.00008100 | $0.00008700 | $0.00008700 | $0.00008700 |
| 2021-05-27 | $0.00008700 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2021-05-28 | $0.00008200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-05-29 | $0.00007200 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2021-05-30 | $0.00006800 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-05-31 | $0.00007200 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2021-06-01 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-06-02 | $0.00007900 | $0.00007900 | $0.00008000 | $0.00007700 |
| 2021-06-04 | $0.00008600 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2021-06-05 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-06-06 | $0.00007900 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2021-06-07 | $0.00008100 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2021-06-08 | $0.00007800 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2021-06-09 | $0.00007500 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2021-06-10 | $0.00007800 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2021-06-11 | $0.00007400 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-06-12 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-06-13 | $0.00007100 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2021-06-14 | $0.00007500 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2021-06-15 | $0.00007700 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2021-06-16 | $0.00007600 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-06-17 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-06-18 | $0.00007100 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2021-06-19 | $0.00006700 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2021-06-20 | $0.00006500 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2021-06-21 | $0.00006700 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-06-22 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2021-06-23 | $0.00005600 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2021-06-24 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-06-25 | $0.00006000 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-06-26 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-06-27 | $0.00005500 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2021-06-28 | $0.00006000 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-06-29 | $0.00006300 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2021-06-30 | $0.00006500 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2021-07-01 | $0.00006800 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-07-02 | $0.00006300 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2021-07-03 | $0.00006500 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2021-07-04 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-07-05 | $0.00007000 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2021-07-06 | $0.00006600 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-07-07 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2021-07-08 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00006900 |
Markets
ONOToken Crypto Market
| Pair | Exchange |
|---|---|
| ONOT/ETH | bitz |
| ONOT/KRW | chainx |
| ONOT/ETH | kucoin |
| ONOT/ETH | lbank |
Description
ONOToken Crypto ICO Description
The ONO DAC is a decentralized autonomous community. The DAC functions by dividing operational tasks and distributing them publicly. This ensures that ONO operates transparently and without management. Participants do not need to be employees to be part of the ONO DAC.
The values of the ONO social network are freedom, equality, social co-governance, and diversity. ONO was inspired by the vision of Lao Tzu's approach to public governance which coincides perfectly with the way a DAC operates, thus the ONO DAC was born.
Technology
ONOToken Crypto Technology
Sorry, detailed technology about ONOToken is not currently available
Features
ONOToken Crypto Features
Sorry, detailed features about ONOToken is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.