GENE Coin Values GENE
Market Cap:
24h Vol:
Cryptocurrencies: 10064
Markets: 59275
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10064
Cryptocurrencies44.68%
Bitcoin ShareParkgene Crypto Coin Rank 2175
Website
White Paper
294,760,863 GENE
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Parkgene
Parkgene valuesUSD Price
$0.00072124
$0.00072124
Parkgene BTC Price 0.00000002
0.00000002
Parkgene 24h Vol $ 0
$ 0
Parkgene Market Cap $ 212,594
$ 212,594
24h Vol
0 BTC 1 H
-0.54 %
24 H
-3.87 %
7 d
-0.44 %
Today Parkgene price in US dollars is currently
$0.00072124
USD, and if converted to Bitcoin is
$0.00000002
BTC. A total of 294,760,863 GENE are currently circulating in the Market. Parkgene price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Parkgene have been traded on Crypto Exchanges. Get Parkgene's progress by adding it to your favourites and creating a free portfolio.
GENE Charts
Parkgene Price Charts
GENE High/Low Price Chart
Parkgene Price High/Low Price Chart
Historical Data
Parkgene Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.00150000 | $0.00270000 | $0.00390000 | $0.00150000 |
| 2018-10-05 | $0.00270000 | $0.00390000 | $0.00390000 | $0.00270000 |
| 2018-10-06 | $0.00410200 | $0.00404300 | $0.00404300 | $0.00381900 |
| 2018-10-07 | $0.00390000 | $0.00280000 | $0.00390000 | $0.00280000 |
| 2018-10-08 | $0.00280000 | $0.00370000 | $0.00370000 | $0.00280000 |
| 2018-10-09 | $0.00370000 | $0.00360000 | $0.00370000 | $0.00280000 |
| 2018-10-10 | $0.00360000 | $0.00350000 | $0.00370000 | $0.00350000 |
| 2018-10-11 | $0.00350000 | $0.00350000 | $0.00350000 | $0.00280000 |
| 2018-10-12 | $0.00350000 | $0.00170000 | $0.00350000 | $0.00170000 |
| 2018-10-13 | $0.00170000 | $0.00220000 | $0.00220000 | $0.00170000 |
| 2018-10-14 | $0.00300800 | $0.00326400 | $0.00332700 | $0.00295100 |
| 2018-10-15 | $0.00220000 | $0.00200000 | $0.00330000 | $0.00200000 |
| 2018-10-16 | $0.00200000 | $0.00320000 | $0.00320000 | $0.00200000 |
| 2018-10-17 | $0.00320000 | $0.00240000 | $0.00320000 | $0.00240000 |
| 2018-10-18 | $0.00240000 | $0.00270000 | $0.00280000 | $0.00230000 |
| 2018-10-19 | $0.00259600 | $0.00297600 | $0.00317000 | $0.00245800 |
| 2018-10-20 | $0.00426000 | $0.00287100 | $0.00430700 | $0.00287100 |
| 2018-10-21 | $0.00287100 | $0.00245700 | $0.00307200 | $0.00245700 |
| 2018-10-22 | $0.00270000 | $0.00210000 | $0.00270000 | $0.00210000 |
| 2018-10-23 | $0.00210000 | $0.00260000 | $0.00260000 | $0.00210000 |
| 2018-10-24 | $0.00265300 | $0.00226700 | $0.00265500 | $0.00226700 |
| 2018-10-25 | $0.00260000 | $0.00260000 | $0.00260000 | $0.00260000 |
| 2018-10-26 | $0.00260000 | $0.00290000 | $0.009700 | $0.00260000 |
| 2018-10-27 | $0.00290000 | $0.00220000 | $0.00290000 | $0.00210000 |
| 2018-10-28 | $0.00220000 | $0.00290000 | $0.00400000 | $0.00220000 |
| 2018-10-29 | $0.00290000 | $0.00370000 | $0.00450000 | $0.00220000 |
| 2018-10-30 | $0.00370000 | $0.00380000 | $0.00380000 | $0.00240000 |
| 2018-10-31 | $0.00380000 | $0.00220000 | $0.00380000 | $0.00220000 |
| 2018-11-01 | $0.00280000 | $0.00280000 | $0.00280000 | $0.00280000 |
| 2018-11-02 | $0.00280000 | $0.00220000 | $0.00280000 | $0.00220000 |
| 2018-11-03 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2018-11-04 | $0.00261400 | $0.00252200 | $0.00265100 | $0.00252200 |
| 2018-11-05 | $0.00220000 | $0.00220000 | $0.00280000 | $0.00220000 |
| 2018-11-06 | $0.00220000 | $0.00290000 | $0.00300000 | $0.00220000 |
| 2018-11-07 | $0.00290000 | $0.00280000 | $0.00290000 | $0.00230000 |
| 2018-11-08 | $0.00280000 | $0.00280000 | $0.00280000 | $0.00230000 |
| 2018-11-09 | $0.00280000 | $0.00360000 | $0.00360000 | $0.00230000 |
| 2018-11-10 | $0.00360000 | $0.00290000 | $0.00360000 | $0.00220000 |
| 2018-11-11 | $0.00290000 | $0.00270000 | $0.00290000 | $0.00270000 |
| 2018-11-12 | $0.00381100 | $0.00379500 | $0.00379500 | $0.00358400 |
| 2018-11-13 | $0.00230000 | $0.00160000 | $0.00360000 | $0.00160000 |
| 2018-11-14 | $0.00160000 | $0.00210000 | $0.00210000 | $0.00100000 |
| 2018-11-15 | $0.00210000 | $0.00210000 | $0.00210000 | $0.00200000 |
| 2018-11-16 | $0.00210000 | $0.00090000 | $0.00210000 | $0.00070000 |
| 2018-11-17 | $0.00090000 | $0.00050000 | $0.00090000 | $0.00050000 |
| 2018-11-18 | $0.00050000 | $0.00080000 | $0.00080000 | $0.00050000 |
| 2018-11-19 | $0.00080000 | $0.00050000 | $0.00080000 | $0.00050000 |
| 2018-11-20 | $0.00050000 | $0.00080000 | $0.00080000 | $0.00040000 |
| 2018-11-21 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2018-11-22 | $0.00080000 | $0.00070000 | $0.00080000 | $0.00050000 |
| 2018-11-23 | $0.00056200 | $0.00065200 | $0.00069500 | $0.00056500 |
| 2018-11-24 | $0.00060000 | $0.00050000 | $0.00060000 | $0.00050000 |
| 2018-11-25 | $0.00050000 | $0.00060000 | $0.00070000 | $0.00050000 |
| 2018-11-26 | $0.00093300 | $0.00076200 | $0.00087100 | $0.00043600 |
| 2018-11-27 | $0.00060000 | $0.00040000 | $0.00060000 | $0.00040000 |
| 2018-11-28 | $0.00040000 | $0.00060000 | $0.00060000 | $0.00040000 |
| 2018-11-29 | $0.00059700 | $0.00051400 | $0.00064300 | $0.00042900 |
| 2018-11-30 | $0.00051400 | $0.00048100 | $0.00052100 | $0.00044100 |
| 2018-12-01 | $0.00050000 | $0.00100000 | $0.00100000 | $0.00050000 |
| 2018-12-02 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00080000 |
| 2018-12-03 | $0.00100000 | $0.00070000 | $0.00130000 | $0.00070000 |
| 2018-12-04 | $0.00070000 | $0.00120000 | $0.00120000 | $0.00070000 |
| 2018-12-05 | $0.00102700 | $0.00104700 | $0.00108400 | $0.00093400 |
| 2018-12-06 | $0.00120000 | $0.00070000 | $0.00120000 | $0.00070000 |
| 2018-12-07 | $0.00070000 | $0.00100000 | $0.00120000 | $0.00070000 |
| 2018-12-08 | $0.00100000 | $0.00130000 | $0.00130000 | $0.00100000 |
| 2018-12-09 | $0.00130000 | $0.00140000 | $0.00140000 | $0.00110000 |
| 2018-12-10 | $0.00140000 | $0.00090000 | $0.00160000 | $0.00090000 |
| 2018-12-11 | $0.00090000 | $0.00080000 | $0.00120000 | $0.00080000 |
| 2018-12-12 | $0.00080000 | $0.00080000 | $0.00100000 | $0.00080000 |
| 2018-12-13 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2018-12-14 | $0.00080000 | $0.00070000 | $0.00120000 | $0.00070000 |
| 2018-12-15 | $0.00071200 | $0.00097000 | $0.00106700 | $0.00067900 |
| 2018-12-16 | $0.00070000 | $0.00090000 | $0.00090000 | $0.00070000 |
| 2018-12-17 | $0.00090000 | $0.00120000 | $0.00130000 | $0.00090000 |
| 2018-12-18 | $0.00120000 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2018-12-19 | $0.00120000 | $0.00100000 | $0.00120000 | $0.00060000 |
| 2018-12-20 | $0.00078500 | $0.00066200 | $0.00086900 | $0.00066200 |
| 2018-12-21 | $0.00090000 | $0.00080000 | $0.00090000 | $0.00080000 |
| 2018-12-22 | $0.00080000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2018-12-23 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2018-12-24 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00070000 |
| 2018-12-25 | $0.00077600 | $0.00057500 | $0.00072900 | $0.00053700 |
| 2018-12-26 | $0.00060000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2018-12-27 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2018-12-28 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2018-12-29 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00070000 |
| 2018-12-30 | $0.00064600 | $0.00066200 | $0.00070100 | $0.00066200 |
| 2018-12-31 | $0.00080000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2019-01-01 | $0.00060000 | $0.00062100 | $0.00069800 | $0.00062100 |
| 2019-01-02 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-01-03 | $0.00067300 | $0.00065200 | $0.00069000 | $0.00061400 |
| 2019-01-04 | $0.00065200 | $0.00065900 | $0.00069700 | $0.00062000 |
| 2019-01-05 | $0.00060000 | $0.00080000 | $0.00100000 | $0.00060000 |
| 2019-01-06 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-01-07 | $0.00095200 | $0.00106500 | $0.00106500 | $0.00091200 |
| 2019-01-08 | $0.00080000 | $0.00110000 | $0.00110000 | $0.00080000 |
| 2019-01-09 | $0.00110000 | $0.00100000 | $0.00110000 | $0.00080000 |
| 2019-01-10 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00070000 |
| 2019-01-11 | $0.00100000 | $0.00060000 | $0.00100000 | $0.00060000 |
| 2019-01-12 | $0.00060000 | $0.00060000 | $0.00070000 | $0.00060000 |
| 2019-01-13 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-01-14 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00050000 |
| 2019-01-15 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00050000 |
| 2019-01-16 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-01-17 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-01-18 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-01-19 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-01-20 | $0.00056000 | $0.00067800 | $0.00067800 | $0.00053500 |
| 2019-01-21 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-01-22 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00060000 |
| 2019-01-23 | $0.00080000 | $0.00070000 | $0.00080000 | $0.00060000 |
| 2019-01-24 | $0.00071400 | $0.00075600 | $0.00075600 | $0.00068400 |
| 2019-01-25 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-01-26 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-01-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-01-28 | $0.00067700 | $0.00065600 | $0.00069100 | $0.00055200 |
| 2019-01-29 | $0.00065600 | $0.00058100 | $0.00068400 | $0.00054700 |
| 2019-01-30 | $0.00070000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2019-01-31 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-02-01 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00060000 |
| 2019-02-02 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-02-03 | $0.00087700 | $0.00096600 | $0.00096600 | $0.00082800 |
| 2019-02-04 | $0.00096600 | $0.00082400 | $0.00096100 | $0.00078900 |
| 2019-02-05 | $0.00082400 | $0.00086200 | $0.00086200 | $0.00075800 |
| 2019-02-06 | $0.00086200 | $0.00067900 | $0.00084900 | $0.00067900 |
| 2019-02-07 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-02-08 | $0.00070000 | $0.00080000 | $0.00080000 | $0.00070000 |
| 2019-02-09 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-02-10 | $0.00080000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2019-02-11 | $0.00060000 | $0.00090000 | $0.00090000 | $0.00060000 |
| 2019-02-12 | $0.00090000 | $0.00060000 | $0.00090000 | $0.00060000 |
| 2019-02-13 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-02-14 | $0.00060000 | $0.00090000 | $0.00090000 | $0.00060000 |
| 2019-02-15 | $0.00086100 | $0.00079100 | $0.00086200 | $0.00079100 |
| 2019-02-16 | $0.00079100 | $0.00079600 | $0.00079600 | $0.00079600 |
| 2019-02-17 | $0.00090000 | $0.00080000 | $0.00090000 | $0.00080000 |
| 2019-02-18 | $0.00080800 | $0.00086100 | $0.00093900 | $0.00086100 |
| 2019-02-19 | $0.00086100 | $0.00086300 | $0.00086300 | $0.00086300 |
| 2019-02-20 | $0.00086300 | $0.00087400 | $0.00087400 | $0.00063600 |
| 2019-02-21 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00060000 |
| 2019-02-22 | $0.00078700 | $0.00075700 | $0.00079700 | $0.00063700 |
| 2019-02-23 | $0.00134100 | $0.00079700 | $0.00143500 | $0.00079700 |
| 2019-02-24 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-02-25 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-02-26 | $0.00069200 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2019-02-27 | $0.00080000 | $0.00070000 | $0.00080000 | $0.00060000 |
| 2019-02-28 | $0.00069000 | $0.00076500 | $0.00076500 | $0.00068800 |
| 2019-03-01 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-02 | $0.00068100 | $0.00066900 | $0.00066900 | $0.00066900 |
| 2019-03-03 | $0.00060000 | $0.00080000 | $0.00080000 | $0.00060000 |
| 2019-03-04 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-05 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-06 | $0.00065900 | $0.00065900 | $0.00065900 | $0.00062000 |
| 2019-03-07 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-08 | $0.00066000 | $0.00065800 | $0.00065800 | $0.00065800 |
| 2019-03-09 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-10 | $0.00067100 | $0.00070700 | $0.00070700 | $0.00066800 |
| 2019-03-11 | $0.00070700 | $0.00062000 | $0.00069800 | $0.00062000 |
| 2019-03-12 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-13 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-03-14 | $0.00062100 | $0.00066000 | $0.00066000 | $0.00062100 |
| 2019-03-15 | $0.00080000 | $0.00060000 | $0.00080000 | $0.00060000 |
| 2019-03-16 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-03-17 | $0.00070800 | $0.00055900 | $0.00069900 | $0.00055900 |
| 2019-03-18 | $0.00060000 | $0.00055800 | $0.00059800 | $0.00055800 |
| 2019-03-19 | $0.00055800 | $0.00060400 | $0.00060400 | $0.00056300 |
| 2019-03-20 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-03-21 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-03-22 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-23 | $0.00109400 | $0.00041300 | $0.00110200 | $0.00041300 |
| 2019-03-24 | $0.00072100 | $0.00059900 | $0.00071900 | $0.00059900 |
| 2019-03-25 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-26 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-28 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-03-29 | $0.00070000 | $0.00060000 | $0.00070000 | $0.00060000 |
| 2019-03-30 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00060000 |
| 2019-03-31 | $0.00070000 | $0.00060000 | $0.00070000 | $0.00060000 |
| 2019-04-01 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-04-02 | $0.00060000 | $0.00070000 | $0.00070000 | $0.00050000 |
| 2019-04-03 | $0.00063800 | $0.00074600 | $0.00074600 | $0.00064700 |
| 2019-04-04 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-05 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-06 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-07 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-08 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-09 | $0.00079400 | $0.00067600 | $0.00078000 | $0.00067600 |
| 2019-04-10 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-11 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-12 | $0.00049600 | $0.00049400 | $0.00049400 | $0.00049400 |
| 2019-04-13 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-14 | $0.00070000 | $0.00050000 | $0.00070000 | $0.00050000 |
| 2019-04-15 | $0.00050600 | $0.00048100 | $0.00048100 | $0.00048100 |
| 2019-04-16 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-04-17 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-04-18 | $0.00050000 | $0.00060000 | $0.00060000 | $0.00050000 |
| 2019-04-19 | $0.00052400 | $0.00052200 | $0.00052200 | $0.00052200 |
| 2019-04-20 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-04-21 | $0.00060000 | $0.00050000 | $0.00060000 | $0.00040000 |
| 2019-04-22 | $0.00042400 | $0.00070100 | $0.00070100 | $0.00043200 |
| 2019-04-23 | $0.00050000 | $0.00070000 | $0.00070000 | $0.00050000 |
| 2019-04-24 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-25 | $0.00070900 | $0.00072300 | $0.00072300 | $0.00067100 |
| 2019-04-26 | $0.00072300 | $0.00041900 | $0.00073300 | $0.00041900 |
| 2019-04-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-28 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-29 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-04-30 | $0.00070000 | $0.00040000 | $0.00070000 | $0.00040000 |
| 2019-05-01 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-02 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-03 | $0.00044000 | $0.00074800 | $0.00074800 | $0.00046000 |
| 2019-05-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-06 | $0.00040000 | $0.00070000 | $0.00070000 | $0.00040000 |
| 2019-05-07 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-08 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-09 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-10 | $0.00070000 | $0.00040000 | $0.00070000 | $0.00040000 |
| 2019-05-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-12 | $0.00028800 | $0.00069800 | $0.00069800 | $0.00027900 |
| 2019-05-13 | $0.00040000 | $0.00070000 | $0.00070000 | $0.00040000 |
| 2019-05-14 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-15 | $0.00087800 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-05-16 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-17 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-18 | $0.00070000 | $0.00040000 | $0.00070000 | $0.00040000 |
| 2019-05-19 | $0.00046800 | $0.00052200 | $0.00104400 | $0.00052200 |
| 2019-05-20 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-05-21 | $0.00040000 | $0.00070000 | $0.00070000 | $0.00040000 |
| 2019-05-22 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-23 | $0.00061000 | $0.00078800 | $0.00078800 | $0.00055100 |
| 2019-05-24 | $0.00078800 | $0.00056000 | $0.00080000 | $0.00056000 |
| 2019-05-25 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-26 | $0.00056400 | $0.00069800 | $0.00087300 | $0.00061100 |
| 2019-05-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-28 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-29 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-30 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-05-31 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-06-01 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2019-06-02 | $0.00070000 | $0.00040000 | $0.00070000 | $0.00040000 |
| 2019-06-03 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-06 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-08 | $0.00049900 | $0.00048900 | $0.00048900 | $0.00048900 |
| 2019-06-09 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-10 | $0.00053500 | $0.00064200 | $0.00064200 | $0.00056200 |
| 2019-06-11 | $0.00064200 | $0.00079200 | $0.00079200 | $0.00055400 |
| 2019-06-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-14 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-15 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-16 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2019-06-17 | $0.00040000 | $0.00050000 | $0.00050000 | $0.00040000 |
| 2019-06-18 | $0.00065400 | $0.00063600 | $0.00063600 | $0.00063600 |
| 2019-06-19 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-20 | $0.00065000 | $0.00057200 | $0.00066800 | $0.00057200 |
| 2019-06-21 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-22 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-23 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-24 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-25 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2019-06-26 | $0.00050000 | $0.00080000 | $0.00080000 | $0.00050000 |
| 2019-06-27 | $0.00077500 | $0.00100400 | $0.00100400 | $0.00066900 |
| 2019-06-28 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-06-29 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-06-30 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-07-01 | $0.00080000 | $0.00080000 | $0.00080000 | $0.00080000 |
| 2019-07-02 | $0.00080000 | $0.00110000 | $0.00110000 | $0.00070000 |
| 2019-07-03 | $0.00110000 | $0.00140000 | $0.00140000 | $0.00080000 |
| 2019-07-04 | $0.00140000 | $0.00170000 | $0.00170000 | $0.00140000 |
| 2019-07-05 | $0.00170000 | $0.00220000 | $0.00220000 | $0.00170000 |
| 2019-07-06 | $0.00220000 | $0.00180000 | $0.00220000 | $0.00180000 |
| 2019-07-07 | $0.00135000 | $0.00172100 | $0.00172100 | $0.00137700 |
| 2019-07-08 | $0.00172100 | $0.00147600 | $0.00184400 | $0.00147600 |
| 2019-07-09 | $0.00123000 | $0.00188500 | $0.00188500 | $0.00125700 |
| 2019-07-10 | $0.00180000 | $0.00290000 | $0.00290000 | $0.00180000 |
| 2019-07-11 | $0.00259800 | $0.00241700 | $0.00241700 | $0.00241700 |
| 2019-07-12 | $0.00249500 | $0.00188800 | $0.00259500 | $0.00188800 |
| 2019-07-13 | $0.00290000 | $0.00140000 | $0.00290000 | $0.00140000 |
| 2019-07-14 | $0.00250000 | $0.00153100 | $0.00224500 | $0.00153100 |
| 2019-07-15 | $0.00153100 | $0.00260400 | $0.00271300 | $0.00141100 |
| 2019-07-16 | $0.00140000 | $0.00400000 | $0.00450000 | $0.00140000 |
| 2019-07-17 | $0.00188500 | $0.00203600 | $0.00232700 | $0.00174500 |
| 2019-07-18 | $0.00400000 | $0.00160000 | $0.00400000 | $0.00160000 |
| 2019-07-19 | $0.00138300 | $0.00179100 | $0.00189600 | $0.00136900 |
| 2019-07-20 | $0.00354000 | $0.00183000 | $0.00365900 | $0.00183000 |
| 2019-07-21 | $0.00183000 | $0.00338100 | $0.00338100 | $0.00180300 |
| 2019-07-22 | $0.00350000 | $0.00290000 | $0.00350000 | $0.00290000 |
| 2019-07-23 | $0.00175500 | $0.00138000 | $0.00167500 | $0.00138000 |
| 2019-07-24 | $0.00290000 | $0.00150000 | $0.00290000 | $0.00150000 |
| 2019-07-25 | $0.00150000 | $0.00160000 | $0.00160000 | $0.00150000 |
| 2019-07-26 | $0.00160000 | $0.00150000 | $0.00270000 | $0.00130000 |
| 2019-07-27 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-07-28 | $0.00150000 | $0.00130000 | $0.00150000 | $0.00130000 |
| 2019-07-29 | $0.00130000 | $0.00090000 | $0.00130000 | $0.00090000 |
| 2019-07-30 | $0.00126500 | $0.00209800 | $0.00209800 | $0.00125900 |
| 2019-07-31 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-01 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-02 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-03 | $0.00157900 | $0.00151500 | $0.00162300 | $0.00119000 |
| 2019-08-04 | $0.00151500 | $0.00164700 | $0.00164700 | $0.00153700 |
| 2019-08-05 | $0.00222700 | $0.00093300 | $0.00233200 | $0.00093300 |
| 2019-08-06 | $0.00093300 | $0.00180800 | $0.00180800 | $0.00090400 |
| 2019-08-07 | $0.00160500 | $0.00143700 | $0.00203600 | $0.00143700 |
| 2019-08-08 | $0.00143700 | $0.00155800 | $0.00155800 | $0.00143800 |
| 2019-08-09 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-10 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-11 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2019-08-12 | $0.00170000 | $0.00100000 | $0.00170000 | $0.00100000 |
| 2019-08-13 | $0.00148000 | $0.00119600 | $0.00152200 | $0.00119600 |
| 2019-08-14 | $0.00119600 | $0.00140400 | $0.00140400 | $0.00090300 |
| 2019-08-15 | $0.00140400 | $0.00123700 | $0.00175200 | $0.00123700 |
| 2019-08-16 | $0.00123700 | $0.00114000 | $0.00176100 | $0.00114000 |
| 2019-08-17 | $0.00114000 | $0.00143100 | $0.00143100 | $0.00112400 |
| 2019-08-18 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-08-19 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-08-20 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-08-21 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-08-22 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-08-23 | $0.00133500 | $0.00077900 | $0.00136200 | $0.00077900 |
| 2019-08-24 | $0.00124900 | $0.00162400 | $0.00162400 | $0.00121800 |
| 2019-08-25 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-08-26 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-08-27 | $0.00165800 | $0.00162800 | $0.00162800 | $0.00122100 |
| 2019-08-28 | $0.00162800 | $0.00165300 | $0.00165300 | $0.00155600 |
| 2019-08-29 | $0.00165300 | $0.00199300 | $0.00199300 | $0.00161400 |
| 2019-08-30 | $0.00199300 | $0.00191700 | $0.00201300 | $0.00143800 |
| 2019-08-31 | $0.00191700 | $0.00192500 | $0.00192500 | $0.00192500 |
| 2019-09-01 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-02 | $0.00195400 | $0.00207700 | $0.00207700 | $0.00197400 |
| 2019-09-03 | $0.00207700 | $0.00223100 | $0.00223100 | $0.00212500 |
| 2019-09-04 | $0.00223100 | $0.00190500 | $0.00222300 | $0.00190500 |
| 2019-09-05 | $0.00190500 | $0.00190000 | $0.00190000 | $0.00190000 |
| 2019-09-06 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-07 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-08 | $0.00188900 | $0.00187600 | $0.00187600 | $0.00125100 |
| 2019-09-09 | $0.00187600 | $0.00196000 | $0.00206300 | $0.00123800 |
| 2019-09-10 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-11 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-12 | $0.00193100 | $0.00198200 | $0.00198200 | $0.00187700 |
| 2019-09-13 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-14 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-15 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-09-16 | $0.00075800 | $0.00257200 | $0.00257200 | $0.00079100 |
| 2019-09-17 | $0.00195200 | $0.00163200 | $0.00193800 | $0.00112200 |
| 2019-09-18 | $0.00090000 | $0.00150000 | $0.00150000 | $0.00090000 |
| 2019-09-19 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-20 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-21 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-22 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-23 | $0.00170600 | $0.00155100 | $0.00164800 | $0.00155100 |
| 2019-09-24 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-25 | $0.00216400 | $0.00238300 | $0.00238300 | $0.00068100 |
| 2019-09-26 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-27 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-28 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-09-29 | $0.00123400 | $0.00121000 | $0.00121000 | $0.00121000 |
| 2019-09-30 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-10-01 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-10-02 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-10-03 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2019-10-04 | $0.00150000 | $0.00100000 | $0.00230000 | $0.00090000 |
| 2019-10-05 | $0.00100000 | $0.00190000 | $0.00190000 | $0.00100000 |
| 2019-10-06 | $0.00190000 | $0.00090000 | $0.00190000 | $0.00090000 |
| 2019-10-07 | $0.00141600 | $0.00098600 | $0.00147900 | $0.00098600 |
| 2019-10-08 | $0.00098600 | $0.00139300 | $0.00139300 | $0.00090100 |
| 2019-10-09 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-10 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-11 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-12 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-13 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-14 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-15 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-10-16 | $0.00147100 | $0.00128200 | $0.00144300 | $0.00120200 |
| 2019-10-17 | $0.00128200 | $0.00129300 | $0.00129300 | $0.00097000 |
| 2019-10-18 | $0.00129300 | $0.00103600 | $0.00127600 | $0.00095700 |
| 2019-10-19 | $0.00103600 | $0.00119600 | $0.00119600 | $0.00103700 |
| 2019-10-20 | $0.00189600 | $0.00087900 | $0.00193400 | $0.00087900 |
| 2019-10-21 | $0.00090000 | $0.00170000 | $0.00170000 | $0.00090000 |
| 2019-10-22 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00100000 |
| 2019-10-23 | $0.00112500 | $0.00097200 | $0.00104700 | $0.00082300 |
| 2019-10-24 | $0.00170000 | $0.00090000 | $0.00170000 | $0.00090000 |
| 2019-10-25 | $0.00080500 | $0.00090900 | $0.00090900 | $0.00090900 |
| 2019-10-26 | $0.00090000 | $0.00070000 | $0.00090000 | $0.00070000 |
| 2019-10-27 | $0.00120400 | $0.00076400 | $0.00124200 | $0.00076400 |
| 2019-10-28 | $0.00070000 | $0.00060000 | $0.00070000 | $0.00060000 |
| 2019-10-29 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-10-30 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-10-31 | $0.00060000 | $0.00050000 | $0.00060000 | $0.00050000 |
| 2019-11-01 | $0.00050000 | $0.00120000 | $0.00130000 | $0.00050000 |
| 2019-11-02 | $0.00120000 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2019-11-03 | $0.00120000 | $0.00120000 | $0.00120000 | $0.00120000 |
| 2019-11-04 | $0.00120000 | $0.00060000 | $0.00120000 | $0.00060000 |
| 2019-11-05 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-06 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-07 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-08 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-09 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-10 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-11 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-12 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-13 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-14 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-15 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-16 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-17 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-18 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-19 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-20 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-21 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-22 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-23 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-24 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-25 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-26 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-27 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-28 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-29 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-11-30 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-01 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-02 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-03 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-04 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-05 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-06 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-07 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-08 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-09 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-10 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-11 | $0.00079600 | $0.00050500 | $0.00079300 | $0.00050500 |
| 2019-12-12 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-13 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-14 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-15 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-16 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-17 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-18 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-19 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2019-12-20 | $0.00060000 | $0.00030000 | $0.00060000 | $0.00030000 |
| 2019-12-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-23 | $0.00022600 | $0.00036600 | $0.00036600 | $0.00022000 |
| 2019-12-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-25 | $0.00029000 | $0.00028800 | $0.00028800 | $0.00028800 |
| 2019-12-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2019-12-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-01-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-01-02 | $0.00030000 | $0.00040000 | $0.00070000 | $0.00030000 |
| 2020-01-03 | $0.00041800 | $0.00044000 | $0.00044000 | $0.00036700 |
| 2020-01-04 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-05 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-06 | $0.00054200 | $0.00043300 | $0.00057700 | $0.00043300 |
| 2020-01-07 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-08 | $0.00049000 | $0.00048300 | $0.00048300 | $0.00040200 |
| 2020-01-09 | $0.00040000 | $0.00040000 | $0.00050000 | $0.00040000 |
| 2020-01-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-11 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-12 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-13 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-01-14 | $0.00040500 | $0.00044100 | $0.00044100 | $0.00044100 |
| 2020-01-15 | $0.00040000 | $0.00030000 | $0.00060000 | $0.00030000 |
| 2020-01-16 | $0.00030000 | $0.00020000 | $0.00030000 | $0.00020000 |
| 2020-01-17 | $0.00034900 | $0.00026700 | $0.00035600 | $0.00026700 |
| 2020-01-18 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-19 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-20 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-21 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-22 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-23 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-24 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-25 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-26 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-27 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-28 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-29 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-30 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-01-31 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-01 | $0.00028000 | $0.00028200 | $0.00028200 | $0.00028200 |
| 2020-02-02 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-03 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-04 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-05 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-06 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-07 | $0.00029300 | $0.00039200 | $0.00039200 | $0.00029400 |
| 2020-02-08 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-09 | $0.00020000 | $0.00030000 | $0.00030000 | $0.00020000 |
| 2020-02-10 | $0.00030000 | $0.00040000 | $0.00040000 | $0.00030000 |
| 2020-02-11 | $0.00029600 | $0.00030800 | $0.00030800 | $0.00020500 |
| 2020-02-12 | $0.00030800 | $0.00031000 | $0.00031000 | $0.00031000 |
| 2020-02-13 | $0.00031000 | $0.00040900 | $0.00040900 | $0.00020500 |
| 2020-02-14 | $0.00040000 | $0.00030000 | $0.00040000 | $0.00020000 |
| 2020-02-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-02-16 | $0.00029700 | $0.00019800 | $0.00029800 | $0.00019800 |
| 2020-02-17 | $0.00030000 | $0.00020000 | $0.00030000 | $0.00020000 |
| 2020-02-18 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-19 | $0.00030600 | $0.00019200 | $0.00028800 | $0.00019200 |
| 2020-02-20 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-21 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-22 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-02-23 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00010000 |
| 2020-02-24 | $0.00020000 | $0.00020000 | $0.00030000 | $0.00020000 |
| 2020-02-25 | $0.00019300 | $0.00028000 | $0.00028000 | $0.00018600 |
| 2020-02-26 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-02-27 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-02-28 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-02-29 | $0.00010000 | $0.00020000 | $0.00020000 | $0.00010000 |
| 2020-03-01 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-03-02 | $0.00020000 | $0.00010000 | $0.00020000 | $0.00010000 |
| 2020-03-03 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-04 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-05 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-06 | $0.00010000 | $0.00020000 | $0.00020000 | $0.00010000 |
| 2020-03-07 | $0.00018300 | $0.00017800 | $0.00017800 | $0.00017800 |
| 2020-03-08 | $0.00017800 | $0.00016100 | $0.00016100 | $0.00016100 |
| 2020-03-09 | $0.00020000 | $0.00030000 | $0.00030000 | $0.00010000 |
| 2020-03-10 | $0.00015900 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2020-03-11 | $0.00015800 | $0.00015900 | $0.00015900 | $0.00015900 |
| 2020-03-12 | $0.00030000 | $0.00010000 | $0.00030000 | $0.00010000 |
| 2020-03-13 | $0.00010000 | $0.00020000 | $0.00020000 | $0.00010000 |
| 2020-03-14 | $0.00011300 | $0.00005200 | $0.00010400 | $0.00005200 |
| 2020-03-15 | $0.00005200 | $0.00016100 | $0.00016100 | $0.00005400 |
| 2020-03-16 | $0.00020000 | $0.00010000 | $0.00020000 | $0.00010000 |
| 2020-03-17 | $0.00015100 | $0.00010700 | $0.00016000 | $0.00010700 |
| 2020-03-18 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-19 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-20 | $0.00012400 | $0.00018600 | $0.00018600 | $0.00012400 |
| 2020-03-21 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-22 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-23 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-24 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-25 | $0.00020300 | $0.00020100 | $0.00020100 | $0.00020100 |
| 2020-03-26 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-27 | $0.00020300 | $0.00012800 | $0.00019200 | $0.00012800 |
| 2020-03-28 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-29 | $0.00012500 | $0.00011800 | $0.00011800 | $0.00011800 |
| 2020-03-30 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-03-31 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-01 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-02 | $0.00013300 | $0.00020400 | $0.00020400 | $0.00013600 |
| 2020-04-03 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-04 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-05 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-06 | $0.00020300 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2020-04-07 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-08 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-09 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-10 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-11 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-04-12 | $0.00020700 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2020-04-13 | $0.00010000 | $0.00020000 | $0.00020000 | $0.00010000 |
| 2020-04-14 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-15 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-16 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-17 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-18 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-19 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-20 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-21 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-22 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-23 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-24 | $0.00022500 | $0.00015000 | $0.00022500 | $0.00015000 |
| 2020-04-25 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-26 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-27 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-28 | $0.00015600 | $0.00031000 | $0.00031000 | $0.00015500 |
| 2020-04-29 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-04-30 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-01 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-02 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-03 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-04 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-05 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-06 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-07 | $0.00020000 | $0.00020000 | $0.00020000 | $0.00020000 |
| 2020-05-08 | $0.00020000 | $0.00040000 | $0.00040000 | $0.00020000 |
| 2020-05-09 | $0.00049000 | $0.00047700 | $0.00047700 | $0.00047700 |
| 2020-05-10 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-05-11 | $0.00043700 | $0.00017100 | $0.00042800 | $0.00008600 |
| 2020-05-12 | $0.00040000 | $0.00010000 | $0.00040000 | $0.00010000 |
| 2020-05-13 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-14 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-15 | $0.00019600 | $0.00009300 | $0.00018600 | $0.00009300 |
| 2020-05-16 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00009400 |
| 2020-05-17 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-18 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-19 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-20 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-21 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-22 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-23 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-24 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-25 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-26 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-27 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-28 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-29 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-30 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-05-31 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-01 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-02 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-03 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-04 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-05 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-06 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-07 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-08 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-09 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-10 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-11 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-12 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-13 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-14 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-15 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-16 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-17 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-18 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-19 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-20 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-21 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-22 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-23 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-24 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-25 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-26 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-27 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-28 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-29 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-06-30 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-01 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-02 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-03 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-04 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-05 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-06 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-07 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-08 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-09 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-10 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-11 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-12 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-13 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-14 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-15 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-16 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-17 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-18 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-19 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-20 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-21 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-22 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-23 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-24 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-25 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-26 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-27 | $0.00010000 | $0.00010000 | $0.00010000 | $0.00010000 |
| 2020-07-28 | $0.00011000 | $0.00010900 | $0.00010900 | $0.00010900 |
| 2020-07-29 | $0.00010000 | $0.00030000 | $0.00030000 | $0.00010000 |
| 2020-07-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-07-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-28 | $0.00011300 | $0.00023100 | $0.00023100 | $0.00011500 |
| 2020-08-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-08-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-21 | $0.00021800 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2020-09-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-09-29 | $0.00021400 | $0.00010800 | $0.00021700 | $0.00010800 |
| 2020-09-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-11 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-16 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-21 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-22 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-23 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-24 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-25 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-26 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-27 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-28 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-29 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-30 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-10-31 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-01 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-02 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-03 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-04 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-05 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-06 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-07 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-08 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-09 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-10 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-11 | $0.00030600 | $0.00015700 | $0.00031400 | $0.00015700 |
| 2020-11-12 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-13 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-14 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-15 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-16 | $0.00016000 | $0.00050200 | $0.00050200 | $0.00016700 |
| 2020-11-17 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00020000 |
| 2020-11-18 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-19 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-20 | $0.00030000 | $0.00030000 | $0.00030000 | $0.00030000 |
| 2020-11-21 | $0.00030000 | $0.00050000 | $0.00050000 | $0.00030000 |
| 2020-11-22 | $0.00056100 | $0.00055300 | $0.00055300 | $0.00055300 |
| 2020-11-23 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2020-11-24 | $0.00050000 | $0.00050000 | $0.00050000 | $0.00050000 |
| 2020-11-25 | $0.00050000 | $0.00070000 | $0.00070000 | $0.00030000 |
| 2020-11-26 | $0.00093600 | $0.00068700 | $0.00085900 | $0.00068700 |
| 2020-11-27 | $0.00070000 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2020-11-28 | $0.00068600 | $0.00088700 | $0.00088700 | $0.00071000 |
| 2020-11-29 | $0.00088700 | $0.00091000 | $0.00091000 | $0.00091000 |
| 2020-11-30 | $0.00091000 | $0.00098400 | $0.00098400 | $0.00078800 |
| 2020-12-01 | $0.00098400 | $0.00094000 | $0.00094000 | $0.00075200 |
| 2020-12-02 | $0.00070000 | $0.00040000 | $0.00070000 | $0.00040000 |
| 2020-12-03 | $0.00040000 | $0.00220000 | $0.00220000 | $0.00040000 |
| 2020-12-04 | $0.00220000 | $0.00150000 | $0.00280000 | $0.00060000 |
| 2020-12-05 | $0.00150000 | $0.00150000 | $0.00150000 | $0.00150000 |
| 2020-12-06 | $0.00150000 | $0.00330000 | $0.00330000 | $0.00140000 |
| 2020-12-07 | $0.00330000 | $0.00200000 | $0.00330000 | $0.00100000 |
| 2020-12-08 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00150000 |
| 2020-12-09 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00140000 |
| 2020-12-10 | $0.00200000 | $0.00180000 | $0.00200000 | $0.00080000 |
| 2020-12-11 | $0.00200800 | $0.00216400 | $0.00216400 | $0.00108200 |
| 2020-12-12 | $0.00216400 | $0.00188100 | $0.00225800 | $0.00112900 |
| 2020-12-13 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2020-12-14 | $0.00180000 | $0.00180000 | $0.00180000 | $0.00180000 |
| 2020-12-15 | $0.00180000 | $0.00260000 | $0.00260000 | $0.00180000 |
| 2020-12-16 | $0.00233300 | $0.00256200 | $0.00256200 | $0.00128100 |
| 2020-12-17 | $0.00260000 | $0.00180000 | $0.00260000 | $0.00110000 |
| 2020-12-18 | $0.00180000 | $0.00170000 | $0.00180000 | $0.00170000 |
| 2020-12-19 | $0.00170000 | $0.00180000 | $0.00180000 | $0.00170000 |
| 2020-12-20 | $0.00180000 | $0.00170000 | $0.00180000 | $0.00170000 |
| 2020-12-21 | $0.00170000 | $0.00170000 | $0.00170000 | $0.00170000 |
| 2020-12-22 | $0.00170000 | $0.00230000 | $0.00230000 | $0.00160000 |
| 2020-12-23 | $0.00230000 | $0.00230000 | $0.00230000 | $0.00230000 |
| 2020-12-24 | $0.00230000 | $0.00190000 | $0.00230000 | $0.00180000 |
| 2020-12-25 | $0.00190000 | $0.00180000 | $0.00190000 | $0.00180000 |
| 2020-12-26 | $0.00180000 | $0.00280000 | $0.00280000 | $0.00090000 |
| 2020-12-27 | $0.00280000 | $0.00370000 | $0.00370000 | $0.00270000 |
| 2020-12-28 | $0.00370000 | $0.00320000 | $0.00370000 | $0.00180000 |
| 2020-12-29 | $0.00320000 | $0.00360000 | $0.00360000 | $0.00320000 |
| 2020-12-30 | $0.00360000 | $0.00300000 | $0.00360000 | $0.00160000 |
| 2020-12-31 | $0.00300000 | $0.00300000 | $0.00300000 | $0.00300000 |
| 2021-01-01 | $0.00300000 | $0.00290000 | $0.00300000 | $0.00290000 |
| 2021-01-02 | $0.00290000 | $0.00270000 | $0.00290000 | $0.00110000 |
| 2021-01-03 | $0.00270000 | $0.00090000 | $0.00270000 | $0.00050000 |
| 2021-01-04 | $0.00090000 | $0.00080000 | $0.00160000 | $0.00080000 |
| 2021-01-05 | $0.00080000 | $0.00280000 | $0.00280000 | $0.00010000 |
| 2021-01-06 | $0.00280000 | $0.00190000 | $0.00280000 | $0.00180000 |
| 2021-01-07 | $0.00190000 | $0.00090000 | $0.00190000 | $0.00090000 |
| 2021-01-08 | $0.00090000 | $0.00050000 | $0.00090000 | $0.00050000 |
| 2021-01-09 | $0.00050000 | $0.00130000 | $0.00130000 | $0.00050000 |
| 2021-01-10 | $0.00130000 | $0.00100000 | $0.00200000 | $0.00100000 |
| 2021-01-11 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2021-01-12 | $0.00100000 | $0.00090000 | $0.00100000 | $0.00090000 |
| 2021-01-13 | $0.00090000 | $0.00200000 | $0.00200000 | $0.00090000 |
| 2021-01-14 | $0.00200000 | $0.00200000 | $0.00200000 | $0.00200000 |
| 2021-01-15 | $0.00200000 | $0.00220000 | $0.00240000 | $0.00160000 |
| 2021-01-16 | $0.00220000 | $0.00200000 | $0.00240000 | $0.00120000 |
| 2021-01-17 | $0.00200000 | $0.00220000 | $0.00220000 | $0.00200000 |
| 2021-01-18 | $0.00220000 | $0.00210000 | $0.00220000 | $0.00100000 |
| 2021-01-19 | $0.00210000 | $0.00210000 | $0.00210000 | $0.00210000 |
| 2021-01-20 | $0.00210000 | $0.00240000 | $0.00240000 | $0.00210000 |
| 2021-01-21 | $0.00240000 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2021-01-22 | $0.00240000 | $0.00240000 | $0.00240000 | $0.00200000 |
| 2021-01-23 | $0.00240000 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2021-01-24 | $0.00240000 | $0.00330000 | $0.00340000 | $0.00210000 |
| 2021-01-25 | $0.00330000 | $0.005900 | $0.005900 | $0.00330000 |
| 2021-01-26 | $0.005900 | $0.009300 | $0.009600 | $0.00330000 |
| 2021-01-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-05 | $0.01065000 | $0.00115000 | $0.01150000 | $0.00115000 |
| 2021-05-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-07 | $0.00112900 | $0.00172100 | $0.00172100 | $0.00114700 |
| 2021-05-08 | $0.00172100 | $0.00176800 | $0.00176800 | $0.00176800 |
| 2021-05-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-11 | $0.00167600 | $0.00170200 | $0.00170200 | $0.00113500 |
| 2021-05-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00099400 |
| 2021-05-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-15 | $0.00149700 | $0.00140300 | $0.00140300 | $0.00140300 |
| 2021-05-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-17 | $0.00139500 | $0.00130700 | $0.00130700 | $0.00130700 |
| 2021-05-18 | $0.00130700 | $0.00128700 | $0.00128700 | $0.00128700 |
| 2021-05-19 | $0.00128700 | $0.00147100 | $0.00147100 | $0.00110300 |
| 2021-05-20 | $0.00147100 | $0.00121800 | $0.00162400 | $0.00121800 |
| 2021-05-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-22 | $0.00112100 | $0.00112500 | $0.00112500 | $0.00112500 |
| 2021-05-23 | $0.00112500 | $0.00104200 | $0.00104200 | $0.00104200 |
| 2021-05-24 | $0.00104200 | $0.00116500 | $0.00116500 | $0.00116500 |
| 2021-05-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-26 | $0.00115200 | $0.00196500 | $0.00196500 | $0.00117900 |
| 2021-05-27 | $0.00196500 | $0.00231200 | $0.00231200 | $0.00192700 |
| 2021-05-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-30 | $0.00207700 | $0.00214000 | $0.00214000 | $0.00214000 |
| 2021-05-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-02 | $0.00220100 | $0.00220400 | $0.00221900 | $0.00215600 |
| 2021-06-04 | $0.00235400 | $0.00221200 | $0.00221200 | $0.00184300 |
| 2021-06-05 | $0.00221200 | $0.00213200 | $0.00213200 | $0.00213200 |
| 2021-06-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-02 | $0.00201200 | $0.00201400 | $0.00201400 | $0.00200600 |
| 2021-07-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-12 | $0.00205500 | $0.00205500 | $0.00205700 | $0.00205100 |
| 2021-07-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-15 | $0.00196900 | $0.00196800 | $0.00197300 | $0.00196700 |
| 2021-07-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-19 | $0.00190800 | $0.00190500 | $0.00191000 | $0.00190200 |
| 2021-07-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-22 | $0.00192800 | $0.00191700 | $0.00192900 | $0.00191400 |
| 2021-07-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-07-31 | $0.00253400 | $0.00252700 | $0.00254200 | $0.00252300 |
| 2021-08-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-08-23 | $0.00295700 | $0.00296300 | $0.00296600 | $0.00295600 |
Markets
Parkgene Crypto Market
| Pair | Exchange |
|---|---|
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
Description
Parkgene Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Technology
Parkgene Crypto Technology
Sorry, detailed technology about Parkgene is not currently available
Features
Parkgene Crypto Features
Sorry, detailed features about Parkgene is not currently available
ICO Status
Parkgene ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-12-15
End Date
2018-03-19
Fund Raised (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
Fund Raised (USD)
9986440
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.