Polis - Live Polis price and market cap

Polis Crypto Coin Rank 1593

Website

9,831,891 POLIS

24h Vol

0 BTC

1 H

0.6 %

24 H

-1.17 %

7 d

-0.2 %

Today Polis price in US dollars is currently $0.0852 USD, and if converted to Bitcoin is $0.00000286 BTC. A total of 9,831,891 POLIS are currently circulating in the Market. Polis price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polis have been traded on Crypto Exchanges. Get Polis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polis

Symbol

POLIS

Algorithm

X11

BTC Price

0.00000286 BTC

BTC Market

28 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,831,891 POLIS

0.6 %

24h

-1.17 %

-0.2 %

N/A

Website

Polis

POLIS Charts

POLIS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-09	$4.27	$4.07	$4.41	$4.07
2018-04-10	$4.07	$4.08	$4.40	$4.08
2018-04-11	$4.08	$4.06	$4.33	$4.05
2018-04-12	$4.06	$4.56	$4.65	$4.52
2018-04-13	$4.56	$4.76	$4.82	$4.54
2018-04-14	$4.82	$4.75	$4.89	$4.73
2018-04-15	$4.75	$5.07	$5.24	$4.78
2018-04-16	$5.07	$5.13	$5.25	$4.82
2018-04-17	$5.25	$5.39	$6.26	$4.84
2018-04-18	$5.39	$6.80	$7.78	$5.57
2018-04-19	$6.80	$7.24	$8.39	$6.76
2018-04-20	$7.24	$7.48	$8.65	$7.28
2018-04-21	$7.48	$7.24	$8.31	$6.79
2018-04-22	$7.24	$6.76	$7.16	$6.69
2018-04-23	$6.76	$6.29	$6.91	$6.13
2018-04-24	$6.29	$6.76	$7.01	$6.28
2018-04-25	$6.76	$5.85	$6.43	$5.72
2018-04-26	$5.85	$5.66	$6.46	$5.62
2018-04-27	$5.67	$5.26	$5.76	$5.19
2018-04-28	$5.26	$5.60	$5.89	$4.69
2018-04-29	$5.60	$5.73	$5.93	$5.32
2018-04-30	$5.56	$5.37	$5.83	$5.34
2018-05-01	$5.37	$5.84	$6.57	$5.27
2018-05-02	$5.85	$6.65	$6.65	$5.73
2018-05-03	$6.65	$6.56	$7.05	$6.39
2018-05-04	$6.56	$6.51	$6.89	$6.44
2018-05-05	$6.54	$6.39	$6.88	$6.30
2018-05-06	$6.41	$6.41	$6.72	$6.19
2018-05-07	$6.36	$6.17	$6.38	$5.91
2018-05-08	$6.18	$6.09	$6.25	$5.81
2018-05-09	$6.03	$6.62	$6.99	$6.00
2018-05-10	$6.53	$6.49	$7.09	$6.13
2018-05-11	$6.50	$5.44	$6.15	$5.31
2018-05-12	$5.43	$5.52	$5.60	$5.13
2018-05-13	$5.52	$5.71	$5.81	$5.66
2018-05-14	$5.77	$5.57	$5.88	$5.50
2018-05-15	$5.77	$5.47	$5.94	$5.40
2018-05-16	$5.43	$5.35	$5.67	$5.22
2018-05-17	$5.49	$5.17	$5.61	$5.05
2018-05-18	$5.17	$5.44	$5.81	$5.16
2018-05-19	$5.44	$5.35	$5.49	$5.24
2018-05-20	$5.42	$5.51	$5.97	$5.48
2018-05-21	$5.49	$5.53	$5.64	$5.41
2018-05-22	$5.53	$5.21	$5.48	$5.15
2018-05-23	$5.21	$4.67	$5.14	$4.65
2018-05-24	$4.69	$4.95	$4.95	$4.73
2018-05-25	$4.95	$4.83	$5.25	$4.83
2018-05-26	$4.83	$4.97	$5.05	$4.75
2018-05-27	$4.95	$4.83	$5.51	$4.80
2018-05-28	$4.83	$4.72	$4.91	$4.61
2018-05-29	$4.69	$4.79	$5.05	$4.78
2018-05-30	$4.84	$4.64	$4.81	$4.62
2018-05-31	$4.65	$4.74	$4.88	$4.66
2018-06-01	$4.74	$4.78	$4.89	$4.69
2018-06-02	$4.78	$4.89	$4.97	$4.84
2018-06-03	$4.89	$4.88	$4.98	$4.83
2018-06-04	$4.89	$4.63	$4.95	$4.50
2018-06-05	$4.63	$4.69	$4.88	$4.35
2018-06-06	$4.87	$4.67	$4.89	$4.66
2018-06-07	$4.67	$4.55	$4.71	$4.13
2018-06-08	$4.47	$3.93	$4.62	$3.92
2018-06-09	$4.07	$4.04	$4.18	$3.87
2018-06-10	$4.04	$3.56	$3.79	$3.32
2018-06-11	$3.56	$3.93	$4.34	$3.59
2018-06-12	$3.93	$3.48	$3.80	$3.48
2018-06-13	$3.48	$3.22	$3.44	$3.16
2018-06-14	$3.22	$3.45	$3.52	$3.39
2018-06-15	$3.46	$3.26	$3.39	$3.26
2018-06-16	$3.27	$3.32	$3.42	$3.32
2018-06-17	$3.32	$3.11	$3.42	$3.10
2018-06-18	$3.13	$3.15	$3.56	$3.10
2018-06-19	$3.14	$3.06	$3.22	$2.54
2018-06-20	$3.06	$3.16	$3.25	$3.06
2018-06-21	$3.16	$3.17	$3.17	$2.86
2018-06-22	$3.14	$2.62	$2.84	$2.58
2018-06-23	$2.62	$2.69	$2.74	$2.60
2018-06-24	$2.69	$2.51	$2.73	$2.51
2018-06-25	$2.51	$2.01	$2.57	$1.90
2018-06-26	$2.02	$1.99	$2.42	$1.95
2018-06-27	$1.98	$1.75	$2.09	$1.61
2018-06-28	$1.75	$1.70	$1.83	$1.54
2018-06-29	$1.64	$1.52	$1.93	$1.48
2018-06-30	$1.52	$1.61	$1.64	$1.49
2018-07-01	$1.58	$1.41	$1.65	$1.17
2018-07-02	$1.24	$1.32	$1.46	$1.26
2018-07-03	$1.35	$1.20	$1.33	$1.02
2018-07-04	$1.14	$1.14	$1.31	$1.03
2018-07-05	$1.14	$1.15	$1.22	$1.07
2018-07-06	$1.12	$1.10	$1.19	$1.07
2018-07-07	$1.10	$1.12	$1.16	$1.09
2018-07-08	$1.16	$1.49	$1.81	$1.11
2018-07-09	$1.49	$1.29	$1.58	$1.17
2018-07-10	$1.29	$1.24	$1.42	$1.20
2018-07-11	$1.24	$1.32	$1.54	$1.25
2018-07-12	$1.32	$1.22	$1.43	$1.22
2018-07-13	$1.22	$1.26	$1.36	$1.22
2018-07-14	$1.26	$1.25	$1.41	$1.25
2018-07-15	$1.25	$1.25	$1.37	$1.25
2018-07-16	$1.25	$1.28	$1.44	$1.22
2018-07-17	$1.23	$1.29	$1.38	$1.26
2018-07-18	$1.29	$1.30	$1.35	$1.26
2018-07-19	$1.30	$1.38	$1.43	$1.28
2018-07-20	$1.43	$1.32	$1.44	$1.26
2018-07-21	$1.32	$1.29	$1.50	$1.29
2018-07-22	$1.29	$1.32	$1.36	$1.27
2018-07-23	$1.27	$1.33	$1.40	$1.31
2018-07-24	$1.36	$1.52	$1.58	$1.44
2018-07-25	$1.52	$1.46	$1.53	$1.43
2018-07-26	$1.46	$1.39	$1.48	$1.39
2018-07-27	$1.39	$1.31	$1.43	$1.31
2018-07-28	$1.31	$1.07	$1.32	$0.90620000
2018-07-29	$0.96140000	$1.12	$1.21	$0.95640000
2018-07-30	$1.12	$1.10	$1.20	$1.02
2018-07-31	$1.10	$1.05	$1.08	$1.01
2018-08-01	$1.05	$0.96960000	$1.06	$0.95210000
2018-08-02	$0.96660000	$0.93900000	$1.07	$0.93000000
2018-08-03	$0.93900000	$0.99470000	$1.05	$0.82780000
2018-08-04	$0.99470000	$0.88070000	$0.96990000	$0.87440000
2018-08-05	$0.88070000	$0.90000000	$0.97470000	$0.87180000
2018-08-06	$0.90000000	$0.85640000	$0.93770000	$0.84740000
2018-08-07	$0.85640000	$0.66350000	$0.84040000	$0.50810000
2018-08-08	$0.66350000	$0.58620000	$0.62170000	$0.53430000
2018-08-09	$0.58520000	$0.72170000	$0.79830000	$0.60920000
2018-08-10	$0.72170000	$0.67320000	$0.80730000	$0.61530000
2018-08-11	$0.67930000	$0.64740000	$0.71160000	$0.62610000
2018-08-12	$0.64740000	$0.66830000	$0.70500000	$0.64490000
2018-08-13	$0.66830000	$0.70460000	$0.73590000	$0.61070000
2018-08-14	$0.70460000	$0.74400000	$0.80590000	$0.66960000
2018-08-15	$0.74400000	$0.82320000	$1.02	$0.73720000
2018-08-16	$0.82320000	$1.03	$1.12	$0.82910000
2018-08-17	$0.98970000	$1.04	$1.32	$0.94850000
2018-08-18	$1.04	$0.97430000	$1.03	$0.94100000
2018-08-19	$0.97430000	$1.01	$1.11	$0.98830000
2018-08-20	$1.01	$1.03	$1.11	$0.96240000
2018-08-21	$1.03	$1.12	$1.17	$1.06
2018-08-22	$1.12	$1.07	$1.17	$1.07
2018-08-23	$1.07	$1.08	$1.15	$1.08
2018-08-24	$1.08	$1.03	$1.11	$1.03
2018-08-25	$1.03	$1.04	$1.08	$1.01
2018-08-26	$1.04	$1.02	$1.14	$0.94090000
2018-08-27	$1.03	$1.08	$1.16	$0.97790000
2018-08-28	$1.08	$1.11	$1.19	$1.05
2018-08-29	$1.11	$1.18	$1.26	$1.10
2018-08-30	$1.18	$1.19	$1.25	$1.17
2018-08-31	$1.19	$1.26	$1.27	$1.20
2018-09-01	$1.30	$1.41	$1.60	$1.28
2018-09-02	$1.41	$1.47	$1.60	$1.42
2018-09-03	$1.47	$1.39	$1.53	$1.34
2018-09-04	$1.39	$1.56	$1.61	$1.40
2018-09-05	$1.56	$0.96420000	$1.42	$0.67050000
2018-09-06	$0.93870000	$1.10	$1.20	$0.81440000
2018-09-07	$1.10	$1.08	$1.08	$1.08
2018-09-08	$1.08	$1.04	$1.04	$1.04
2018-09-09	$1.04	$1.05	$1.05	$1.05
2018-09-10	$1.05	$1.06	$1.06	$1.06
2018-09-11	$1.06	$1.06	$1.06	$1.06
2018-09-12	$1.06	$1.07	$1.07	$1.07
2018-09-13	$1.07	$1.09	$1.09	$1.09
2018-09-14	$1.09	$1.09	$1.09	$1.09
2018-09-15	$1.09	$1.10	$1.10	$1.10
2018-09-16	$1.10	$1.09	$1.09	$1.09
2018-09-17	$1.09	$1.05	$1.05	$1.05
2018-09-18	$1.05	$1.07	$1.07	$1.07
2018-09-19	$1.07	$1.08	$1.08	$1.08
2018-09-20	$1.08	$1.09	$1.09	$1.09
2018-09-21	$1.09	$1.14	$1.14	$1.14
2018-09-22	$1.14	$1.13	$1.13	$1.13
2018-09-23	$1.13	$1.13	$1.13	$1.13
2018-09-24	$1.13	$1.11	$1.11	$1.11
2018-09-25	$1.11	$1.08	$1.08	$1.08
2018-09-26	$1.08	$1.09	$1.09	$1.09
2018-09-27	$1.09	$1.12	$1.12	$1.12
2018-09-28	$1.12	$1.12	$1.12	$1.12
2018-09-29	$1.12	$1.11	$1.11	$1.11
2018-09-30	$1.11	$1.11	$1.11	$1.11
2018-10-01	$1.11	$1.11	$1.11	$1.11
2018-10-02	$1.11	$1.10	$1.10	$1.10
2018-10-03	$1.10	$1.09	$1.09	$1.09
2018-10-04	$1.09	$1.11	$1.11	$1.11
2018-10-05	$1.11	$1.12	$1.12	$1.12
2018-10-06	$1.12	$1.11	$1.11	$1.11
2018-10-07	$1.11	$1.11	$1.11	$1.11
2018-10-08	$1.11	$1.12	$1.12	$1.12
2018-10-09	$1.12	$1.12	$1.12	$1.12
2018-10-10	$1.12	$1.11	$1.11	$1.11
2018-10-11	$1.11	$1.04	$1.04	$1.04
2018-10-12	$1.04	$1.05	$1.05	$1.05
2018-10-13	$1.05	$1.05	$1.05	$1.05
2018-10-14	$1.05	$1.06	$1.06	$1.06
2018-10-15	$1.06	$1.11	$1.11	$1.11
2018-10-16	$1.11	$1.11	$1.11	$1.11
2018-10-17	$1.11	$1.11	$1.11	$1.11
2018-10-18	$1.11	$1.09	$1.09	$1.09
2018-10-19	$1.09	$1.09	$1.09	$1.09
2018-10-20	$1.09	$1.09	$1.09	$1.09
2018-10-21	$1.09	$1.09	$1.09	$1.09
2018-10-22	$1.09	$1.09	$1.09	$1.09
2018-10-23	$1.09	$1.09	$1.09	$1.09
2018-10-24	$1.09	$1.09	$1.09	$1.09
2018-10-25	$1.09	$1.09	$1.09	$1.09
2018-10-26	$1.09	$1.09	$1.09	$1.09
2018-10-27	$1.09	$1.09	$1.09	$1.09
2018-10-28	$1.09	$1.09	$1.09	$1.09
2018-10-29	$1.09	$1.06	$1.06	$1.06
2018-10-30	$1.06	$1.06	$1.06	$1.06
2018-10-31	$1.06	$1.07	$1.07	$1.07
2018-11-01	$0.99900000	$0.78680000	$1.01	$0.57870000
2018-11-02	$0.78680000	$0.86330000	$0.88440000	$0.78720000
2018-11-03	$0.86330000	$0.91120000	$1.05	$0.79700000
2018-11-04	$0.91120000	$0.81870000	$1.01	$0.81230000
2018-11-05	$0.81870000	$0.84730000	$0.88660000	$0.81130000
2018-11-06	$0.84730000	$0.81900000	$0.86630000	$0.81510000
2018-11-07	$0.81900000	$0.86520000	$0.86520000	$0.78750000
2018-11-08	$0.86530000	$0.88310000	$0.96690000	$0.82380000
2018-11-09	$0.88310000	$0.89610000	$0.98220000	$0.87380000
2018-11-10	$0.97710000	$1.04	$1.08	$0.92170000
2018-11-11	$1.03	$1.09	$1.11	$1.01
2018-11-12	$1.09	$1.04	$1.10	$1.00
2018-11-13	$1.04	$0.96990000	$1.05	$0.95090000
2018-11-14	$0.96990000	$0.87670000	$0.91860000	$0.82100000
2018-11-15	$0.87660000	$0.92450000	$0.95440000	$0.83410000
2018-11-16	$0.87820000	$0.87480000	$0.92170000	$0.81000000
2018-11-17	$0.87490000	$0.86040000	$0.91330000	$0.81860000
2018-11-18	$0.84800000	$0.83220000	$0.89790000	$0.83110000
2018-11-19	$0.83220000	$0.70700000	$0.73150000	$0.67620000
2018-11-20	$0.70700000	$0.67340000	$0.67340000	$0.59960000
2018-11-21	$0.67340000	$0.68710000	$0.73490000	$0.67660000
2018-11-22	$0.68070000	$0.65670000	$0.72540000	$0.63730000
2018-11-23	$0.65670000	$0.66710000	$0.67410000	$0.64720000
2018-11-24	$0.66710000	$0.59390000	$0.61700000	$0.59200000
2018-11-25	$0.59390000	$0.63870000	$0.63870000	$0.56380000
2018-11-26	$0.63870000	$0.56770000	$0.61050000	$0.53670000
2018-11-27	$0.56770000	$0.59450000	$0.59640000	$0.54210000
2018-11-28	$0.60590000	$0.72050000	$0.72050000	$0.63950000
2018-11-29	$0.72050000	$0.67990000	$0.72450000	$0.64770000
2018-11-30	$0.67990000	$0.60590000	$0.63590000	$0.60590000
2018-12-01	$0.60590000	$0.71360000	$0.71360000	$0.63420000
2018-12-02	$0.71360000	$0.67540000	$0.70450000	$0.64640000
2018-12-03	$0.67540000	$0.61170000	$0.67750000	$0.60780000
2018-12-04	$0.61170000	$0.61600000	$0.63570000	$0.61200000
2018-12-05	$0.61600000	$0.60170000	$0.60170000	$0.58010000
2018-12-06	$0.60170000	$0.54370000	$0.60990000	$0.48100000
2018-12-07	$0.54370000	$0.52710000	$0.54050000	$0.49390000
2018-12-08	$0.52750000	$0.52120000	$0.55030000	$0.51920000
2018-12-09	$0.52120000	$0.55690000	$0.62870000	$0.53500000
2018-12-10	$0.55690000	$0.54190000	$0.59290000	$0.52320000
2018-12-11	$0.54190000	$0.57820000	$0.57820000	$0.52850000
2018-12-12	$0.57820000	$0.55940000	$0.59260000	$0.54170000
2018-12-13	$0.55940000	$0.51260000	$0.53280000	$0.51260000
2018-12-14	$0.51260000	$0.52900000	$0.52900000	$0.49180000
2018-12-15	$0.52900000	$0.51400000	$0.52880000	$0.50460000
2018-12-16	$0.51400000	$0.52570000	$0.53260000	$0.50820000
2018-12-17	$0.52570000	$0.58050000	$0.58050000	$0.55250000
2018-12-18	$0.58050000	$0.59160000	$0.65030000	$0.58450000
2018-12-19	$0.59160000	$0.70250000	$0.78840000	$0.59490000
2018-12-20	$0.70250000	$0.78410000	$0.82340000	$0.73730000
2018-12-21	$0.78740000	$0.72240000	$0.76030000	$0.72130000
2018-12-22	$0.72240000	$0.73660000	$0.77260000	$0.67760000
2018-12-23	$0.72090000	$0.66730000	$0.71580000	$0.64120000
2018-12-24	$0.66730000	$0.64700000	$0.68540000	$0.64700000
2018-12-25	$0.64700000	$0.66490000	$0.70440000	$0.60010000
2018-12-26	$0.66490000	$0.63500000	$0.69470000	$0.62000000
2018-12-27	$0.63500000	$0.62750000	$0.63810000	$0.60160000
2018-12-28	$0.65630000	$0.71970000	$0.74730000	$0.67900000
2018-12-29	$0.71970000	$0.68350000	$0.73250000	$0.63260000
2018-12-30	$0.68350000	$0.70560000	$0.77530000	$0.64990000
2018-12-31	$0.70560000	$0.72320000	$0.74390000	$0.63710000
2019-01-01	$0.72320000	$0.75270000	$0.75660000	$0.70500000
2019-01-02	$0.75270000	$0.81560000	$0.91500000	$0.71970000
2019-01-03	$0.81560000	$0.81090000	$0.91950000	$0.76030000
2019-01-04	$0.81090000	$0.92280000	$1.05	$0.75540000
2019-01-05	$0.92280000	$0.81000000	$0.91840000	$0.75330000
2019-01-06	$0.81000000	$0.94370000	$1.03	$0.86200000
2019-01-07	$0.94370000	$0.91050000	$0.97210000	$0.89920000
2019-01-08	$0.91050000	$0.94110000	$0.94590000	$0.88490000
2019-01-09	$0.94110000	$0.98940000	$0.98940000	$0.92500000
2019-01-10	$0.98940000	$0.86460000	$0.89650000	$0.80700000
2019-01-11	$0.86460000	$0.83140000	$0.88460000	$0.80720000
2019-01-12	$0.83140000	$0.83580000	$0.88020000	$0.82960000
2019-01-13	$0.83580000	$0.86540000	$0.88780000	$0.81000000
2019-01-14	$0.86540000	$0.94260000	$0.94450000	$0.90260000
2019-01-15	$0.94260000	$0.92160000	$0.92160000	$0.92160000
2019-01-16	$0.92160000	$0.92740000	$0.92740000	$0.92740000
2019-01-17	$0.92740000	$0.93790000	$0.93790000	$0.93790000
2019-01-18	$0.93790000	$0.92840000	$0.92840000	$0.92840000
2019-01-19	$0.92840000	$0.94920000	$0.94920000	$0.94920000
2019-01-20	$0.94920000	$0.90800000	$0.90800000	$0.90800000
2019-01-21	$0.90800000	$0.90910000	$0.90910000	$0.90910000
2019-01-22	$0.90910000	$0.91670000	$0.91670000	$0.91670000
2019-01-23	$0.91670000	$0.90910000	$0.90910000	$0.90910000
2019-01-24	$0.90910000	$0.91580000	$0.91580000	$0.91580000
2019-01-25	$0.91580000	$0.91180000	$0.91180000	$0.91180000
2019-01-26	$0.91180000	$0.91530000	$0.91530000	$0.91530000
2019-01-27	$0.91530000	$0.90730000	$0.90730000	$0.90730000
2019-01-28	$0.90730000	$0.87890000	$0.87890000	$0.87890000
2019-01-29	$0.87890000	$0.86990000	$0.86990000	$0.86990000
2019-01-30	$0.86990000	$0.88240000	$0.88240000	$0.88240000
2019-01-31	$0.88240000	$0.87400000	$0.87400000	$0.87400000
2019-02-01	$0.87400000	$0.88100000	$0.88100000	$0.88100000
2019-02-02	$0.88100000	$0.89300000	$0.89300000	$0.89300000
2019-02-03	$0.89300000	$0.87790000	$0.87790000	$0.87790000
2019-02-04	$0.87790000	$0.87330000	$0.87330000	$0.87330000
2019-02-05	$0.87330000	$0.87740000	$0.87740000	$0.87740000
2019-02-06	$0.87740000	$0.86400000	$0.86400000	$0.86400000
2019-02-07	$0.86400000	$0.85900000	$0.85900000	$0.85900000
2019-02-08	$0.85900000	$0.93150000	$0.93150000	$0.93150000
2019-02-09	$0.93150000	$0.92950000	$0.92950000	$0.92950000
2019-02-10	$0.92950000	$0.93790000	$0.93790000	$0.93790000
2019-02-11	$0.93790000	$0.91910000	$0.91910000	$0.91910000
2019-02-12	$0.91910000	$0.92060000	$0.92060000	$0.92060000
2019-02-13	$0.92060000	$0.91770000	$0.91770000	$0.91770000
2019-02-14	$0.91770000	$0.91330000	$0.91330000	$0.91330000
2019-02-15	$0.91330000	$0.91450000	$0.91450000	$0.91450000
2019-02-16	$0.91450000	$0.92060000	$0.92060000	$0.92060000
2019-02-17	$0.92060000	$0.93420000	$0.93420000	$0.93420000
2019-02-18	$0.93420000	$0.99570000	$0.99570000	$0.99570000
2019-02-19	$0.99570000	$0.99870000	$0.99870000	$0.99870000
2019-02-20	$0.99870000	$1.01	$1.01	$1.01
2019-02-21	$1.01	$1.00	$1.00	$1.00
2019-02-22	$1.00	$1.01	$1.01	$1.01
2019-02-23	$1.01	$1.06	$1.06	$1.06
2019-02-24	$1.06	$0.95990000	$0.95990000	$0.95990000
2019-02-25	$0.95990000	$0.97870000	$0.97870000	$0.97870000
2019-02-26	$0.97870000	$0.97170000	$0.97170000	$0.97170000
2019-02-27	$0.97170000	$0.97490000	$0.97490000	$0.97490000
2019-02-28	$0.97490000	$0.97300000	$0.97300000	$0.97300000
2019-03-01	$0.97300000	$0.97510000	$0.97510000	$0.97510000
2019-03-02	$0.97510000	$0.97800000	$0.97800000	$0.97800000
2019-03-03	$0.97800000	$0.97020000	$0.97020000	$0.97020000
2019-03-04	$0.97020000	$0.94960000	$0.94960000	$0.94960000
2019-03-05	$0.94960000	$0.98600000	$0.98600000	$0.98600000
2019-03-06	$0.98600000	$0.98620000	$0.98620000	$0.98620000
2019-03-07	$0.98620000	$0.98810000	$0.98810000	$0.98810000
2019-03-08	$0.98810000	$0.98440000	$0.98440000	$0.98440000
2019-03-09	$0.98440000	$1.01	$1.01	$1.01
2019-03-10	$1.01	$1.00	$1.00	$1.00
2019-03-11	$1.00	$0.98620000	$0.98620000	$0.98620000
2019-03-12	$0.98620000	$0.98960000	$0.98960000	$0.98960000
2019-03-13	$0.98960000	$0.98710000	$0.98710000	$0.98710000
2019-03-14	$0.98710000	$0.98780000	$0.98780000	$0.98780000
2019-03-15	$0.98780000	$0.99940000	$0.99940000	$0.99940000
2019-03-16	$0.99940000	$1.03	$1.03	$1.03
2019-03-17	$1.03	$1.02	$1.02	$1.02
2019-03-18	$1.02	$1.02	$1.02	$1.02
2019-03-19	$1.02	$1.02	$1.02	$1.02
2019-03-20	$1.02	$1.03	$1.03	$1.03
2019-03-21	$1.03	$1.02	$1.02	$1.02
2019-03-22	$1.02	$1.02	$1.02	$1.02
2019-03-23	$1.02	$1.02	$1.02	$1.02
2019-03-24	$1.02	$1.02	$1.02	$1.02
2019-03-25	$1.02	$0.99880000	$0.99880000	$0.99880000
2019-03-26	$0.99880000	$1.00	$1.00	$1.00
2019-03-27	$1.00	$1.03	$1.03	$1.03
2019-03-28	$1.03	$1.03	$1.03	$1.03
2019-03-29	$1.03	$1.05	$1.05	$1.05
2019-03-30	$1.05	$1.05	$1.05	$1.05
2019-03-31	$1.05	$1.05	$1.05	$1.05
2019-04-01	$1.05	$1.06	$1.06	$1.06
2019-04-02	$1.06	$1.25	$1.25	$1.25
2019-04-03	$1.25	$1.27	$1.27	$1.27
2019-04-04	$1.27	$1.25	$1.25	$1.25
2019-04-05	$1.25	$1.29	$1.29	$1.29
2019-04-06	$1.29	$1.29	$1.29	$1.29
2019-04-07	$1.29	$1.32	$1.32	$1.32
2019-04-08	$1.32	$1.35	$1.35	$1.35
2019-04-09	$1.35	$1.32	$1.32	$1.32
2019-04-10	$1.32	$1.35	$1.35	$1.35
2019-04-11	$1.35	$1.29	$1.29	$1.29
2019-04-12	$1.29	$1.29	$1.29	$1.29
2019-04-13	$1.29	$1.29	$1.29	$1.29
2019-04-14	$1.29	$1.32	$1.32	$1.32
2019-04-15	$1.32	$1.28	$1.28	$1.28
2019-04-16	$1.28	$1.33	$1.33	$1.33
2019-04-17	$1.33	$1.33	$1.33	$1.33
2019-04-18	$1.33	$1.35	$1.35	$1.35
2019-04-19	$1.35	$1.35	$1.35	$1.35
2019-04-20	$1.35	$1.36	$1.36	$1.36
2019-04-21	$1.36	$1.35	$1.35	$1.35
2019-04-22	$1.35	$1.37	$1.37	$1.37
2019-04-23	$1.37	$1.41	$1.41	$1.41
2019-04-24	$1.41	$1.39	$1.39	$1.39
2019-04-25	$1.39	$1.31	$1.31	$1.31
2019-04-26	$1.31	$1.33	$1.33	$1.33
2019-04-27	$1.33	$1.33	$1.33	$1.33
2019-04-28	$1.33	$1.34	$1.34	$1.34
2019-04-29	$1.34	$1.33	$1.33	$1.33
2019-04-30	$1.33	$1.36	$1.36	$1.36
2019-05-01	$1.36	$1.37	$1.37	$1.37
2019-05-02	$1.37	$1.40	$1.40	$1.40
2019-05-03	$1.40	$1.46	$1.46	$1.46
2019-05-04	$1.46	$1.49	$1.49	$1.49
2019-05-05	$1.49	$1.48	$1.48	$1.48
2019-05-06	$1.48	$1.46	$1.46	$1.46
2019-05-07	$1.46	$1.48	$1.48	$1.48
2019-05-08	$1.48	$1.53	$1.53	$1.53
2019-05-09	$1.53	$1.57	$1.57	$1.57
2019-05-10	$1.57	$1.62	$1.62	$1.62
2019-05-11	$1.62	$1.83	$1.83	$1.83
2019-05-12	$1.83	$1.78	$1.78	$1.78
2019-05-13	$1.78	$1.99	$1.99	$1.99
2019-05-14	$1.99	$2.03	$2.03	$2.03
2019-05-15	$2.03	$2.08	$2.08	$2.08
2019-05-16	$2.08	$2.00	$2.00	$2.00
2019-05-17	$2.00	$1.88	$1.88	$1.88
2019-05-18	$1.88	$1.85	$1.85	$1.85
2019-05-19	$1.85	$2.09	$2.09	$2.09
2019-05-20	$2.09	$2.04	$2.04	$2.04
2019-05-21	$2.04	$2.02	$2.02	$2.02
2019-05-22	$2.02	$1.94	$1.94	$1.94
2019-05-23	$1.94	$2.01	$2.01	$2.01
2019-05-24	$2.01	$2.04	$2.04	$2.04
2019-05-25	$2.04	$2.05	$2.05	$2.05
2019-05-26	$2.05	$2.22	$2.22	$2.22
2019-05-27	$2.22	$2.24	$2.24	$2.24
2019-05-28	$2.24	$2.22	$2.22	$2.22
2019-05-29	$2.22	$2.21	$2.21	$2.21
2019-05-30	$2.21	$2.11	$2.11	$2.11
2019-05-31	$2.11	$2.18	$2.18	$2.18
2019-06-01	$2.18	$2.18	$2.18	$2.18
2019-06-02	$2.18	$2.22	$2.22	$2.22
2019-06-03	$2.22	$2.07	$2.07	$2.07
2019-06-04	$2.07	$1.95	$1.95	$1.95
2019-06-05	$1.95	$1.98	$1.98	$1.98
2019-06-06	$1.98	$1.99	$1.99	$1.99
2019-06-07	$1.99	$2.04	$2.04	$2.04
2019-06-08	$2.04	$2.02	$2.02	$2.02
2019-06-09	$2.02	$1.95	$1.95	$1.95
2019-06-10	$1.95	$2.04	$2.04	$2.04
2019-06-11	$2.04	$2.02	$2.02	$2.02
2019-06-12	$2.02	$2.08	$2.08	$2.08
2019-06-13	$2.08	$2.10	$2.10	$2.10
2019-06-14	$2.10	$2.21	$2.21	$2.21
2019-06-15	$2.21	$2.25	$2.25	$2.25
2019-06-16	$2.25	$2.29	$2.29	$2.29
2019-06-17	$2.29	$2.38	$2.38	$2.38
2019-06-18	$2.38	$2.31	$2.31	$2.31
2019-06-19	$2.31	$2.36	$2.36	$2.36
2019-06-20	$2.36	$0.73200000	$2.43	$0.73200000
2019-06-21	$0.73200000	$0.77900000	$0.78440000	$0.62450000
2019-06-22	$0.77900000	$0.81490000	$0.81490000	$0.81490000
2019-06-23	$0.81490000	$0.66760000	$0.82760000	$0.66250000
2019-06-24	$0.66760000	$0.78140000	$0.78140000	$0.67870000
2019-06-25	$0.78140000	$0.72200000	$0.83130000	$0.72200000
2019-06-26	$0.72200000	$0.78840000	$0.79420000	$0.78840000
2019-06-27	$0.78840000	$0.68100000	$0.68100000	$0.68100000
2019-06-28	$0.68100000	$0.75440000	$0.85840000	$0.75430000
2019-06-29	$0.75440000	$0.72550000	$0.72560000	$0.72550000
2019-06-30	$0.72550000	$0.65750000	$0.65750000	$0.65750000
2019-07-01	$0.65750000	$0.64660000	$0.64670000	$0.64660000
2019-07-02	$0.64660000	$0.75910000	$0.75910000	$0.66200000
2019-07-03	$0.75910000	$0.73160000	$0.83870000	$0.73160000
2019-07-04	$0.73160000	$0.68120000	$0.68120000	$0.68120000
2019-07-05	$0.68120000	$0.76690000	$0.76690000	$0.67120000
2019-07-06	$0.76690000	$0.78470000	$0.78470000	$0.78470000
2019-07-07	$0.78470000	$0.70270000	$0.97530000	$0.70270000
2019-07-08	$0.70270000	$0.97180000	$0.97180000	$0.75300000
2019-07-09	$0.97180000	$0.99320000	$0.99320000	$0.99320000
2019-07-10	$0.99320000	$0.54450000	$0.95620000	$0.54450000
2019-07-11	$0.54450000	$0.41640000	$0.52180000	$0.41630000
2019-07-12	$0.41640000	$0.43320000	$0.70730000	$0.43310000
2019-07-13	$0.43320000	$0.49910000	$0.49910000	$0.41730000
2019-07-14	$0.49910000	$0.46060000	$0.46060000	$0.38670000
2019-07-15	$0.46060000	$0.41340000	$0.66630000	$0.41120000
2019-07-16	$0.41340000	$0.37570000	$0.51730000	$0.35900000
2019-07-17	$0.37570000	$0.37330000	$0.53220000	$0.37330000
2019-07-18	$0.37330000	$0.40960000	$0.49040000	$0.40960000
2019-07-19	$0.40960000	$0.40120000	$0.42050000	$0.40120000
2019-07-20	$0.40120000	$0.41040000	$0.41170000	$0.38110000
2019-07-21	$0.41040000	$0.40760000	$0.40760000	$0.40190000
2019-07-22	$0.40760000	$0.35630000	$0.39750000	$0.35630000
2019-07-23	$0.35630000	$0.32020000	$0.34010000	$0.19720000
2019-07-24	$0.32020000	$0.32520000	$0.33230000	$0.19840000
2019-07-25	$0.32520000	$0.29100000	$0.32890000	$0.26550000
2019-07-26	$0.29100000	$0.66170000	$0.74900000	$0.28740000
2019-07-27	$0.66170000	$0.49210000	$0.63690000	$0.39770000
2019-07-28	$0.49210000	$0.45450000	$0.49490000	$0.37470000
2019-07-29	$0.45450000	$0.50600000	$0.50600000	$0.44690000
2019-07-30	$0.50600000	$0.40050000	$0.51080000	$0.38390000
2019-07-31	$0.40050000	$0.44510000	$0.47240000	$0.40530000
2019-08-01	$0.44510000	$0.45530000	$0.49540000	$0.41810000
2019-08-02	$0.45530000	$0.42880000	$0.52630000	$0.42560000
2019-08-03	$0.42880000	$0.51130000	$0.51130000	$0.44070000
2019-08-04	$0.51130000	$0.52580000	$0.52580000	$0.51880000
2019-08-05	$0.52580000	$0.47860000	$0.58790000	$0.47860000
2019-08-06	$0.47860000	$0.48160000	$0.52850000	$0.46400000
2019-08-07	$0.48160000	$0.59270000	$0.59800000	$0.48450000
2019-08-08	$0.59270000	$0.59250000	$0.59310000	$0.50820000
2019-08-09	$0.59250000	$0.48650000	$0.70000000	$0.48650000
2019-08-10	$0.48650000	$0.50670000	$0.50670000	$0.45710000
2019-08-11	$0.50670000	$0.43900000	$0.51960000	$0.43900000
2019-08-12	$0.43900000	$0.43340000	$0.50730000	$0.43280000
2019-08-13	$0.43340000	$0.48150000	$0.48180000	$0.41380000
2019-08-14	$0.48150000	$0.43730000	$0.49610000	$0.43730000
2019-08-15	$0.43730000	$0.50720000	$0.50980000	$0.44930000
2019-08-16	$0.50720000	$0.51500000	$0.72520000	$0.50970000
2019-08-17	$0.51500000	$0.52690000	$0.64780000	$0.49090000
2019-08-18	$0.52690000	$0.51570000	$0.65640000	$0.49640000
2019-08-19	$0.51570000	$0.54610000	$0.60200000	$0.54000000
2019-08-20	$0.54610000	$0.62040000	$0.62720000	$0.53780000
2019-08-21	$0.62040000	$0.60720000	$0.60730000	$0.50660000
2019-08-22	$0.60720000	$0.60280000	$0.60620000	$0.52580000
2019-08-23	$0.60280000	$0.64020000	$0.64020000	$0.57260000
2019-08-24	$0.64020000	$0.68470000	$0.77130000	$0.55850000
2019-08-25	$0.68470000	$0.76590000	$0.77080000	$0.68420000
2019-08-26	$0.76590000	$0.77040000	$0.78280000	$0.73150000
2019-08-27	$0.77040000	$0.74240000	$0.77130000	$0.64610000
2019-08-28	$0.74240000	$0.56570000	$0.70940000	$0.56480000
2019-08-29	$0.56570000	$0.61440000	$0.88170000	$0.55230000
2019-08-30	$0.61440000	$0.62370000	$0.68720000	$0.60720000
2019-08-31	$0.62370000	$0.62800000	$0.69000000	$0.62620000
2019-09-01	$0.62800000	$0.69190000	$0.69950000	$0.63690000
2019-09-02	$0.69190000	$0.70140000	$0.73750000	$0.64050000
2019-09-03	$0.70140000	$0.56440000	$0.77490000	$0.56440000
2019-09-04	$0.56440000	$0.66250000	$0.72000000	$0.56230000
2019-09-05	$0.63510000	$0.70480000	$0.71580000	$0.63340000
2019-09-06	$0.70480000	$0.64020000	$0.68840000	$0.63010000
2019-09-07	$0.64020000	$0.64130000	$0.66440000	$0.64130000
2019-09-08	$0.64130000	$0.65820000	$0.75020000	$0.63690000
2019-09-09	$0.65820000	$0.66210000	$0.74270000	$0.63660000
2019-09-10	$0.66210000	$0.65370000	$0.65580000	$0.62450000
2019-09-11	$0.65370000	$0.66530000	$0.67980000	$0.62560000
2019-09-12	$0.66530000	$0.65880000	$0.68720000	$0.64200000
2019-09-13	$0.65880000	$0.64260000	$0.65520000	$0.54450000
2019-09-14	$0.64260000	$0.62190000	$0.64210000	$0.57580000
2019-09-15	$0.62190000	$0.65010000	$0.65170000	$0.61880000
2019-09-16	$0.65010000	$0.62090000	$0.66760000	$0.57440000
2019-09-17	$0.62090000	$0.63020000	$0.63020000	$0.56780000
2019-09-18	$0.63020000	$0.58970000	$0.62990000	$0.58970000
2019-09-19	$0.58970000	$0.57140000	$0.61310000	$0.57140000
2019-09-20	$0.57140000	$0.65130000	$0.65130000	$0.55970000
2019-09-21	$0.65130000	$0.65750000	$0.68420000	$0.63930000
2019-09-22	$0.65750000	$0.69310000	$0.80700000	$0.66070000
2019-09-23	$0.69310000	$0.65560000	$0.72290000	$0.65560000
2019-09-24	$0.65560000	$0.53430000	$0.68680000	$0.53430000
2019-09-25	$0.53430000	$0.64460000	$0.64480000	$0.52840000
2019-09-26	$0.64460000	$0.56140000	$0.61620000	$0.51240000
2019-09-27	$0.56140000	$0.60540000	$0.62530000	$0.54400000
2019-09-28	$0.60540000	$0.62720000	$0.62720000	$0.59400000
2019-09-29	$0.62720000	$0.59680000	$0.61620000	$0.57430000
2019-09-30	$0.59680000	$0.62370000	$0.68850000	$0.58820000
2019-10-01	$0.62370000	$0.58810000	$0.65360000	$0.58290000
2019-10-02	$0.58810000	$0.62850000	$0.63310000	$0.58740000
2019-10-03	$0.62850000	$0.58440000	$0.61760000	$0.53640000
2019-10-04	$0.58440000	$0.54780000	$0.57990000	$0.49010000
2019-10-05	$0.54780000	$0.65380000	$0.71660000	$0.54810000
2019-10-06	$0.65380000	$0.55900000	$0.62950000	$0.55890000
2019-10-07	$0.55900000	$0.60790000	$0.63240000	$0.58370000
2019-10-08	$0.60790000	$0.54990000	$0.60620000	$0.49300000
2019-10-09	$0.54990000	$0.62820000	$0.62820000	$0.52070000
2019-10-10	$0.62820000	$0.63860000	$0.67230000	$0.52020000
2019-10-11	$0.63860000	$0.67460000	$0.67460000	$0.50100000
2019-10-12	$0.67460000	$0.66510000	$0.67770000	$0.54130000
2019-10-13	$0.66510000	$0.66030000	$0.66350000	$0.58280000
2019-10-14	$0.66030000	$0.61050000	$0.66570000	$0.51280000
2019-10-15	$0.61050000	$0.50770000	$0.65360000	$0.50740000
2019-10-16	$0.50770000	$0.67870000	$0.70370000	$0.49790000
2019-10-17	$0.67870000	$0.60640000	$0.70690000	$0.58190000
2019-10-18	$0.60640000	$0.64160000	$0.69740000	$0.58320000
2019-10-19	$0.64160000	$0.58610000	$0.64170000	$0.58610000
2019-10-20	$0.58610000	$0.65030000	$0.65030000	$0.58710000
2019-10-21	$0.65030000	$0.61260000	$0.68250000	$0.60090000
2019-10-22	$0.61260000	$0.61330000	$0.64270000	$0.58760000
2019-10-23	$0.61330000	$0.55800000	$0.59040000	$0.55730000
2019-10-24	$0.55800000	$0.59530000	$0.60250000	$0.55500000
2019-10-25	$0.59530000	$0.66820000	$0.69480000	$0.65990000
2019-10-26	$0.66820000	$0.69430000	$0.73150000	$0.69430000
2019-10-27	$0.69430000	$0.59000000	$0.73390000	$0.57780000
2019-10-28	$0.59000000	$0.69460000	$0.69470000	$0.50720000
2019-10-29	$0.69460000	$0.74520000	$0.74520000	$0.66950000
2019-10-30	$0.74520000	$0.80690000	$0.80690000	$0.67890000
2019-10-31	$0.80690000	$0.82720000	$1.19	$0.75780000
2019-11-01	$0.82720000	$0.85380000	$1.85	$0.83340000
2019-11-02	$0.85380000	$1.07	$1.12	$0.85860000
2019-11-03	$1.07	$0.90430000	$1.10	$0.90420000
2019-11-04	$0.90430000	$0.94590000	$1.04	$0.89830000
2019-11-05	$0.94590000	$1.03	$1.03	$0.89500000
2019-11-06	$1.03	$0.98150000	$1.03	$0.89800000
2019-11-07	$0.98150000	$0.93650000	$0.96690000	$0.76800000
2019-11-08	$0.93650000	$0.92990000	$0.94300000	$0.85400000
2019-11-09	$0.92990000	$1.06	$1.06	$0.88310000
2019-11-10	$1.06	$1.24	$1.30	$1.04
2019-11-11	$1.24	$1.19	$1.26	$0.99920000
2019-11-12	$1.19	$1.19	$1.22	$1.08
2019-11-13	$1.19	$1.10	$1.20	$1.10
2019-11-14	$1.10	$1.02	$1.18	$1.00
2019-11-15	$1.02	$1.15	$1.15	$0.84860000
2019-11-16	$1.15	$1.18	$1.23	$1.16
2019-11-17	$1.18	$1.14	$1.22	$1.14
2019-11-18	$1.14	$1.12	$1.18	$1.07
2019-11-19	$1.12	$1.20	$1.22	$1.11
2019-11-20	$1.20	$1.42	$1.42	$1.19
2019-11-21	$1.42	$1.30	$1.45	$1.29
2019-11-22	$1.30	$1.28	$1.29	$1.10
2019-11-23	$1.28	$1.26	$1.30	$1.18
2019-11-24	$1.26	$1.27	$1.32	$1.19
2019-11-25	$1.27	$1.23	$1.31	$1.22
2019-11-26	$1.23	$1.37	$1.38	$1.23
2019-11-27	$1.37	$1.51	$1.64	$1.39
2019-11-28	$1.51	$1.73	$2.15	$1.49
2019-11-29	$1.73	$1.72	$1.97	$1.56
2019-11-30	$1.72	$1.52	$1.74	$1.52
2019-12-01	$1.52	$1.63	$1.63	$1.48
2019-12-02	$1.63	$1.43	$1.65	$1.43
2019-12-03	$1.43	$1.33	$1.43	$0.88930000
2019-12-04	$1.33	$1.29	$1.44	$1.12
2019-12-05	$1.29	$1.34	$1.45	$1.24
2019-12-06	$1.34	$1.30	$1.37	$1.27
2019-12-07	$1.30	$1.34	$1.43	$1.29
2019-12-08	$1.34	$1.37	$1.43	$1.31
2019-12-09	$1.37	$1.23	$1.40	$1.23
2019-12-10	$1.23	$1.17	$1.23	$1.07
2019-12-11	$1.17	$1.07	$1.17	$1.07
2019-12-12	$1.07	$1.13	$1.13	$1.07
2019-12-13	$1.13	$1.12	$1.14	$0.95270000
2019-12-14	$1.12	$1.00	$1.09	$1.00
2019-12-15	$1.00	$1.04	$1.07	$0.97930000
2019-12-16	$1.04	$0.90010000	$1.01	$0.84150000
2019-12-17	$0.90010000	$0.82680000	$0.93900000	$0.66360000
2019-12-18	$0.82680000	$0.92710000	$1.08	$0.77030000
2019-12-19	$0.92710000	$1.08	$1.29	$0.90990000
2019-12-20	$1.08	$1.04	$1.10	$0.94510000
2019-12-21	$1.04	$1.07	$1.95	$1.01
2019-12-22	$1.07	$1.19	$1.50	$1.12
2019-12-23	$1.19	$0.87110000	$1.16	$0.73710000
2019-12-24	$0.87110000	$1.03	$1.10	$0.83500000
2019-12-25	$1.03	$1.02	$1.14	$0.89600000
2019-12-26	$1.02	$1.11	$1.18	$1.01
2019-12-27	$1.11	$1.04	$1.12	$0.95320000
2019-12-28	$1.04	$0.99570000	$1.18	$0.99570000
2019-12-29	$0.99570000	$0.95970000	$1.04	$0.95080000
2019-12-30	$0.95970000	$0.93760000	$1.02	$0.93180000
2019-12-31	$0.93760000	$1.00	$1.01	$0.93100000
2020-01-01	$1.00	$0.92750000	$1.01	$0.92460000
2020-01-02	$0.92750000	$0.92160000	$0.92500000	$0.87210000
2020-01-03	$0.92160000	$0.93650000	$0.97400000	$0.91890000
2020-01-04	$0.93650000	$0.93440000	$0.97490000	$0.80930000
2020-01-05	$0.93440000	$0.86410000	$0.93470000	$0.84050000
2020-01-06	$0.86410000	$0.92530000	$0.93460000	$0.83060000
2020-01-07	$0.92530000	$0.89270000	$0.98250000	$0.85850000
2020-01-08	$0.89270000	$0.87850000	$0.92360000	$0.83910000
2020-01-09	$0.87850000	$0.83250000	$0.89510000	$0.81850000
2020-01-10	$0.83250000	$0.89270000	$0.97460000	$0.87230000
2020-01-11	$0.89270000	$0.86500000	$0.90360000	$0.85460000
2020-01-12	$0.86500000	$0.89100000	$0.98180000	$0.88200000
2020-01-13	$0.89100000	$0.84550000	$0.89420000	$0.84550000
2020-01-14	$0.84550000	$0.88740000	$0.94650000	$0.88740000
2020-01-15	$0.88740000	$0.89100000	$1.01	$0.86520000
2020-01-16	$0.89100000	$0.86600000	$0.91730000	$0.86520000
2020-01-17	$0.86600000	$0.87890000	$0.90910000	$0.87880000
2020-01-18	$0.87890000	$0.90520000	$0.92210000	$0.80850000
2020-01-19	$0.90520000	$0.83800000	$0.92250000	$0.83800000
2020-01-20	$0.83800000	$0.86340000	$0.90660000	$0.83060000
2020-01-21	$0.86340000	$0.86610000	$0.87250000	$0.81180000
2020-01-22	$0.86610000	$0.82690000	$0.86330000	$0.80230000
2020-01-23	$0.82690000	$0.83730000	$0.85710000	$0.78500000
2020-01-24	$0.83730000	$0.87690000	$0.89380000	$0.84110000
2020-01-25	$0.87690000	$0.90470000	$0.99570000	$0.83880000
2020-01-26	$0.90470000	$0.78370000	$0.96780000	$0.78140000
2020-01-27	$0.78370000	$0.84540000	$0.90500000	$0.75680000
2020-01-28	$0.84540000	$0.85620000	$0.89230000	$0.81860000
2020-01-29	$0.85620000	$0.83470000	$0.85950000	$0.74300000
2020-01-30	$0.83470000	$0.82670000	$0.89110000	$0.76010000
2020-01-31	$0.82670000	$0.84070000	$0.94360000	$0.74970000
2020-02-01	$0.84070000	$0.79950000	$0.84460000	$0.79790000
2020-02-02	$0.79950000	$0.79920000	$0.84010000	$0.79520000
2020-02-03	$0.79920000	$0.83900000	$0.93540000	$0.79130000
2020-02-04	$0.83900000	$0.81970000	$0.88370000	$0.78890000
2020-02-05	$0.81970000	$0.82890000	$0.86190000	$0.82670000
2020-02-06	$0.82890000	$0.88670000	$0.88780000	$0.83940000
2020-02-07	$0.88670000	$0.85820000	$0.89160000	$0.84400000
2020-02-08	$0.85820000	$0.85370000	$0.86610000	$0.85190000
2020-02-09	$0.85370000	$0.83080000	$0.90630000	$0.82110000
2020-02-10	$0.83080000	$0.79540000	$0.82930000	$0.69110000
2020-02-11	$0.79540000	$0.76410000	$0.82860000	$0.72070000
2020-02-12	$0.76410000	$0.76120000	$0.78640000	$0.72440000
2020-02-13	$0.76120000	$0.85400000	$0.85400000	$0.71720000
2020-02-14	$0.85400000	$0.80900000	$0.91320000	$0.78910000
2020-02-15	$0.80900000	$0.77170000	$0.87430000	$0.76930000
2020-02-16	$0.77170000	$0.79460000	$0.83290000	$0.77220000
2020-02-17	$0.79460000	$0.77130000	$0.80610000	$0.73740000
2020-02-18	$0.77130000	$0.79490000	$0.82260000	$0.72640000
2020-02-19	$0.79490000	$0.72910000	$0.75950000	$0.71260000
2020-02-20	$0.72910000	$0.67760000	$0.76630000	$0.67760000
2020-02-21	$0.67760000	$0.75510000	$0.75590000	$0.68390000
2020-02-22	$0.75510000	$0.75280000	$0.75300000	$0.70550000
2020-02-23	$0.75280000	$0.73600000	$0.77660000	$0.72910000
2020-02-24	$0.73600000	$0.77280000	$0.77280000	$0.71000000
2020-02-25	$0.77280000	$0.69730000	$0.74500000	$0.69730000
2020-02-26	$0.69730000	$0.66810000	$0.71230000	$0.65820000
2020-02-27	$0.66810000	$0.67110000	$0.71390000	$0.66520000
2020-02-28	$0.67110000	$0.65010000	$0.69460000	$0.64780000
2020-02-29	$0.65010000	$0.65540000	$0.65660000	$0.63240000
2020-03-01	$0.65540000	$0.63940000	$0.67790000	$0.62850000
2020-03-02	$0.63940000	$0.65600000	$0.68620000	$0.65570000
2020-03-03	$0.65600000	$0.61940000	$0.64470000	$0.61940000
2020-03-04	$0.61940000	$0.63360000	$0.65800000	$0.62000000
2020-03-05	$0.63360000	$0.67100000	$0.67250000	$0.65280000
2020-03-06	$0.67100000	$0.67780000	$0.67780000	$0.64730000
2020-03-07	$0.67780000	$0.63040000	$0.65880000	$0.63040000
2020-03-08	$0.63040000	$0.57370000	$0.57680000	$0.57050000
2020-03-09	$0.57370000	$0.56140000	$0.56560000	$0.56140000
2020-03-10	$0.56140000	$0.55260000	$0.58310000	$0.55260000
2020-03-11	$0.55260000	$0.52490000	$0.55620000	$0.51650000
2020-03-12	$0.52490000	$0.32940000	$0.37340000	$0.29940000
2020-03-13	$0.32940000	$0.43140000	$0.50080000	$0.37740000
2020-03-14	$0.43140000	$0.41970000	$0.43340000	$0.39690000
2020-03-15	$0.41970000	$0.43700000	$0.43720000	$0.42230000
2020-03-16	$0.43700000	$0.38700000	$0.49990000	$0.38700000
2020-03-17	$0.38700000	$0.41100000	$0.41100000	$0.34590000
2020-03-18	$0.41100000	$0.38970000	$0.42710000	$0.36880000
2020-03-19	$0.38970000	$0.44410000	$0.46210000	$0.43740000
2020-03-20	$0.44410000	$0.45620000	$0.49540000	$0.42370000
2020-03-21	$0.45620000	$0.46110000	$0.55660000	$0.44290000
2020-03-22	$0.46110000	$0.42350000	$0.45810000	$0.41400000
2020-03-23	$0.42350000	$0.46250000	$0.48080000	$0.46200000
2020-03-24	$0.46250000	$0.47460000	$0.52980000	$0.47410000
2020-03-25	$0.47460000	$0.47520000	$0.50050000	$0.45610000
2020-03-26	$0.47520000	$0.47550000	$0.49620000	$0.46100000
2020-03-27	$0.47550000	$0.46240000	$0.47870000	$0.43590000
2020-03-28	$0.46240000	$0.48960000	$0.49470000	$0.45300000
2020-03-29	$0.48960000	$0.42720000	$0.46060000	$0.42080000
2020-03-30	$0.42720000	$0.49310000	$0.49310000	$0.45850000
2020-03-31	$0.49310000	$0.50750000	$0.50830000	$0.48010000
2020-04-01	$0.50750000	$0.53310000	$0.53960000	$0.52640000
2020-04-02	$0.53310000	$0.53730000	$0.54440000	$0.51420000
2020-04-03	$0.53730000	$0.50980000	$0.53270000	$0.50980000
2020-04-04	$0.50980000	$0.51990000	$0.54390000	$0.51980000
2020-04-05	$0.51990000	$0.52270000	$0.55610000	$0.51280000
2020-04-06	$0.52270000	$0.55580000	$0.57570000	$0.55540000
2020-04-07	$0.55580000	$0.55580000	$0.55580000	$0.54450000
2020-04-08	$0.55580000	$0.56500000	$0.57040000	$0.55730000
2020-04-09	$0.56500000	$0.56900000	$0.58090000	$0.55940000
2020-04-10	$0.56900000	$0.53560000	$0.54660000	$0.52740000
2020-04-11	$0.53560000	$0.55480000	$0.69360000	$0.53240000
2020-04-12	$0.55480000	$0.62420000	$0.79510000	$0.54630000
2020-04-13	$0.62420000	$0.59160000	$0.61930000	$0.55380000
2020-04-14	$0.59160000	$0.57790000	$0.62290000	$0.55850000
2020-04-15	$0.57790000	$0.56100000	$0.58340000	$0.55690000
2020-04-16	$0.56100000	$0.59060000	$0.62610000	$0.59060000
2020-04-17	$0.59060000	$0.66010000	$0.76700000	$0.57070000
2020-04-18	$0.66010000	$0.59390000	$0.73220000	$0.58860000
2020-04-19	$0.59390000	$0.69540000	$0.74900000	$0.58150000
2020-04-20	$0.69540000	$0.66480000	$0.67600000	$0.61020000
2020-04-21	$0.66480000	$0.69510000	$0.70330000	$0.64800000
2020-04-22	$0.69510000	$0.78560000	$0.82060000	$0.68960000
2020-04-23	$0.78560000	$0.74050000	$0.87550000	$0.71790000
2020-04-24	$0.74050000	$0.77950000	$0.82450000	$0.71990000
2020-04-25	$0.77950000	$0.79240000	$0.79240000	$0.72350000
2020-04-26	$0.79240000	$0.79630000	$0.84250000	$0.77940000
2020-04-27	$0.79630000	$0.80210000	$0.85270000	$0.78730000
2020-04-28	$0.80210000	$0.75270000	$0.79930000	$0.74380000
2020-04-29	$0.75270000	$0.85180000	$0.88110000	$0.85130000
2020-04-30	$0.85180000	$0.86810000	$0.86810000	$0.80530000
2020-05-01	$0.86810000	$0.85600000	$0.88730000	$0.83090000
2020-05-02	$0.85600000	$0.85020000	$0.89900000	$0.81830000
2020-05-03	$0.85020000	$0.81380000	$0.87310000	$0.81240000
2020-05-04	$0.81380000	$0.82070000	$0.86310000	$0.79050000
2020-05-05	$0.82070000	$0.77240000	$0.83900000	$0.76760000
2020-05-06	$0.77240000	$0.83100000	$0.83100000	$0.75060000
2020-05-07	$0.83100000	$0.90300000	$0.90790000	$0.87300000
2020-05-08	$0.90300000	$0.81070000	$0.88570000	$0.80430000
2020-05-09	$0.81070000	$0.78240000	$0.81090000	$0.67740000
2020-05-10	$0.78240000	$0.73390000	$0.75700000	$0.71630000
2020-05-11	$0.73390000	$0.70980000	$0.73770000	$0.70470000
2020-05-12	$0.70980000	$0.73220000	$0.74910000	$0.73070000
2020-05-13	$0.73220000	$0.79090000	$0.80430000	$0.77330000
2020-05-14	$0.79090000	$0.82070000	$0.84450000	$0.81150000
2020-05-15	$0.82070000	$0.76640000	$0.78200000	$0.76640000
2020-05-16	$0.76640000	$0.71290000	$0.77270000	$0.70690000
2020-05-17	$0.71290000	$0.76890000	$0.80090000	$0.73390000
2020-05-18	$0.76890000	$0.77370000	$0.77460000	$0.77310000
2020-05-19	$0.77370000	$0.76900000	$0.77860000	$0.76900000
2020-05-20	$0.76900000	$0.76220000	$0.76220000	$0.74770000
2020-05-21	$0.76220000	$0.73590000	$0.75080000	$0.72610000
2020-05-22	$0.73590000	$0.71680000	$0.75920000	$0.69860000
2020-05-23	$0.71680000	$0.71700000	$0.73470000	$0.70820000
2020-05-24	$0.71700000	$0.67790000	$0.72140000	$0.67390000
2020-05-25	$0.67790000	$0.71260000	$0.73420000	$0.69220000
2020-05-26	$0.71260000	$0.71350000	$0.72490000	$0.69960000
2020-05-27	$0.71350000	$0.74600000	$0.75480000	$0.73110000
2020-05-28	$0.74600000	$0.77370000	$0.79510000	$0.76840000
2020-05-29	$0.77370000	$0.76090000	$0.80090000	$0.76090000
2020-05-30	$0.76090000	$0.82450000	$0.85360000	$0.78320000
2020-05-31	$0.82450000	$0.78330000	$0.80330000	$0.77490000
2020-06-01	$0.78330000	$0.81780000	$0.84630000	$0.81690000
2020-06-02	$0.81780000	$0.76290000	$0.77490000	$0.72420000
2020-06-03	$0.76290000	$0.74630000	$0.77790000	$0.73530000
2020-06-04	$0.74630000	$0.76590000	$0.78790000	$0.75610000
2020-06-05	$0.76590000	$0.76220000	$0.78280000	$0.75240000
2020-06-06	$0.76220000	$0.77080000	$0.83120000	$0.75650000
2020-06-07	$0.77080000	$0.78010000	$0.80020000	$0.77230000
2020-06-08	$0.78010000	$0.79850000	$0.81040000	$0.76790000
2020-06-09	$0.79850000	$0.78250000	$0.79820000	$0.76500000
2020-06-10	$0.78250000	$0.76530000	$0.79280000	$0.76530000
2020-06-11	$0.76530000	$0.72330000	$0.73950000	$0.71660000
2020-06-12	$0.72330000	$0.75860000	$0.75860000	$0.73150000
2020-06-13	$0.75860000	$0.75130000	$0.75940000	$0.74970000
2020-06-14	$0.75130000	$0.73520000	$0.74710000	$0.72380000
2020-06-15	$0.73520000	$0.74860000	$0.74980000	$0.73100000
2020-06-16	$0.74860000	$0.74380000	$0.76170000	$0.72530000
2020-06-17	$0.74380000	$0.73390000	$0.75540000	$0.72840000
2020-06-18	$0.73390000	$0.75700000	$0.78770000	$0.72780000
2020-06-19	$0.75700000	$0.74430000	$0.77740000	$0.74430000
2020-06-20	$0.74430000	$0.75240000	$0.77530000	$0.74870000
2020-06-21	$0.75240000	$0.75460000	$0.76960000	$0.73230000
2020-06-22	$0.75460000	$0.77860000	$0.78700000	$0.75590000
2020-06-23	$0.77860000	$0.79720000	$0.79880000	$0.76220000
2020-06-24	$0.79720000	$0.79450000	$0.79920000	$0.76860000
2020-06-25	$0.79450000	$0.79040000	$0.90570000	$0.76800000
2020-06-26	$0.79040000	$0.78300000	$0.82420000	$0.78300000
2020-06-27	$0.78300000	$0.77140000	$0.78760000	$0.74760000
2020-06-28	$0.77140000	$0.78810000	$0.78810000	$0.75840000
2020-06-29	$0.78810000	$0.77180000	$0.79390000	$0.76760000
2020-06-30	$0.77180000	$0.76300000	$0.78560000	$0.76300000
2020-07-01	$0.76300000	$0.76020000	$0.77170000	$0.72450000
2020-07-02	$0.76020000	$0.77260000	$0.77260000	$0.72020000
2020-07-03	$0.77260000	$0.73470000	$0.77040000	$0.73420000
2020-07-04	$0.73470000	$0.78600000	$0.78600000	$0.74090000
2020-07-05	$0.78600000	$0.77810000	$0.78080000	$0.74510000
2020-07-06	$0.77810000	$0.77000000	$0.80090000	$0.76740000
2020-07-07	$0.77000000	$0.76400000	$0.79330000	$0.76260000
2020-07-08	$0.76400000	$0.76000000	$0.78060000	$0.75540000
2020-07-09	$0.76000000	$0.75530000	$0.76360000	$0.74390000
2020-07-10	$0.75530000	$0.74790000	$0.77140000	$0.74790000
2020-07-11	$0.74790000	$0.75760000	$0.76680000	$0.74380000
2020-07-12	$0.75760000	$0.74880000	$0.77660000	$0.74880000
2020-07-13	$0.74880000	$0.74400000	$0.79150000	$0.72980000
2020-07-14	$0.74400000	$0.76080000	$0.78680000	$0.72850000
2020-07-15	$0.76080000	$0.72390000	$0.75790000	$0.72360000
2020-07-16	$0.72390000	$0.73400000	$0.73780000	$0.71670000
2020-07-17	$0.73400000	$0.71880000	$0.74990000	$0.71880000
2020-07-18	$0.71880000	$0.71580000	$0.72140000	$0.71580000
2020-07-19	$0.71580000	$0.72350000	$0.73300000	$0.71880000
2020-07-20	$0.72350000	$0.72220000	$0.73340000	$0.70630000
2020-07-21	$0.72220000	$0.75060000	$0.75080000	$0.73000000
2020-07-22	$0.75060000	$0.76770000	$0.76770000	$0.74970000
2020-07-23	$0.76770000	$0.75580000	$0.77400000	$0.72650000
2020-07-24	$0.75580000	$0.76020000	$0.76400000	$0.75010000
2020-07-25	$0.76020000	$0.74410000	$0.77280000	$0.74340000
2020-07-26	$0.74410000	$0.75720000	$0.77550000	$0.75720000
2020-07-27	$0.75720000	$0.78320000	$0.84800000	$0.77480000
2020-07-28	$0.78320000	$0.67810000	$0.81860000	$0.66700000
2020-07-29	$0.67810000	$0.69630000	$0.83050000	$0.56690000
2020-07-30	$0.69630000	$0.67190000	$0.69680000	$0.61340000
2020-07-31	$0.67190000	$0.65010000	$0.68640000	$0.64040000
2020-08-01	$0.65010000	$0.61550000	$0.69590000	$0.61540000
2020-08-02	$0.61550000	$0.58600000	$0.62020000	$0.57640000
2020-08-03	$0.58600000	$0.62110000	$0.62110000	$0.58790000
2020-08-04	$0.62110000	$0.58610000	$0.66380000	$0.58610000
2020-08-05	$0.58610000	$0.63470000	$0.69010000	$0.61330000
2020-08-06	$0.63470000	$0.71980000	$0.75510000	$0.61760000
2020-08-07	$0.71980000	$0.69510000	$0.73990000	$0.69140000
2020-08-08	$0.69510000	$0.67310000	$0.72390000	$0.67310000
2020-08-09	$0.67310000	$0.62120000	$0.68610000	$0.62120000
2020-08-10	$0.62120000	$0.66660000	$0.67270000	$0.63120000
2020-08-11	$0.66660000	$0.62880000	$0.63930000	$0.60400000
2020-08-12	$0.62880000	$0.61410000	$0.71620000	$0.61360000
2020-08-13	$0.61410000	$0.62610000	$0.69070000	$0.62510000
2020-08-14	$0.62610000	$0.64910000	$0.65940000	$0.61290000
2020-08-15	$0.64910000	$0.68200000	$0.73420000	$0.63800000
2020-08-16	$0.68200000	$0.67310000	$0.69840000	$0.65780000
2020-08-17	$0.67310000	$0.70140000	$0.74110000	$0.69480000
2020-08-18	$0.70140000	$0.82500000	$0.82500000	$0.68180000
2020-08-19	$0.82500000	$0.86340000	$0.86340000	$0.71990000
2020-08-20	$0.86340000	$0.87790000	$0.88390000	$0.80740000
2020-08-21	$0.87790000	$0.84370000	$0.87530000	$0.82370000
2020-08-22	$0.84370000	$0.81690000	$0.85930000	$0.81690000
2020-08-23	$0.81690000	$0.81320000	$0.87990000	$0.72440000
2020-08-24	$0.81320000	$0.81740000	$0.85430000	$0.81450000
2020-08-25	$0.81740000	$0.79330000	$0.83850000	$0.78780000
2020-08-26	$0.79330000	$0.80280000	$0.90420000	$0.80270000
2020-08-27	$0.80280000	$0.73880000	$0.81410000	$0.73880000
2020-08-28	$0.73880000	$0.75350000	$0.80340000	$0.75210000
2020-08-29	$0.75350000	$0.79160000	$0.79620000	$0.74990000
2020-08-30	$0.79160000	$0.76810000	$0.93730000	$0.76510000
2020-08-31	$0.76810000	$0.70040000	$0.93250000	$0.69950000
2020-09-01	$0.70040000	$0.72760000	$0.76180000	$0.71660000
2020-09-02	$0.72760000	$0.65710000	$0.71650000	$0.65610000
2020-09-03	$0.65710000	$0.58910000	$0.63060000	$0.56470000
2020-09-04	$0.58910000	$0.59140000	$0.60660000	$0.58270000
2020-09-05	$0.59140000	$0.56200000	$0.58580000	$0.56190000
2020-09-06	$0.56200000	$0.59660000	$0.59660000	$0.56710000
2020-09-07	$0.59660000	$0.59390000	$0.61640000	$0.56430000
2020-09-08	$0.59390000	$0.57420000	$0.59660000	$0.56670000
2020-09-09	$0.57420000	$0.57040000	$0.58300000	$0.56730000
2020-09-10	$0.57040000	$0.61490000	$0.61860000	$0.52160000
2020-09-11	$0.61490000	$0.58300000	$0.62750000	$0.56670000
2020-09-12	$0.58300000	$0.56900000	$0.58840000	$0.54360000
2020-09-13	$0.56900000	$0.55650000	$0.56300000	$0.55640000
2020-09-14	$0.55650000	$0.56270000	$0.58820000	$0.56270000
2020-09-15	$0.56270000	$0.56550000	$0.56850000	$0.56110000
2020-09-16	$0.56550000	$0.58290000	$0.58290000	$0.57450000
2020-09-17	$0.58290000	$0.58350000	$0.60200000	$0.57400000
2020-09-18	$0.58350000	$0.57880000	$0.59100000	$0.57690000
2020-09-19	$0.57880000	$0.58500000	$0.59610000	$0.58500000
2020-09-20	$0.58500000	$0.56780000	$0.58700000	$0.56780000
2020-09-21	$0.56780000	$0.53140000	$0.54180000	$0.53140000
2020-09-22	$0.53140000	$0.52790000	$0.55520000	$0.52150000
2020-09-23	$0.52790000	$0.50670000	$0.51410000	$0.49450000
2020-09-24	$0.50670000	$0.53700000	$0.53940000	$0.52500000
2020-09-25	$0.53700000	$0.52790000	$0.54290000	$0.52260000
2020-09-26	$0.52790000	$0.54380000	$0.56570000	$0.52510000
2020-09-27	$0.54380000	$0.51760000	$0.54620000	$0.51170000
2020-09-28	$0.51760000	$0.49220000	$0.52370000	$0.49220000
2020-09-29	$0.49220000	$0.49200000	$0.51710000	$0.48790000
2020-09-30	$0.49200000	$0.48280000	$0.49600000	$0.46610000
2020-10-01	$0.48280000	$0.44920000	$0.48330000	$0.43110000
2020-10-02	$0.44920000	$0.44860000	$0.46100000	$0.44500000
2020-10-03	$0.44860000	$0.43800000	$0.45650000	$0.41110000
2020-10-04	$0.43800000	$0.43660000	$0.44310000	$0.43080000
2020-10-05	$0.43660000	$0.44070000	$0.44780000	$0.42740000
2020-10-06	$0.44070000	$0.43250000	$0.43290000	$0.42250000
2020-10-07	$0.43250000	$0.43300000	$0.43540000	$0.42130000
2020-10-08	$0.43300000	$0.43580000	$0.44610000	$0.43580000
2020-10-09	$0.43580000	$0.44320000	$0.45310000	$0.44090000
2020-10-10	$0.44320000	$0.45040000	$0.45640000	$0.45040000
2020-10-11	$0.45040000	$0.47030000	$0.48790000	$0.45120000
2020-10-12	$0.47030000	$0.46710000	$0.47810000	$0.45950000
2020-10-13	$0.46710000	$0.44500000	$0.46260000	$0.44500000
2020-10-14	$0.44500000	$0.43280000	$0.45500000	$0.43280000
2020-10-15	$0.43280000	$0.42580000	$0.43580000	$0.41670000
2020-10-16	$0.42580000	$0.44570000	$0.44570000	$0.41340000
2020-10-17	$0.44570000	$0.43650000	$0.44730000	$0.43640000
2020-10-18	$0.43650000	$0.41210000	$0.44210000	$0.41210000
2020-10-19	$0.41210000	$0.42210000	$0.42370000	$0.40780000
2020-10-20	$0.42210000	$0.43420000	$0.43430000	$0.41610000
2020-10-21	$0.43420000	$0.46430000	$0.46680000	$0.45440000
2020-10-22	$0.46430000	$0.46430000	$0.47670000	$0.46080000
2020-10-23	$0.46430000	$0.46160000	$0.47430000	$0.46160000
2020-10-24	$0.46160000	$0.45460000	$0.46830000	$0.45460000
2020-10-25	$0.45460000	$0.43840000	$0.46220000	$0.43840000
2020-10-26	$0.43840000	$0.41900000	$0.44410000	$0.41890000
2020-10-27	$0.41900000	$0.42530000	$0.43750000	$0.40940000
2020-10-28	$0.42530000	$0.40220000	$0.41410000	$0.40200000
2020-10-29	$0.40220000	$0.40620000	$0.40950000	$0.40620000
2020-10-30	$0.40620000	$0.42040000	$0.42040000	$0.40820000
2020-10-31	$0.42040000	$0.41760000	$0.42780000	$0.41410000
2020-11-01	$0.41760000	$0.41920000	$0.41920000	$0.40720000
2020-11-02	$0.41920000	$0.42330000	$0.42520000	$0.39860000
2020-11-03	$0.42330000	$0.44340000	$0.46620000	$0.43170000
2020-11-04	$0.44340000	$0.44880000	$0.44990000	$0.43920000
2020-11-05	$0.44880000	$0.46800000	$0.49760000	$0.36290000
2020-11-06	$0.46800000	$0.47750000	$0.47850000	$0.46100000
2020-11-07	$0.47750000	$0.43580000	$0.45450000	$0.43580000
2020-11-08	$0.43580000	$0.44920000	$0.45950000	$0.44920000
2020-11-09	$0.44920000	$0.44090000	$0.44470000	$0.44090000
2020-11-10	$0.44090000	$0.44880000	$0.44880000	$0.43980000
2020-11-11	$0.44880000	$0.45130000	$0.46040000	$0.45130000
2020-11-12	$0.45130000	$0.47320000	$0.47810000	$0.46330000
2020-11-13	$0.47320000	$0.47370000	$0.47480000	$0.46240000
2020-11-14	$0.47370000	$0.45780000	$0.46850000	$0.45530000
2020-11-15	$0.45780000	$0.45500000	$0.45560000	$0.44590000
2020-11-16	$0.45500000	$0.47250000	$0.48240000	$0.46420000
2020-11-17	$0.47250000	$0.48480000	$0.50680000	$0.48450000
2020-11-18	$0.48480000	$0.46280000	$0.48770000	$0.43750000
2020-11-19	$0.46280000	$0.44080000	$0.46380000	$0.43850000
2020-11-20	$0.44080000	$0.46660000	$0.47040000	$0.45450000
2020-11-21	$0.46660000	$0.44180000	$0.46760000	$0.43020000
2020-11-22	$0.44180000	$0.43200000	$0.44330000	$0.42260000
2020-11-23	$0.43200000	$0.42780000	$0.43100000	$0.41550000
2020-11-24	$0.42780000	$0.41360000	$0.44580000	$0.39060000
2020-11-25	$0.41360000	$0.38760000	$0.40430000	$0.38330000
2020-11-26	$0.38760000	$0.40230000	$0.42170000	$0.35190000
2020-11-27	$0.40230000	$0.38980000	$0.45370000	$0.38980000
2020-11-28	$0.38980000	$0.42450000	$0.42450000	$0.39280000
2020-11-29	$0.42450000	$0.43460000	$0.46030000	$0.41890000
2020-11-30	$0.43460000	$0.41560000	$0.47010000	$0.41560000
2020-12-01	$0.41560000	$0.46570000	$0.52220000	$0.39670000
2020-12-02	$0.46570000	$0.49510000	$0.52390000	$0.47070000
2020-12-03	$0.49510000	$0.48910000	$0.50550000	$0.48910000
2020-12-04	$0.48910000	$0.44050000	$0.46940000	$0.42540000
2020-12-05	$0.44050000	$0.44290000	$0.45570000	$0.43850000
2020-12-06	$0.44290000	$0.42320000	$0.46300000	$0.39670000
2020-12-07	$0.42320000	$0.46020000	$0.46020000	$0.41030000
2020-12-08	$0.46020000	$0.44310000	$0.44310000	$0.42570000
2020-12-09	$0.44310000	$0.43070000	$0.47040000	$0.43070000
2020-12-10	$0.43070000	$0.45010000	$0.45010000	$0.39770000
2020-12-11	$0.45010000	$0.50250000	$0.56020000	$0.44460000
2020-12-12	$0.50250000	$0.58210000	$0.58210000	$0.51030000
2020-12-13	$0.58210000	$0.77650000	$0.78820000	$0.58810000
2020-12-14	$0.77650000	$0.61740000	$0.78930000	$0.58980000
2020-12-15	$0.61740000	$0.69910000	$0.75180000	$0.61770000
2020-12-16	$0.69910000	$0.82550000	$0.82590000	$0.72940000
2020-12-17	$0.82550000	$0.88890000	$1.34	$0.83350000
2020-12-18	$0.88890000	$0.89260000	$0.90550000	$0.83660000
2020-12-19	$0.89260000	$1.04	$1.26	$0.89160000
2020-12-20	$1.04	$0.98590000	$1.03	$0.90560000
2020-12-21	$0.98590000	$0.97660000	$0.98500000	$0.88700000
2020-12-22	$0.97660000	$1.24	$1.24	$1.02
2020-12-23	$1.24	$0.91610000	$1.22	$0.90630000
2020-12-24	$0.91610000	$0.97130000	$0.98340000	$0.93470000
2020-12-25	$0.97130000	$0.98860000	$1.04	$0.95400000
2020-12-26	$0.98860000	$0.98430000	$1.08	$0.98430000
2020-12-27	$0.98430000	$0.82660000	$1.03	$0.82610000
2020-12-28	$0.82660000	$0.83040000	$0.88850000	$0.82390000
2020-12-29	$0.83040000	$0.82080000	$0.84020000	$0.79020000
2020-12-30	$0.82080000	$0.96060000	$0.96140000	$0.86670000
2020-12-31	$0.96060000	$0.94770000	$0.96710000	$0.92830000
2021-01-01	$0.94770000	$0.96510000	$0.97070000	$0.95720000
2021-01-02	$0.96510000	$1.11	$1.29	$1.06
2021-01-03	$1.11	$1.13	$1.16	$1.13
2021-01-04	$1.13	$1.13	$1.13	$1.10
2021-01-05	$1.13	$1.21	$1.23	$1.19
2021-01-06	$1.21	$1.20	$1.32	$1.18
2021-01-07	$1.20	$1.25	$1.28	$1.25
2021-01-08	$1.25	$1.22	$1.32	$1.22
2021-01-09	$1.22	$1.10	$1.21	$1.08
2021-01-10	$1.10	$1.04	$1.04	$1.02
2021-01-11	$1.04	$0.94380000	$0.96940000	$0.94380000
2021-01-12	$0.94380000	$0.86340000	$0.90560000	$0.85180000
2021-01-13	$0.86340000	$0.97040000	$1.01	$0.93600000
2021-01-14	$0.97040000	$1.02	$1.03	$0.98010000
2021-01-15	$1.02	$0.96610000	$0.96610000	$0.95800000
2021-01-16	$0.96610000	$0.90060000	$0.94600000	$0.89560000
2021-01-17	$0.90060000	$0.89600000	$0.89600000	$0.89600000
2021-01-18	$0.89600000	$0.86100000	$0.95950000	$0.86100000
2021-01-19	$0.86100000	$0.94110000	$0.94140000	$0.84480000
2021-01-20	$0.94110000	$0.92660000	$0.93010000	$0.84140000
2021-01-21	$0.92660000	$0.80770000	$0.80770000	$0.80490000
2021-01-22	$0.80770000	$0.86480000	$0.86480000	$0.86450000
2021-01-23	$0.86480000	$0.84120000	$0.84120000	$0.84120000
2021-01-24	$0.84120000	$0.85870000	$0.85870000	$0.80840000
2021-01-25	$0.85870000	$0.85850000	$0.85850000	$0.85850000
2021-01-26	$0.85850000	$0.86460000	$0.86490000	$0.85680000
2021-01-27	$0.86460000	$0.79070000	$0.80890000	$0.76060000
2021-01-28	$0.79070000	$0.79930000	$0.86920000	$0.79930000
2021-01-29	$0.79930000	$0.85700000	$0.87960000	$0.80700000
2021-01-30	$0.85700000	$0.83260000	$0.89980000	$0.77220000
2021-01-31	$0.83260000	$0.79910000	$0.80410000	$0.66720000
2021-02-01	$0.79910000	$0.77970000	$0.81190000	$0.67740000
2021-02-02	$0.77970000	$0.72930000	$0.82590000	$0.72360000
2021-02-03	$0.72930000	$0.76490000	$0.88770000	$0.75690000
2021-02-04	$0.76490000	$0.76560000	$0.76560000	$0.75080000
2021-02-05	$0.76560000	$0.76740000	$0.79920000	$0.74860000
2021-02-06	$0.76740000	$0.78100000	$0.78650000	$0.75790000
2021-02-07	$0.78100000	$0.76260000	$0.77310000	$0.76260000
2021-02-08	$0.76260000	$0.81960000	$0.91160000	$0.81960000
2021-02-09	$0.81960000	$0.71160000	$0.82880000	$0.66040000
2021-02-10	$0.71160000	$0.71180000	$0.74060000	$0.68630000
2021-02-11	$0.71180000	$0.60250000	$0.76230000	$0.53720000
2021-02-12	$0.60250000	$0.54550000	$0.69830000	$0.49330000
2021-02-13	$0.54550000	$0.55160000	$0.69650000	$0.51940000
2021-02-14	$0.55160000	$0.63200000	$0.63200000	$0.53520000
2021-02-15	$0.63200000	$0.57960000	$0.62270000	$0.49850000
2021-02-16	$0.57960000	$0.55580000	$0.69940000	$0.51940000
2021-02-17	$0.55580000	$0.63260000	$0.71970000	$0.54240000
2021-02-18	$0.63260000	$0.67950000	$0.68820000	$0.54170000
2021-02-19	$0.67950000	$0.69580000	$0.73660000	$0.58110000
2021-02-20	$0.69580000	$0.53440000	$0.69540000	$0.53440000
2021-02-21	$0.53440000	$0.70630000	$0.70630000	$0.51900000
2021-02-22	$0.70630000	$0.53630000	$0.66510000	$0.53580000
2021-02-23	$0.53630000	$0.48410000	$0.49530000	$0.48410000
2021-02-24	$0.48410000	$0.51230000	$0.61680000	$0.49240000
2021-02-25	$0.51230000	$0.48500000	$0.52210000	$0.47410000
2021-02-26	$0.48500000	$0.48180000	$0.50960000	$0.45860000
2021-02-27	$0.48180000	$0.45730000	$0.51230000	$0.45730000
2021-02-28	$0.45730000	$0.43360000	$0.49790000	$0.40780000
2021-03-01	$0.43360000	$0.48490000	$0.86860000	$0.46760000
2021-03-02	$0.48490000	$0.55150000	$0.63000000	$0.40010000
2021-03-03	$0.55150000	$0.49590000	$0.60470000	$0.48930000
2021-03-04	$0.49590000	$0.46860000	$0.47590000	$0.41400000
2021-03-05	$0.46860000	$0.44970000	$0.57550000	$0.44970000
2021-03-06	$0.44970000	$0.56960000	$0.82430000	$0.44050000
2021-03-07	$0.56960000	$0.52140000	$0.78030000	$0.52140000
2021-03-08	$0.52140000	$0.55600000	$0.87360000	$0.53610000
2021-03-09	$0.55600000	$0.62780000	$0.63830000	$0.58280000
2021-03-10	$0.62780000	$0.50300000	$0.63890000	$0.50300000
2021-03-11	$0.50300000	$0.52030000	$0.52030000	$0.52030000
2021-03-12	$0.52030000	$0.51530000	$0.51530000	$0.51530000
2021-03-13	$0.51530000	$0.55060000	$0.55060000	$0.55060000
2021-03-14	$0.55060000	$0.53100000	$0.53100000	$0.53100000
2021-03-15	$0.53100000	$0.50100000	$0.50100000	$0.50100000
2021-03-16	$0.50100000	$0.51230000	$0.51230000	$0.51230000
2021-03-17	$0.51230000	$0.53020000	$0.53020000	$0.53020000
2021-03-18	$0.53020000	$0.51880000	$0.51880000	$0.51880000
2021-03-19	$0.51880000	$0.52250000	$0.52250000	$0.52250000
2021-03-20	$0.52250000	$0.52290000	$0.52290000	$0.52290000
2021-03-21	$0.52290000	$0.51640000	$0.51640000	$0.51640000
2021-03-22	$0.51640000	$0.48690000	$0.48690000	$0.48690000
2021-03-23	$0.48690000	$0.48920000	$0.48920000	$0.48920000
2021-03-24	$0.48920000	$0.47070000	$0.47070000	$0.47070000
2021-03-25	$0.47070000	$0.46200000	$0.46200000	$0.46200000
2021-03-26	$0.46200000	$0.49550000	$0.49550000	$0.49550000
2021-03-27	$0.49550000	$0.50280000	$0.50280000	$0.50280000
2021-03-28	$0.50280000	$0.50200000	$0.50200000	$0.50200000
2021-03-29	$0.50200000	$0.51860000	$0.51860000	$0.51860000
2021-03-30	$0.51860000	$0.52900000	$0.52900000	$0.52900000
2021-03-31	$0.52900000	$0.52910000	$0.52910000	$0.52910000
2021-04-01	$0.52910000	$0.52860000	$0.52860000	$0.52860000
2021-04-02	$0.52860000	$0.53090000	$0.53090000	$0.53090000
2021-04-03	$0.53090000	$0.51370000	$0.51370000	$0.51370000
2021-04-04	$0.51370000	$0.52400000	$0.52400000	$0.52400000
2021-04-05	$0.52400000	$0.53210000	$0.53210000	$0.53210000
2021-04-06	$0.53210000	$0.52210000	$0.52210000	$0.52210000
2021-04-07	$0.52210000	$0.50360000	$0.50360000	$0.50360000
2021-04-08	$0.50360000	$0.52280000	$0.52280000	$0.52280000
2021-04-09	$0.52280000	$0.52300000	$0.52300000	$0.52300000
2021-04-10	$0.52300000	$0.53810000	$0.53810000	$0.53810000
2021-04-11	$0.53810000	$0.53980000	$0.53980000	$0.53980000
2021-04-12	$0.53980000	$0.53860000	$0.53860000	$0.53860000
2021-04-13	$0.53860000	$0.57200000	$0.57200000	$0.57200000
2021-04-14	$0.57200000	$0.56670000	$0.56670000	$0.56670000
2021-04-15	$0.56670000	$0.56910000	$0.56910000	$0.56910000
2021-04-16	$0.56910000	$0.55270000	$0.55270000	$0.55270000
2021-04-17	$0.55270000	$0.54050000	$0.54050000	$0.54050000
2021-04-18	$0.54050000	$0.50620000	$0.50620000	$0.50620000
2021-04-19	$0.50620000	$0.50110000	$0.50110000	$0.50110000
2021-04-20	$0.50110000	$0.50850000	$0.50850000	$0.50850000
2021-04-21	$0.50850000	$0.48420000	$0.48420000	$0.48420000
2021-04-22	$0.48420000	$0.46550000	$0.46550000	$0.46550000
2021-04-23	$0.46550000	$0.46060000	$0.46060000	$0.46060000
2021-04-24	$0.46060000	$0.45100000	$0.45100000	$0.45100000
2021-04-25	$0.45100000	$0.44210000	$0.44210000	$0.44210000
2021-04-26	$0.44210000	$0.48660000	$0.48660000	$0.48660000
2021-04-27	$0.48660000	$0.49570000	$0.49570000	$0.49570000
2021-04-28	$0.49570000	$0.49390000	$0.49390000	$0.49390000
2021-04-29	$0.49390000	$0.48220000	$0.48220000	$0.48220000
2021-04-30	$0.48220000	$0.51980000	$0.51980000	$0.51980000
2021-05-01	$0.51980000	$0.52060000	$0.52060000	$0.52060000
2021-05-02	$0.52060000	$0.50960000	$0.50960000	$0.50960000
2021-05-03	$0.50960000	$0.51480000	$0.51480000	$0.51480000
2021-05-04	$0.51480000	$0.47920000	$0.47920000	$0.47920000
2021-05-05	$0.47920000	$0.51760000	$0.51760000	$0.51760000
2021-05-06	$0.51760000	$0.50800000	$0.50800000	$0.50800000
2021-05-07	$0.50800000	$0.51640000	$0.51640000	$0.51640000
2021-05-08	$0.51640000	$0.53050000	$0.53050000	$0.53050000
2021-05-09	$0.53050000	$0.52460000	$0.52460000	$0.52460000
2021-05-10	$0.52460000	$0.50280000	$0.50280000	$0.50280000
2021-05-11	$0.50280000	$0.51070000	$0.51070000	$0.51070000
2021-05-12	$0.51070000	$0.44550000	$0.44550000	$0.44550000
2021-05-13	$0.44550000	$0.44730000	$0.44730000	$0.44730000
2021-05-14	$0.44730000	$0.44900000	$0.44900000	$0.44900000
2021-05-15	$0.44900000	$0.42100000	$0.42100000	$0.42100000
2021-05-16	$0.42100000	$0.41840000	$0.41840000	$0.41840000
2021-05-17	$0.41840000	$0.39200000	$0.39200000	$0.39200000
2021-05-18	$0.39200000	$0.38600000	$0.38600000	$0.38600000
2021-05-19	$0.38600000	$0.33090000	$0.33090000	$0.33090000
2021-05-20	$0.33090000	$0.36540000	$0.36540000	$0.36540000
2021-05-21	$0.36540000	$0.33620000	$0.33620000	$0.33620000
2021-05-22	$0.33620000	$0.33740000	$0.33740000	$0.33740000
2021-05-23	$0.33740000	$0.31250000	$0.31250000	$0.31250000
2021-05-24	$0.31250000	$0.34950000	$0.34950000	$0.34950000
2021-05-25	$0.34950000	$0.34550000	$0.34550000	$0.34550000
2021-05-26	$0.34550000	$0.35370000	$0.35370000	$0.35370000
2021-05-27	$0.35370000	$0.34680000	$0.34680000	$0.34680000
2021-05-28	$0.34680000	$0.32110000	$0.32110000	$0.32110000
2021-05-29	$0.32110000	$0.31150000	$0.31150000	$0.31150000
2021-05-30	$0.31150000	$0.32100000	$0.32100000	$0.32100000
2021-05-31	$0.32100000	$0.33560000	$0.33560000	$0.33560000
2021-06-01	$0.33560000	$0.33020000	$0.33020000	$0.33020000
2021-06-02	$0.33020000	$0.33030000	$0.33280000	$0.32340000
2021-06-04	$0.35310000	$0.33180000	$0.33180000	$0.33180000
2021-06-05	$0.33180000	$0.31980000	$0.31980000	$0.31980000
2021-06-06	$0.31980000	$0.32220000	$0.32220000	$0.32220000
2021-06-07	$0.32220000	$0.30110000	$0.30110000	$0.30110000
2021-06-08	$0.30220000	$0.30070000	$0.30070000	$0.30070000
2021-06-09	$0.30070000	$0.33650000	$0.33650000	$0.33650000
2021-06-10	$0.33650000	$0.33010000	$0.33010000	$0.33010000
2021-06-11	$0.33010000	$0.33610000	$0.33610000	$0.33610000
2021-06-12	$0.33610000	$0.31990000	$0.31990000	$0.31990000
2021-06-13	$0.31990000	$0.35120000	$0.35120000	$0.35120000
2021-06-14	$0.35120000	$0.36470000	$0.36470000	$0.36470000
2021-06-15	$0.36470000	$0.36150000	$0.36150000	$0.36150000
2021-06-16	$0.36150000	$0.34510000	$0.34510000	$0.34510000
2021-06-17	$0.34510000	$0.34280000	$0.34280000	$0.34280000
2021-06-18	$0.34270000	$0.32250000	$0.32250000	$0.32250000
2021-06-19	$0.32250000	$0.31960000	$0.31960000	$0.31960000
2021-06-20	$0.31960000	$0.32040000	$0.32040000	$0.32040000
2021-06-21	$0.32040000	$0.28490000	$0.28490000	$0.28490000
2021-06-22	$0.28490000	$0.29280000	$0.29280000	$0.29280000
2021-06-23	$0.29280000	$0.30310000	$0.30310000	$0.30310000
2021-06-24	$0.30310000	$0.31180000	$0.31180000	$0.31180000
2021-06-25	$0.31180000	$0.28430000	$0.28430000	$0.28430000
2021-06-26	$0.28430000	$0.29080000	$0.29080000	$0.29080000
2021-06-27	$0.29080000	$0.31240000	$0.31240000	$0.31240000
2021-06-28	$0.31240000	$0.31040000	$0.31040000	$0.31040000
2021-06-29	$0.31040000	$0.32310000	$0.32310000	$0.32310000
2021-06-30	$0.32310000	$0.31550000	$0.31550000	$0.31550000
2021-07-01	$0.31550000	$0.30190000	$0.30190000	$0.30190000
2021-07-02	$0.30190000	$0.30140000	$0.30190000	$0.30090000
2021-07-03	$0.30420000	$0.31210000	$0.31210000	$0.31210000
2021-07-04	$0.31210000	$0.31760000	$0.31760000	$0.31760000
2021-07-05	$0.31760000	$0.30330000	$0.30330000	$0.30330000
2021-07-06	$0.30330000	$0.30810000	$0.30810000	$0.30810000
2021-07-07	$0.30810000	$0.30490000	$0.30490000	$0.30490000
2021-07-08	$0.30490000	$0.29590000	$0.29590000	$0.29590000
2021-07-09	$0.29590000	$0.30420000	$0.30420000	$0.30420000
2021-07-10	$0.30420000	$0.30160000	$0.30160000	$0.30160000
2021-07-11	$0.30160000	$0.30820000	$0.30820000	$0.30820000
2021-07-12	$0.30820000	$0.29780000	$0.29780000	$0.29780000
2021-07-13	$0.29780000	$0.29460000	$0.29460000	$0.29460000
2021-07-14	$0.29460000	$0.29540000	$0.29540000	$0.29540000
2021-07-15	$0.29540000	$0.28680000	$0.28680000	$0.28680000
2021-07-16	$0.28680000	$0.28260000	$0.28260000	$0.28260000
2021-07-17	$0.28260000	$0.28390000	$0.28390000	$0.28390000
2021-07-18	$0.28390000	$0.28630000	$0.28630000	$0.28630000
2021-07-19	$0.28630000	$0.27760000	$0.27760000	$0.27760000
2021-07-20	$0.27760000	$0.26820000	$0.26820000	$0.26820000
2021-07-21	$0.26820000	$0.28930000	$0.28930000	$0.28930000
2021-07-22	$0.28930000	$0.29070000	$0.29070000	$0.29070000
2021-07-23	$0.29070000	$0.30270000	$0.30270000	$0.30270000
2021-07-24	$0.30270000	$0.30850000	$0.30850000	$0.30850000
2021-07-25	$0.30850000	$0.31830000	$0.31830000	$0.31830000
2021-07-26	$0.31830000	$0.33540000	$0.33540000	$0.33540000
2021-07-27	$0.33540000	$0.35550000	$0.35550000	$0.35550000
2021-07-28	$0.35550000	$0.36020000	$0.36020000	$0.36020000
2021-07-29	$0.36030000	$0.36030000	$0.36030000	$0.36030000
2021-07-30	$0.36030000	$0.38010000	$0.38010000	$0.38010000
2021-07-31	$0.38010000	$0.37920000	$0.38140000	$0.37840000
2021-08-01	$0.37330000	$0.35880000	$0.35880000	$0.35880000
2021-08-02	$0.35880000	$0.35240000	$0.35240000	$0.35240000
2021-08-03	$0.35240000	$0.34370000	$0.34370000	$0.34370000
2021-08-04	$0.34370000	$0.35760000	$0.35760000	$0.35760000
2021-08-05	$0.35760000	$0.36800000	$0.36800000	$0.36800000
2021-08-06	$0.36800000	$0.38570000	$0.38570000	$0.38570000
2021-08-07	$0.38570000	$0.40160000	$0.40160000	$0.40160000
2021-08-08	$0.40160000	$0.39440000	$0.39440000	$0.39440000
2021-08-09	$0.39440000	$0.41660000	$0.41660000	$0.41660000
2021-08-10	$0.41660000	$0.41040000	$0.41040000	$0.41040000
2021-08-11	$0.41040000	$0.41000000	$0.41000000	$0.41000000
2021-08-12	$0.41000000	$0.39980000	$0.39980000	$0.39980000
2021-08-13	$0.39980000	$0.43050000	$0.43050000	$0.43050000
2021-08-14	$0.43050000	$0.42390000	$0.42390000	$0.42390000
2021-08-15	$0.42390000	$0.42310000	$0.42310000	$0.42310000
2021-08-16	$0.42310000	$0.41330000	$0.41330000	$0.41330000
2021-08-17	$0.41330000	$0.40220000	$0.40220000	$0.40220000
2021-08-18	$0.40220000	$0.40240000	$0.40240000	$0.40240000
2021-08-19	$0.40240000	$0.42090000	$0.42090000	$0.42090000
2021-08-20	$0.42090000	$0.44400000	$0.44400000	$0.44400000
2021-08-21	$0.44400000	$0.43980000	$0.43980000	$0.43980000
2021-08-22	$0.43980000	$0.44360000	$0.44360000	$0.44360000
2021-08-23	$0.44360000	$0.44570000	$0.44570000	$0.44570000
2021-08-24	$0.44570000	$0.42920000	$0.42920000	$0.42920000
2021-08-25	$0.42920000	$0.44100000	$0.44100000	$0.44100000
2021-08-26	$0.44100000	$0.42170000	$0.42170000	$0.42170000
2021-08-27	$0.42170000	$0.44180000	$0.44180000	$0.44180000
2021-08-28	$0.44180000	$0.44000000	$0.44000000	$0.44000000
2021-08-29	$0.44030000	$0.43910000	$0.43910000	$0.43910000
2021-08-30	$0.43910000	$0.42290000	$0.42290000	$0.42290000
2021-08-31	$0.42290000	$0.42440000	$0.42440000	$0.42440000
2021-09-01	$0.42440000	$0.43960000	$0.43960000	$0.43960000
2021-09-02	$0.43960000	$0.44350000	$0.44350000	$0.44350000
2021-09-03	$0.44350000	$0.45020000	$0.45020000	$0.45020000
2021-09-04	$0.45020000	$0.44940000	$0.44940000	$0.44940000
2021-09-05	$0.44940000	$0.46610000	$0.46610000	$0.46610000
2021-09-06	$0.46610000	$0.47420000	$0.47420000	$0.47420000
2021-09-07	$0.47420000	$0.42170000	$0.42170000	$0.42170000
2021-09-08	$0.42170000	$0.41470000	$0.41470000	$0.41470000
2021-09-09	$0.41470000	$0.41750000	$0.41750000	$0.41750000
2021-09-10	$0.41750000	$0.40370000	$0.40370000	$0.40370000
2021-09-11	$0.40370000	$0.40650000	$0.40650000	$0.40650000
2021-09-12	$0.40650000	$0.41440000	$0.41440000	$0.41440000
2021-09-13	$0.41440000	$0.40460000	$0.40460000	$0.40460000
2021-09-14	$0.40460000	$0.42420000	$0.42420000	$0.42420000
2021-09-15	$0.42420000	$0.43330000	$0.43330000	$0.43330000
2021-09-16	$0.43330000	$0.42990000	$0.42990000	$0.42990000
2021-09-17	$0.42990000	$0.42570000	$0.42570000	$0.42570000
2021-09-18	$0.42570000	$0.43480000	$0.43480000	$0.43480000
2021-09-19	$0.43480000	$0.42530000	$0.42530000	$0.42530000
2021-09-20	$0.42530000	$0.38630000	$0.38630000	$0.38630000
2021-09-21	$0.38630000	$0.36640000	$0.36640000	$0.36640000
2021-09-22	$0.36640000	$0.39220000	$0.39220000	$0.39220000
2021-09-23	$0.39220000	$0.40400000	$0.40400000	$0.40400000
2021-09-24	$0.40400000	$0.38560000	$0.38560000	$0.38560000
2021-09-25	$0.38560000	$0.38450000	$0.38450000	$0.38450000
2021-09-26	$0.38450000	$0.38880000	$0.38880000	$0.38880000
2021-09-27	$0.38880000	$0.37970000	$0.37970000	$0.37970000
2021-09-28	$0.37970000	$0.37990000	$0.38070000	$0.37930000

Markets

Pair	Exchange
POLIS/BTC	crex24
POLIS/BTC	cryptopia
POLIS/DOGE	cryptopia
POLIS/LTC	cryptopia
POLIS/BTC	p2pb2b
POLIS/ETH	p2pb2b
POLIS/USD	p2pb2b
POLIS/BTC	tradesatoshi

Description

PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Polis is not currently available

Features

Sorry, detailed features about Polis is not currently available

Polis News

Akropolis Integrates with RioWallet

Star Atlas space game gets ATLAS, P...

Cardano’s Hoskinson Takes Shot At M...

CEO of Minneapolis Federal Reserve:...

‘Bitcoin Has No Real Use Case’: Fed...

Fed Chair Minneapolis: Crypto is 95...

Related Coins

BLOCKMAX

MilkshakeSwap

SandMan

hodlearn

SwapAll

Ethereans

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polis
POLIS Coin Values POLIS

Polis valuesUSD Price
$0.0852

Polis BTC Price
0.00000286

Polis 24h Vol
$ 3,145

Polis Market Cap
$ 838,106

Polis POLIS Coin Values POLIS

Polis valuesUSD Price $0.0852

Polis BTC Price 0.00000286

Polis 24h Vol $ 3,145

Polis Market Cap $ 838,106

Share Polis Price

Polis Price Charts

Polis Price High/Low Price Chart

Polis Crypto Technology

Polis Crypto Market

Polis Crypto ICO Description