Polygon - Live Polygon price and market cap

Polygon Crypto Coin Rank 8

Website

9,080,469,069 MATIC

24h Vol

13,986 BTC

1 H

0 %

24 H

7 %

7 d

-0.33 %

Today Polygon price in US dollars is currently $1.14 USD, and if converted to Bitcoin is $0.00004015 BTC. A total of 9,080,469,069 MATIC are currently circulating in the Market. Polygon price is currently experiencing a change of 7 %, and check here all cryptocurrency. Over the past 24 hours 3.965 M US dollars Polygon have been traded on Crypto Exchanges. Get Polygon's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polygon

Symbol

MATIC

Algorithm

ETH Token

BTC Price

0.00004015 BTC

BTC Market

364,587 BTC

BTC 24h Vol

13,986 BTC

Total Coins Mined

9,080,469,069 MATIC

0 %

24h

7 %

-0.33 %

Twitter

Polygon

Website

Polygon

MATIC Charts

MATIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-30	$0.00366700	$0.00444100	$0.005137	$0.00369200
2019-05-01	$0.00444100	$0.00436600	$0.00468900	$0.00404200
2019-05-02	$0.00436600	$0.00418100	$0.00484100	$0.00407100
2019-05-03	$0.00418100	$0.00420000	$0.00443000	$0.00391200
2019-05-04	$0.00420000	$0.00397100	$0.00432200	$0.00385400
2019-05-05	$0.00397100	$0.00376600	$0.00411400	$0.00359200
2019-05-06	$0.00376600	$0.00379400	$0.00396600	$0.00356400
2019-05-07	$0.00379400	$0.00331700	$0.00384100	$0.00331700
2019-05-08	$0.00331700	$0.00335900	$0.00353900	$0.00329900
2019-05-09	$0.00335900	$0.00314800	$0.00351800	$0.00302400
2019-05-10	$0.00314800	$0.00381500	$0.00387900	$0.00311600
2019-05-11	$0.00381500	$0.00467400	$0.005250	$0.00402700
2019-05-12	$0.00467400	$0.005373	$0.005582	$0.00439600
2019-05-13	$0.005373	$0.008665	$0.009290	$0.005777
2019-05-14	$0.008665	$0.007821	$0.01093000	$0.007262
2019-05-15	$0.007821	$0.009575	$0.01039000	$0.007284
2019-05-16	$0.009575	$0.01087000	$0.01213000	$0.008110
2019-05-17	$0.01087000	$0.01452000	$0.01548000	$0.009362
2019-05-18	$0.01452000	$0.01235000	$0.01468000	$0.01170000
2019-05-19	$0.01235000	$0.02024000	$0.02081000	$0.01368000
2019-05-20	$0.02024000	$0.02943000	$0.03471000	$0.01880000
2019-05-21	$0.02943000	$0.02957000	$0.04554000	$0.02408000
2019-05-22	$0.02957000	$0.02212000	$0.03028000	$0.01960000
2019-05-23	$0.02212000	$0.02741000	$0.03521000	$0.02245000
2019-05-24	$0.02741000	$0.02543000	$0.02959000	$0.02231000
2019-05-25	$0.02543000	$0.02474000	$0.02845000	$0.02313000
2019-05-26	$0.02474000	$0.02443000	$0.02993000	$0.02321000
2019-05-27	$0.02443000	$0.02240000	$0.02504000	$0.02073000
2019-05-28	$0.02240000	$0.02380000	$0.02572000	$0.02075000
2019-05-29	$0.02380000	$0.02218000	$0.02487000	$0.02201000
2019-05-30	$0.02218000	$0.01978000	$0.02218000	$0.01879000
2019-05-31	$0.01978000	$0.02215000	$0.02343000	$0.01992000
2019-06-01	$0.02215000	$0.02105000	$0.02293000	$0.02062000
2019-06-02	$0.02105000	$0.02010000	$0.02237000	$0.01949000
2019-06-03	$0.02010000	$0.01907000	$0.02012000	$0.01810000
2019-06-04	$0.01907000	$0.02134000	$0.02196000	$0.01750000
2019-06-05	$0.02134000	$0.02291000	$0.02369000	$0.01979000
2019-06-06	$0.02291000	$0.02373000	$0.02522000	$0.02233000
2019-06-07	$0.02373000	$0.02433000	$0.02489000	$0.02249000
2019-06-08	$0.02433000	$0.02594000	$0.02682000	$0.02333000
2019-06-09	$0.02594000	$0.02545000	$0.02675000	$0.02431000
2019-06-10	$0.02545000	$0.02703000	$0.02767000	$0.02470000
2019-06-11	$0.02703000	$0.02399000	$0.02692000	$0.02351000
2019-06-12	$0.02399000	$0.02321000	$0.02608000	$0.02289000
2019-06-13	$0.02321000	$0.02314000	$0.02479000	$0.02224000
2019-06-14	$0.02314000	$0.02069000	$0.02469000	$0.01974000
2019-06-15	$0.02069000	$0.02196000	$0.02364000	$0.02098000
2019-06-16	$0.02196000	$0.02245000	$0.02290000	$0.02011000
2019-06-17	$0.02245000	$0.02185000	$0.02437000	$0.02110000
2019-06-18	$0.02185000	$0.02252000	$0.02316000	$0.02107000
2019-06-19	$0.02252000	$0.02320000	$0.02478000	$0.02274000
2019-06-20	$0.02320000	$0.02241000	$0.02470000	$0.02203000
2019-06-21	$0.02241000	$0.02115000	$0.02473000	$0.02085000
2019-06-22	$0.02115000	$0.02181000	$0.02309000	$0.01988000
2019-06-23	$0.02181000	$0.02095000	$0.02269000	$0.01976000
2019-06-24	$0.02095000	$0.02075000	$0.02229000	$0.02020000
2019-06-25	$0.02075000	$0.01914000	$0.02207000	$0.01890000
2019-06-26	$0.01914000	$0.01769000	$0.02131000	$0.01524000
2019-06-27	$0.01769000	$0.01907000	$0.02086000	$0.01428000
2019-06-28	$0.01907000	$0.01903000	$0.02298000	$0.01878000
2019-06-29	$0.01903000	$0.02412000	$0.02626000	$0.01830000
2019-06-30	$0.02412000	$0.02218000	$0.02445000	$0.02100000
2019-07-01	$0.02218000	$0.02224000	$0.02277000	$0.02034000
2019-07-02	$0.02224000	$0.01995000	$0.02342000	$0.01941000
2019-07-03	$0.01995000	$0.01929000	$0.02205000	$0.01869000
2019-07-04	$0.01929000	$0.01807000	$0.01874000	$0.01618000
2019-07-05	$0.01807000	$0.01814000	$0.01979000	$0.01715000
2019-07-06	$0.01814000	$0.01766000	$0.01856000	$0.01721000
2019-07-07	$0.01766000	$0.01779000	$0.01870000	$0.01710000
2019-07-08	$0.01779000	$0.01672000	$0.01906000	$0.01635000
2019-07-09	$0.01672000	$0.01621000	$0.01734000	$0.01533000
2019-07-10	$0.01621000	$0.01609000	$0.01754000	$0.01367000
2019-07-11	$0.01609000	$0.01441000	$0.01645000	$0.01395000
2019-07-12	$0.01441000	$0.01569000	$0.01699000	$0.01463000
2019-07-13	$0.01569000	$0.01659000	$0.01750000	$0.01477000
2019-07-14	$0.01659000	$0.01429000	$0.01571000	$0.01388000
2019-07-15	$0.01429000	$0.01378000	$0.01530000	$0.01367000
2019-07-16	$0.01378000	$0.01206000	$0.01282000	$0.01178000
2019-07-17	$0.01206000	$0.01319000	$0.01387000	$0.01222000
2019-07-18	$0.01319000	$0.01372000	$0.01543000	$0.01340000
2019-07-19	$0.01372000	$0.01348000	$0.01390000	$0.01338000
2019-07-20	$0.01348000	$0.01399000	$0.01431000	$0.01356000
2019-07-21	$0.01399000	$0.01355000	$0.01397000	$0.01334000
2019-07-22	$0.01355000	$0.01270000	$0.01332000	$0.01249000
2019-07-23	$0.01270000	$0.01153000	$0.01232000	$0.01123000
2019-07-24	$0.01153000	$0.01202000	$0.01251000	$0.01124000
2019-07-25	$0.01202000	$0.01216000	$0.01245000	$0.01176000
2019-07-26	$0.01216000	$0.01270000	$0.01310000	$0.01211000
2019-07-27	$0.01270000	$0.01194000	$0.01251000	$0.01166000
2019-07-28	$0.01194000	$0.01172000	$0.01211000	$0.01153000
2019-07-29	$0.01172000	$0.01141000	$0.01179000	$0.01131000
2019-07-30	$0.01141000	$0.01151000	$0.01161000	$0.01123000
2019-07-31	$0.01151000	$0.01140000	$0.01221000	$0.01120000
2019-08-01	$0.01140000	$0.01072000	$0.01197000	$0.01051000
2019-08-02	$0.01072000	$0.01106000	$0.01179000	$0.01063000
2019-08-03	$0.01106000	$0.01060000	$0.01158000	$0.01050000
2019-08-04	$0.01060000	$0.01021000	$0.01131000	$0.01010000
2019-08-05	$0.01021000	$0.01169000	$0.01311000	$0.009446
2019-08-06	$0.01169000	$0.01525000	$0.01697000	$0.01124000
2019-08-07	$0.01525000	$0.01664000	$0.02119000	$0.01593000
2019-08-08	$0.01664000	$0.01438000	$0.01785000	$0.01402000
2019-08-09	$0.01438000	$0.01210000	$0.01471000	$0.01198000
2019-08-10	$0.01210000	$0.01491000	$0.01559000	$0.01152000
2019-08-11	$0.01491000	$0.01605000	$0.01917000	$0.01421000
2019-08-12	$0.01605000	$0.01697000	$0.01845000	$0.01560000
2019-08-13	$0.01697000	$0.01685000	$0.01718000	$0.01457000
2019-08-14	$0.01685000	$0.01485000	$0.01645000	$0.01435000
2019-08-15	$0.01485000	$0.01453000	$0.01608000	$0.01423000
2019-08-16	$0.01453000	$0.01336000	$0.01513000	$0.01305000
2019-08-17	$0.01336000	$0.01410000	$0.01492000	$0.01308000
2019-08-18	$0.01410000	$0.01384000	$0.01487000	$0.01353000
2019-08-19	$0.01384000	$0.01551000	$0.01638000	$0.01431000
2019-08-20	$0.01551000	$0.01573000	$0.01594000	$0.01497000
2019-08-21	$0.01573000	$0.01550000	$0.01560000	$0.01449000
2019-08-22	$0.01550000	$0.01667000	$0.01708000	$0.01506000
2019-08-23	$0.01667000	$0.01530000	$0.01791000	$0.01489000
2019-08-24	$0.01530000	$0.01482000	$0.01543000	$0.01431000
2019-08-25	$0.01482000	$0.01379000	$0.01511000	$0.01359000
2019-08-26	$0.01379000	$0.01389000	$0.01461000	$0.01358000
2019-08-27	$0.01389000	$0.01425000	$0.01496000	$0.01353000
2019-08-28	$0.01425000	$0.01293000	$0.01400000	$0.01274000
2019-08-29	$0.01293000	$0.01168000	$0.01263000	$0.01139000
2019-08-30	$0.01168000	$0.01227000	$0.01246000	$0.01170000
2019-08-31	$0.01227000	$0.01184000	$0.01242000	$0.01155000
2019-09-01	$0.01184000	$0.01231000	$0.01260000	$0.01172000
2019-09-02	$0.01231000	$0.01392000	$0.01444000	$0.01278000
2019-09-03	$0.01392000	$0.01434000	$0.01498000	$0.01264000
2019-09-04	$0.01434000	$0.01418000	$0.01461000	$0.01365000
2019-09-05	$0.01418000	$0.01488000	$0.01520000	$0.01404000
2019-09-06	$0.01488000	$0.01361000	$0.01464000	$0.01289000
2019-09-07	$0.01361000	$0.01385000	$0.01406000	$0.01353000
2019-09-08	$0.01385000	$0.01396000	$0.01407000	$0.01355000
2019-09-09	$0.01396000	$0.01413000	$0.01465000	$0.01310000
2019-09-10	$0.01413000	$0.01355000	$0.01415000	$0.01334000
2019-09-11	$0.01355000	$0.01311000	$0.01372000	$0.01301000
2019-09-12	$0.01311000	$0.01304000	$0.01356000	$0.01283000
2019-09-13	$0.01304000	$0.01286000	$0.01338000	$0.01276000
2019-09-14	$0.01286000	$0.01316000	$0.01348000	$0.01285000
2019-09-15	$0.01316000	$0.01289000	$0.01320000	$0.01269000
2019-09-16	$0.01289000	$0.01294000	$0.01315000	$0.01263000
2019-09-17	$0.01294000	$0.01346000	$0.01387000	$0.01275000
2019-09-18	$0.01346000	$0.01433000	$0.01484000	$0.01321000
2019-09-19	$0.01433000	$0.01378000	$0.01460000	$0.01347000
2019-09-20	$0.01378000	$0.01364000	$0.01394000	$0.01343000
2019-09-21	$0.01364000	$0.01328000	$0.01358000	$0.01308000
2019-09-22	$0.01328000	$0.01255000	$0.01335000	$0.01235000
2019-09-23	$0.01255000	$0.01222000	$0.01280000	$0.01202000
2019-09-24	$0.01222000	$0.01102000	$0.01179000	$0.01068000
2019-09-25	$0.01102000	$0.01107000	$0.01123000	$0.01064000
2019-09-26	$0.01107000	$0.01058000	$0.01106000	$0.01034000
2019-09-27	$0.01058000	$0.01091000	$0.01115000	$0.01066000
2019-09-28	$0.01091000	$0.01118000	$0.01151000	$0.01086000
2019-09-29	$0.01118000	$0.01097000	$0.01113000	$0.01065000
2019-09-30	$0.01097000	$0.01089000	$0.01147000	$0.01056000
2019-10-01	$0.01089000	$0.01066000	$0.01099000	$0.01057000
2019-10-02	$0.01066000	$0.01083000	$0.01108000	$0.01066000
2019-10-03	$0.01083000	$0.01056000	$0.01080000	$0.01047000
2019-10-04	$0.01056000	$0.01062000	$0.01070000	$0.01037000
2019-10-05	$0.01062000	$0.01054000	$0.01071000	$0.01046000
2019-10-06	$0.01054000	$0.01023000	$0.01031000	$0.00999300
2019-10-07	$0.01023000	$0.01101000	$0.01125000	$0.01052000
2019-10-08	$0.01101000	$0.01253000	$0.01286000	$0.01073000
2019-10-09	$0.01253000	$0.01444000	$0.01504000	$0.01298000
2019-10-10	$0.01444000	$0.01625000	$0.01668000	$0.01341000
2019-10-11	$0.01625000	$0.01581000	$0.01755000	$0.01490000
2019-10-12	$0.01581000	$0.01564000	$0.01647000	$0.01447000
2019-10-13	$0.01564000	$0.01502000	$0.01568000	$0.01410000
2019-10-14	$0.01502000	$0.01531000	$0.01690000	$0.01489000
2019-10-15	$0.01531000	$0.01439000	$0.01504000	$0.01414000
2019-10-16	$0.01439000	$0.01395000	$0.01427000	$0.01298000
2019-10-17	$0.01395000	$0.01431000	$0.01471000	$0.01374000
2019-10-18	$0.01431000	$0.01339000	$0.01427000	$0.01300000
2019-10-19	$0.01339000	$0.01387000	$0.01395000	$0.01308000
2019-10-20	$0.01387000	$0.01386000	$0.01460000	$0.01369000
2019-10-21	$0.01386000	$0.01497000	$0.01521000	$0.01357000
2019-10-22	$0.01497000	$0.01454000	$0.01510000	$0.01430000
2019-10-23	$0.01454000	$0.01324000	$0.01369000	$0.01279000
2019-10-24	$0.01324000	$0.01347000	$0.01385000	$0.01295000
2019-10-25	$0.01347000	$0.01431000	$0.01578000	$0.01405000
2019-10-26	$0.01431000	$0.01352000	$0.01537000	$0.01231000
2019-10-27	$0.01352000	$0.01404000	$0.01509000	$0.01356000
2019-10-28	$0.01404000	$0.01402000	$0.01494000	$0.01310000
2019-10-29	$0.01402000	$0.01415000	$0.01472000	$0.01387000
2019-10-30	$0.01415000	$0.01348000	$0.01394000	$0.01320000
2019-10-31	$0.01348000	$0.01374000	$0.01392000	$0.01319000
2019-11-01	$0.01374000	$0.01389000	$0.01435000	$0.01361000
2019-11-02	$0.01389000	$0.01360000	$0.01397000	$0.01332000
2019-11-03	$0.01360000	$0.01356000	$0.01365000	$0.01328000
2019-11-04	$0.01356000	$0.01441000	$0.01489000	$0.01385000
2019-11-05	$0.01441000	$0.01473000	$0.01510000	$0.01399000
2019-11-06	$0.01473000	$0.01449000	$0.01496000	$0.01430000
2019-11-07	$0.01449000	$0.01510000	$0.01547000	$0.01409000
2019-11-08	$0.01510000	$0.01439000	$0.01465000	$0.01386000
2019-11-09	$0.01439000	$0.01482000	$0.01526000	$0.01429000
2019-11-10	$0.01482000	$0.01574000	$0.01601000	$0.01520000
2019-11-11	$0.01574000	$0.01536000	$0.01562000	$0.01466000
2019-11-12	$0.01536000	$0.01490000	$0.01578000	$0.01463000
2019-11-13	$0.01490000	$0.01500000	$0.01518000	$0.01465000
2019-11-14	$0.01500000	$0.01434000	$0.01478000	$0.01408000
2019-11-15	$0.01434000	$0.01380000	$0.01423000	$0.01355000
2019-11-16	$0.01380000	$0.01445000	$0.01453000	$0.01377000
2019-11-17	$0.01445000	$0.01431000	$0.01490000	$0.01414000
2019-11-18	$0.01431000	$0.01409000	$0.01409000	$0.01343000
2019-11-19	$0.01409000	$0.01488000	$0.01513000	$0.01350000
2019-11-20	$0.01488000	$0.01433000	$0.01497000	$0.01416000
2019-11-21	$0.01433000	$0.01427000	$0.01458000	$0.01313000
2019-11-22	$0.01427000	$0.01415000	$0.01415000	$0.01298000
2019-11-23	$0.01415000	$0.01673000	$0.01703000	$0.01394000
2019-11-24	$0.01673000	$0.01511000	$0.01705000	$0.01511000
2019-11-25	$0.01511000	$0.02113000	$0.02177000	$0.01556000
2019-11-26	$0.02113000	$0.02180000	$0.02316000	$0.01972000
2019-11-27	$0.02180000	$0.02455000	$0.02598000	$0.02207000
2019-11-28	$0.02455000	$0.02270000	$0.02560000	$0.02203000
2019-11-29	$0.02270000	$0.02455000	$0.02587000	$0.02339000
2019-11-30	$0.02455000	$0.02908000	$0.02938000	$0.02362000
2019-12-01	$0.02908000	$0.02671000	$0.02887000	$0.02627000
2019-12-02	$0.02671000	$0.02650000	$0.02709000	$0.02496000
2019-12-03	$0.02650000	$0.02925000	$0.03123000	$0.02633000
2019-12-04	$0.02925000	$0.03186000	$0.03215000	$0.02789000
2019-12-05	$0.03186000	$0.03311000	$0.03481000	$0.03229000
2019-12-06	$0.03311000	$0.04157000	$0.04218000	$0.03311000
2019-12-07	$0.04157000	$0.03900000	$0.04186000	$0.03690000
2019-12-08	$0.03900000	$0.04169000	$0.04298000	$0.03860000
2019-12-09	$0.04169000	$0.03433000	$0.04175000	$0.03359000
2019-12-10	$0.03433000	$0.01729000	$0.03436000	$0.01107000
2019-12-11	$0.01729000	$0.01789000	$0.01947000	$0.01688000
2019-12-12	$0.01789000	$0.01577000	$0.01793000	$0.01533000
2019-12-13	$0.01577000	$0.01605000	$0.01699000	$0.01569000
2019-12-14	$0.01605000	$0.01366000	$0.01600000	$0.01317000
2019-12-15	$0.01366000	$0.01419000	$0.01469000	$0.01341000
2019-12-16	$0.01419000	$0.01324000	$0.01421000	$0.01290000
2019-12-17	$0.01324000	$0.01214000	$0.01281000	$0.01175000
2019-12-18	$0.01214000	$0.01269000	$0.01379000	$0.01262000
2019-12-19	$0.01269000	$0.01317000	$0.01317000	$0.01246000
2019-12-20	$0.01317000	$0.01563000	$0.01599000	$0.01318000
2019-12-21	$0.01563000	$0.01811000	$0.01847000	$0.01518000
2019-12-22	$0.01811000	$0.01616000	$0.02097000	$0.01586000
2019-12-23	$0.01616000	$0.01509000	$0.01590000	$0.01451000
2019-12-24	$0.01509000	$0.01612000	$0.01626000	$0.01467000
2019-12-25	$0.01612000	$0.01563000	$0.01693000	$0.01527000
2019-12-26	$0.01563000	$0.01564000	$0.01636000	$0.01521000
2019-12-27	$0.01564000	$0.01523000	$0.01596000	$0.01473000
2019-12-28	$0.01523000	$0.01493000	$0.01551000	$0.01485000
2019-12-29	$0.01493000	$0.01472000	$0.01561000	$0.01450000
2019-12-30	$0.01472000	$0.01432000	$0.01476000	$0.01418000
2019-12-31	$0.01432000	$0.01372000	$0.01437000	$0.01365000
2020-01-01	$0.01372000	$0.01488000	$0.01546000	$0.01373000
2020-01-02	$0.01488000	$0.01470000	$0.01539000	$0.01435000
2020-01-03	$0.01470000	$0.01519000	$0.01556000	$0.01490000
2020-01-04	$0.01519000	$0.01486000	$0.01560000	$0.01471000
2020-01-05	$0.01486000	$0.01487000	$0.01501000	$0.01457000
2020-01-06	$0.01487000	$0.01553000	$0.01638000	$0.01521000
2020-01-07	$0.01553000	$0.01510000	$0.01640000	$0.01485000
2020-01-08	$0.01510000	$0.01496000	$0.01529000	$0.01424000
2020-01-09	$0.01496000	$0.01462000	$0.01493000	$0.01438000
2020-01-10	$0.01462000	$0.01482000	$0.01540000	$0.01474000
2020-01-11	$0.01482000	$0.01485000	$0.01493000	$0.01452000
2020-01-12	$0.01485000	$0.01497000	$0.01538000	$0.01489000
2020-01-13	$0.01497000	$0.01548000	$0.01565000	$0.01475000
2020-01-14	$0.01548000	$0.01570000	$0.01694000	$0.01552000
2020-01-15	$0.01570000	$0.01639000	$0.01692000	$0.01533000
2020-01-16	$0.01639000	$0.01604000	$0.01631000	$0.01552000
2020-01-17	$0.01604000	$0.01868000	$0.01939000	$0.01610000
2020-01-18	$0.01868000	$0.01746000	$0.01889000	$0.01728000
2020-01-19	$0.01746000	$0.01645000	$0.01714000	$0.01627000
2020-01-20	$0.01645000	$0.01684000	$0.01710000	$0.01615000
2020-01-21	$0.01684000	$0.01710000	$0.01762000	$0.01684000
2020-01-22	$0.01710000	$0.01707000	$0.01725000	$0.01681000
2020-01-23	$0.01707000	$0.01603000	$0.01662000	$0.01578000
2020-01-24	$0.01603000	$0.01627000	$0.01644000	$0.01568000
2020-01-25	$0.01627000	$0.01602000	$0.01644000	$0.01586000
2020-01-26	$0.01602000	$0.01652000	$0.01669000	$0.01643000
2020-01-27	$0.01652000	$0.01691000	$0.01771000	$0.01673000
2020-01-28	$0.01691000	$0.01709000	$0.01784000	$0.01709000
2020-01-29	$0.01709000	$0.01709000	$0.01709000	$0.01644000
2020-01-30	$0.01709000	$0.01853000	$0.01891000	$0.01729000
2020-01-31	$0.01853000	$0.01784000	$0.01878000	$0.01775000
2020-02-01	$0.01784000	$0.01821000	$0.01839000	$0.01783000
2020-02-02	$0.01821000	$0.01904000	$0.01951000	$0.01802000
2020-02-03	$0.01904000	$0.02192000	$0.02248000	$0.01830000
2020-02-04	$0.02192000	$0.02091000	$0.02238000	$0.02018000
2020-02-05	$0.02091000	$0.02153000	$0.02278000	$0.02086000
2020-02-06	$0.02153000	$0.02449000	$0.02517000	$0.02176000
2020-02-07	$0.02449000	$0.02305000	$0.02521000	$0.02285000
2020-02-08	$0.02305000	$0.02118000	$0.02326000	$0.01970000
2020-02-09	$0.02118000	$0.02194000	$0.02245000	$0.02093000
2020-02-10	$0.02194000	$0.02159000	$0.02188000	$0.02070000
2020-02-11	$0.02159000	$0.02300000	$0.02311000	$0.02177000
2020-02-12	$0.02300000	$0.02287000	$0.02463000	$0.02214000
2020-02-13	$0.02287000	$0.02221000	$0.02323000	$0.02190000
2020-02-14	$0.02221000	$0.02331000	$0.02393000	$0.02248000
2020-02-15	$0.02331000	$0.02090000	$0.02298000	$0.02011000
2020-02-16	$0.02090000	$0.02015000	$0.02154000	$0.01906000
2020-02-17	$0.02015000	$0.02008000	$0.02018000	$0.01902000
2020-02-18	$0.02008000	$0.02159000	$0.02199000	$0.02087000
2020-02-19	$0.02159000	$0.02007000	$0.02209000	$0.01959000
2020-02-20	$0.02007000	$0.02076000	$0.02076000	$0.01941000
2020-02-21	$0.02076000	$0.02075000	$0.02192000	$0.02056000
2020-02-22	$0.02075000	$0.02089000	$0.02108000	$0.02050000
2020-02-23	$0.02089000	$0.02235000	$0.02315000	$0.02135000
2020-02-24	$0.02235000	$0.02078000	$0.02203000	$0.02010000
2020-02-25	$0.02078000	$0.01910000	$0.02012000	$0.01863000
2020-02-26	$0.01910000	$0.01829000	$0.01864000	$0.01706000
2020-02-27	$0.01829000	$0.01967000	$0.02002000	$0.01808000
2020-02-28	$0.01967000	$0.02023000	$0.02040000	$0.01822000
2020-02-29	$0.02023000	$0.02025000	$0.02094000	$0.01948000
2020-03-01	$0.02025000	$0.01932000	$0.02077000	$0.01881000
2020-03-02	$0.01932000	$0.02132000	$0.02176000	$0.01980000
2020-03-03	$0.02132000	$0.02349000	$0.02402000	$0.02051000
2020-03-04	$0.02349000	$0.02518000	$0.02755000	$0.02334000
2020-03-05	$0.02518000	$0.02641000	$0.02804000	$0.02541000
2020-03-06	$0.02641000	$0.02501000	$0.02675000	$0.02446000
2020-03-07	$0.02501000	$0.02680000	$0.02858000	$0.02431000
2020-03-08	$0.02680000	$0.02143000	$0.02433000	$0.02103000
2020-03-09	$0.02143000	$0.02058000	$0.02256000	$0.01938000
2020-03-10	$0.02058000	$0.02061000	$0.02179000	$0.01997000
2020-03-11	$0.02061000	$0.01907000	$0.02153000	$0.01804000
2020-03-12	$0.01907000	$0.009342	$0.01190000	$0.009047
2020-03-13	$0.009342	$0.01098000	$0.01155000	$0.009632
2020-03-14	$0.01098000	$0.009845	$0.01052000	$0.009794
2020-03-15	$0.009845	$0.00991000	$0.01039000	$0.009696
2020-03-16	$0.00991000	$0.008173	$0.009333	$0.007769
2020-03-17	$0.008173	$0.009234	$0.009768	$0.008540
2020-03-18	$0.009234	$0.009148	$0.009419	$0.008715
2020-03-19	$0.009148	$0.01126000	$0.01169000	$0.01033000
2020-03-20	$0.01126000	$0.01086000	$0.01192000	$0.01043000
2020-03-21	$0.01086000	$0.01121000	$0.01177000	$0.01059000
2020-03-22	$0.01121000	$0.01008000	$0.01067000	$0.00996600
2020-03-23	$0.01008000	$0.01119000	$0.01145000	$0.01112000
2020-03-24	$0.01119000	$0.01130000	$0.01184000	$0.01117000
2020-03-25	$0.01130000	$0.01145000	$0.01165000	$0.01098000
2020-03-26	$0.01145000	$0.01189000	$0.01243000	$0.01142000
2020-03-27	$0.01189000	$0.01085000	$0.01143000	$0.01072000
2020-03-28	$0.01085000	$0.01069000	$0.01075000	$0.01032000
2020-03-29	$0.01069000	$0.01000000	$0.01018000	$0.009882
2020-03-30	$0.01000000	$0.01069000	$0.01114000	$0.01069000
2020-03-31	$0.01069000	$0.01105000	$0.01118000	$0.01066000
2020-04-01	$0.01105000	$0.01126000	$0.01193000	$0.01126000
2020-04-02	$0.01126000	$0.01150000	$0.01204000	$0.01130000
2020-04-03	$0.01150000	$0.01153000	$0.01160000	$0.01133000
2020-04-04	$0.01153000	$0.01169000	$0.01190000	$0.01162000
2020-04-05	$0.01169000	$0.01146000	$0.01166000	$0.01133000
2020-04-06	$0.01146000	$0.01359000	$0.01374000	$0.01227000
2020-04-07	$0.01359000	$0.01296000	$0.01368000	$0.01275000
2020-04-08	$0.01296000	$0.01378000	$0.01392000	$0.01311000
2020-04-09	$0.01378000	$0.01357000	$0.01401000	$0.01335000
2020-04-10	$0.01357000	$0.01203000	$0.01279000	$0.01162000
2020-04-11	$0.01203000	$0.01219000	$0.01267000	$0.01192000
2020-04-12	$0.01219000	$0.01224000	$0.01258000	$0.01203000
2020-04-13	$0.01224000	$0.01200000	$0.01221000	$0.01187000
2020-04-14	$0.01200000	$0.01218000	$0.01238000	$0.01197000
2020-04-15	$0.01218000	$0.01167000	$0.01180000	$0.01154000
2020-04-16	$0.01167000	$0.01266000	$0.01274000	$0.01231000
2020-04-17	$0.01266000	$0.01281000	$0.01295000	$0.01246000
2020-04-18	$0.01281000	$0.01344000	$0.01358000	$0.01308000
2020-04-19	$0.01344000	$0.01291000	$0.01341000	$0.01284000
2020-04-20	$0.01291000	$0.01204000	$0.01266000	$0.01191000
2020-04-21	$0.01204000	$0.01206000	$0.01227000	$0.01179000
2020-04-22	$0.01206000	$0.01277000	$0.01292000	$0.01249000
2020-04-23	$0.01277000	$0.01430000	$0.01483000	$0.01318000
2020-04-24	$0.01430000	$0.01472000	$0.01562000	$0.01434000
2020-04-25	$0.01472000	$0.01509000	$0.01547000	$0.01449000
2020-04-26	$0.01509000	$0.01571000	$0.01617000	$0.01525000
2020-04-27	$0.01571000	$0.01542000	$0.01620000	$0.01503000
2020-04-28	$0.01542000	$0.01575000	$0.01591000	$0.01506000
2020-04-29	$0.01575000	$0.01643000	$0.01810000	$0.01616000
2020-04-30	$0.01643000	$0.01546000	$0.01641000	$0.01486000
2020-05-01	$0.01546000	$0.01589000	$0.01642000	$0.01563000
2020-05-02	$0.01589000	$0.01697000	$0.01724000	$0.01599000
2020-05-03	$0.01697000	$0.01710000	$0.01773000	$0.01639000
2020-05-04	$0.01710000	$0.01705000	$0.01750000	$0.01616000
2020-05-05	$0.01705000	$0.01689000	$0.01743000	$0.01680000
2020-05-06	$0.01689000	$0.01702000	$0.01803000	$0.01702000
2020-05-07	$0.01702000	$0.01740000	$0.01920000	$0.01720000
2020-05-08	$0.01740000	$0.01795000	$0.01834000	$0.01707000
2020-05-09	$0.01795000	$0.01727000	$0.01794000	$0.01708000
2020-05-10	$0.01727000	$0.01529000	$0.01581000	$0.01441000
2020-05-11	$0.01529000	$0.01500000	$0.01525000	$0.01414000
2020-05-12	$0.01500000	$0.01729000	$0.01800000	$0.01526000
2020-05-13	$0.01729000	$0.02031000	$0.02050000	$0.01798000
2020-05-14	$0.02031000	$0.02017000	$0.02223000	$0.01978000
2020-05-15	$0.02017000	$0.01928000	$0.02011000	$0.01890000
2020-05-16	$0.01928000	$0.02009000	$0.02093000	$0.01877000
2020-05-17	$0.02009000	$0.02031000	$0.02128000	$0.01992000
2020-05-18	$0.02031000	$0.02071000	$0.02129000	$0.02003000
2020-05-19	$0.02071000	$0.02230000	$0.02318000	$0.02073000
2020-05-20	$0.02230000	$0.02092000	$0.02187000	$0.01959000
2020-05-21	$0.02092000	$0.01921000	$0.02002000	$0.01866000
2020-05-22	$0.01921000	$0.02036000	$0.02100000	$0.01926000
2020-05-23	$0.02036000	$0.02012000	$0.02058000	$0.01975000
2020-05-24	$0.02012000	$0.01936000	$0.02040000	$0.01901000
2020-05-25	$0.01936000	$0.02136000	$0.02163000	$0.01958000
2020-05-26	$0.02136000	$0.02574000	$0.02689000	$0.02096000
2020-05-27	$0.02574000	$0.02448000	$0.02761000	$0.02375000
2020-05-28	$0.02448000	$0.02519000	$0.02721000	$0.02462000
2020-05-29	$0.02519000	$0.02592000	$0.02705000	$0.02450000
2020-05-30	$0.02592000	$0.02406000	$0.02677000	$0.02309000
2020-05-31	$0.02406000	$0.02041000	$0.02476000	$0.01956000
2020-06-01	$0.02041000	$0.02175000	$0.02410000	$0.02124000
2020-06-02	$0.02175000	$0.02076000	$0.02124000	$0.02000000
2020-06-03	$0.02076000	$0.02165000	$0.02214000	$0.02059000
2020-06-04	$0.02165000	$0.02165000	$0.02233000	$0.02116000
2020-06-05	$0.02165000	$0.02069000	$0.02175000	$0.01953000
2020-06-06	$0.02069000	$0.02060000	$0.02089000	$0.02031000
2020-06-07	$0.02060000	$0.02028000	$0.02096000	$0.02018000
2020-06-08	$0.02028000	$0.02035000	$0.02093000	$0.02015000
2020-06-09	$0.02035000	$0.02015000	$0.02054000	$0.02005000
2020-06-10	$0.02015000	$0.02137000	$0.02226000	$0.02038000
2020-06-11	$0.02137000	$0.01965000	$0.02058000	$0.01946000
2020-06-12	$0.01965000	$0.02054000	$0.02054000	$0.01987000
2020-06-13	$0.02054000	$0.02065000	$0.02094000	$0.02037000
2020-06-14	$0.02065000	$0.02063000	$0.02128000	$0.02007000
2020-06-15	$0.02063000	$0.02046000	$0.02084000	$0.01990000
2020-06-16	$0.02046000	$0.02067000	$0.02096000	$0.02020000
2020-06-17	$0.02067000	$0.02072000	$0.02128000	$0.02034000
2020-06-18	$0.02072000	$0.02045000	$0.02064000	$0.02007000
2020-06-19	$0.02045000	$0.02018000	$0.02065000	$0.01991000
2020-06-20	$0.02018000	$0.02265000	$0.02274000	$0.02031000
2020-06-21	$0.02265000	$0.02128000	$0.02277000	$0.02119000
2020-06-22	$0.02128000	$0.02239000	$0.02297000	$0.02142000
2020-06-23	$0.02239000	$0.02271000	$0.02291000	$0.02175000
2020-06-24	$0.02271000	$0.02240000	$0.02240000	$0.02100000
2020-06-25	$0.02240000	$0.02162000	$0.02236000	$0.02144000
2020-06-26	$0.02162000	$0.02079000	$0.02170000	$0.02061000
2020-06-27	$0.02079000	$0.01946000	$0.02081000	$0.01891000
2020-06-28	$0.01946000	$0.02006000	$0.02034000	$0.01833000
2020-06-29	$0.02006000	$0.01966000	$0.02067000	$0.01874000
2020-06-30	$0.01966000	$0.01900000	$0.01973000	$0.01873000
2020-07-01	$0.01900000	$0.01875000	$0.01968000	$0.01848000
2020-07-02	$0.01875000	$0.01891000	$0.01909000	$0.01837000
2020-07-03	$0.01891000	$0.01931000	$0.01958000	$0.01859000
2020-07-04	$0.01931000	$0.01956000	$0.01975000	$0.01920000
2020-07-05	$0.01956000	$0.01907000	$0.01962000	$0.01889000
2020-07-06	$0.01907000	$0.02000000	$0.02010000	$0.01944000
2020-07-07	$0.02000000	$0.02018000	$0.02055000	$0.01953000
2020-07-08	$0.02018000	$0.02171000	$0.02199000	$0.02020000
2020-07-09	$0.02171000	$0.02070000	$0.02125000	$0.01968000
2020-07-10	$0.02070000	$0.02118000	$0.02164000	$0.02025000
2020-07-11	$0.02118000	$0.02143000	$0.02180000	$0.02060000
2020-07-12	$0.02143000	$0.02121000	$0.02167000	$0.02065000
2020-07-13	$0.02121000	$0.02236000	$0.02356000	$0.02097000
2020-07-14	$0.02236000	$0.02240000	$0.02268000	$0.02120000
2020-07-15	$0.02240000	$0.02225000	$0.02372000	$0.02206000
2020-07-16	$0.02225000	$0.02092000	$0.02292000	$0.02000000
2020-07-17	$0.02092000	$0.02124000	$0.02179000	$0.02069000
2020-07-18	$0.02124000	$0.02147000	$0.02166000	$0.02083000
2020-07-19	$0.02147000	$0.02129000	$0.02175000	$0.02101000
2020-07-20	$0.02129000	$0.02163000	$0.02282000	$0.02099000
2020-07-21	$0.02163000	$0.02132000	$0.02245000	$0.02076000
2020-07-22	$0.02132000	$0.02127000	$0.02222000	$0.02108000
2020-07-23	$0.02056000	$0.02145000	$0.02145000	$0.02056000
2020-07-24	$0.02145000	$0.02141000	$0.02145000	$0.02141000
2020-07-25	$0.02141000	$0.02118000	$0.02141000	$0.02118000
2020-07-26	$0.02118000	$0.02123000	$0.02123000	$0.02118000
2020-07-27	$0.02123000	$0.02029000	$0.02145000	$0.02029000
2020-07-28	$0.02029000	$0.02022000	$0.02029000	$0.02022000
2020-07-29	$0.02022000	$0.02070000	$0.02070000	$0.02022000
2020-07-30	$0.02070000	$0.02029000	$0.02161000	$0.01843000
2020-07-31	$0.02029000	$0.02029000	$0.02161000	$0.01843000
2020-08-01	$0.02029000	$0.02060000	$0.02060000	$0.02029000
2020-08-02	$0.02060000	$0.02029000	$0.02156000	$0.01843000
2020-08-03	$0.02029000	$0.02041000	$0.02041000	$0.02029000
2020-08-04	$0.02041000	$0.02070000	$0.02074000	$0.02041000
2020-08-05	$0.02070000	$0.02069000	$0.02070000	$0.02069000
2020-08-06	$0.02069000	$0.02175000	$0.02175000	$0.02069000
2020-08-07	$0.02175000	$0.02200000	$0.02200000	$0.02175000
2020-08-08	$0.02200000	$0.02293000	$0.02298000	$0.02166000
2020-08-09	$0.02293000	$0.02314000	$0.02376000	$0.02241000
2020-08-10	$0.02314000	$0.02411000	$0.02470000	$0.02200000
2020-08-11	$0.02411000	$0.02258000	$0.02621000	$0.02212000
2020-08-12	$0.02258000	$0.02589000	$0.02603000	$0.02258000
2020-08-13	$0.02589000	$0.02743000	$0.02847000	$0.02448000
2020-08-14	$0.02743000	$0.02846000	$0.02878000	$0.02675000
2020-08-15	$0.02846000	$0.03059000	$0.03220000	$0.02728000
2020-08-16	$0.03059000	$0.02977000	$0.03100000	$0.02864000
2020-08-17	$0.02977000	$0.02911000	$0.03190000	$0.02822000
2020-08-18	$0.02911000	$0.02741000	$0.02985000	$0.02652000
2020-08-19	$0.02741000	$0.02552000	$0.02741000	$0.02428000
2020-08-20	$0.02552000	$0.02684000	$0.02684000	$0.02492000
2020-08-21	$0.02684000	$0.02500000	$0.02890000	$0.02500000
2020-08-22	$0.02500000	$0.02542000	$0.02638000	$0.02396000
2020-08-23	$0.02542000	$0.02529000	$0.02600000	$0.02529000
2020-08-24	$0.02529000	$0.02801000	$0.02847000	$0.02529000
2020-08-25	$0.02801000	$0.02556000	$0.02960000	$0.02531000
2020-08-26	$0.02556000	$0.02705000	$0.02772000	$0.02556000
2020-08-27	$0.02705000	$0.02599000	$0.02742000	$0.02524000
2020-08-28	$0.02599000	$0.02714000	$0.02739000	$0.02599000
2020-08-29	$0.02714000	$0.02781000	$0.02821000	$0.02671000
2020-08-30	$0.02781000	$0.02769000	$0.02864000	$0.02756000
2020-08-31	$0.02769000	$0.02691000	$0.02769000	$0.02666000
2020-09-01	$0.02691000	$0.02589000	$0.02702000	$0.02589000
2020-09-02	$0.02589000	$0.02383000	$0.02650000	$0.02214000
2020-09-03	$0.02383000	$0.01975000	$0.02411000	$0.01814000
2020-09-04	$0.01975000	$0.01955000	$0.02023000	$0.01857000
2020-09-05	$0.01955000	$0.01850000	$0.02042000	$0.01750000
2020-09-06	$0.01850000	$0.01878000	$0.01930000	$0.01749000
2020-09-07	$0.01878000	$0.01900000	$0.01900000	$0.01750000
2020-09-08	$0.01900000	$0.01817000	$0.01927000	$0.01800000
2020-09-09	$0.01817000	$0.02058000	$0.02118000	$0.01817000
2020-09-10	$0.02058000	$0.02055000	$0.02158000	$0.02025000
2020-09-11	$0.02055000	$0.02137000	$0.02160000	$0.02013000
2020-09-12	$0.02137000	$0.02130000	$0.02139000	$0.02080000
2020-09-13	$0.02130000	$0.01985000	$0.02156000	$0.01951000
2020-09-14	$0.01985000	$0.02055000	$0.02057000	$0.01985000
2020-09-15	$0.02055000	$0.02040000	$0.02177000	$0.02019000
2020-09-16	$0.02040000	$0.02010000	$0.02051000	$0.01960000
2020-09-17	$0.02010000	$0.02055000	$0.02055000	$0.01966000
2020-09-18	$0.02055000	$0.02112000	$0.02165000	$0.02015000
2020-09-19	$0.02112000	$0.02099000	$0.02155000	$0.02059000
2020-09-20	$0.02099000	$0.02196000	$0.02245000	$0.02058000
2020-09-21	$0.02196000	$0.01916000	$0.02331000	$0.01900000
2020-09-22	$0.01916000	$0.01965000	$0.01991000	$0.01833000
2020-09-23	$0.01965000	$0.01789000	$0.01965000	$0.01789000
2020-09-24	$0.01789000	$0.01903000	$0.01903000	$0.01750000
2020-09-25	$0.01903000	$0.01963000	$0.01963000	$0.01860000
2020-09-26	$0.01963000	$0.01898000	$0.01963000	$0.01881000
2020-09-27	$0.01898000	$0.01899000	$0.01931000	$0.01830000
2020-09-28	$0.01899000	$0.01900000	$0.02050000	$0.01899000
2020-09-29	$0.01900000	$0.01968000	$0.02013000	$0.01888000
2020-09-30	$0.01968000	$0.02040000	$0.02040000	$0.01930000
2020-10-01	$0.02040000	$0.01901000	$0.02054000	$0.01870000
2020-10-02	$0.01901000	$0.01859000	$0.01932000	$0.01780000
2020-10-03	$0.01859000	$0.01872000	$0.01907000	$0.01826000
2020-10-04	$0.01872000	$0.01885000	$0.01897000	$0.01857000
2020-10-05	$0.01885000	$0.01908000	$0.01920000	$0.01851000
2020-10-06	$0.01908000	$0.01740000	$0.01922000	$0.01730000
2020-10-07	$0.01740000	$0.01710000	$0.01775000	$0.01700000
2020-10-08	$0.01710000	$0.01715000	$0.01715000	$0.01575000
2020-10-09	$0.01715000	$0.01729000	$0.01768000	$0.01650000
2020-10-10	$0.01729000	$0.01747000	$0.01787000	$0.01728000
2020-10-11	$0.01747000	$0.01785000	$0.01821000	$0.01747000
2020-10-12	$0.01785000	$0.01857000	$0.01859000	$0.01785000
2020-10-13	$0.01857000	$0.01798000	$0.01857000	$0.01770000
2020-10-14	$0.01798000	$0.01748000	$0.01800000	$0.01733000
2020-10-15	$0.01748000	$0.01750000	$0.01763000	$0.01690000
2020-10-16	$0.01750000	$0.01663000	$0.01750000	$0.01638000
2020-10-17	$0.01663000	$0.01700000	$0.01700000	$0.01631000
2020-10-18	$0.01700000	$0.01700000	$0.01719000	$0.01691000
2020-10-19	$0.01700000	$0.01656000	$0.01719000	$0.01649000
2020-10-20	$0.01656000	$0.01596000	$0.01666000	$0.01568000
2020-10-21	$0.01596000	$0.01646000	$0.01690000	$0.01596000
2020-10-22	$0.01646000	$0.01760000	$0.01825000	$0.01640000
2020-10-23	$0.01760000	$0.01723000	$0.01760000	$0.01671000
2020-10-24	$0.01723000	$0.01780000	$0.01780000	$0.01709000
2020-10-25	$0.01780000	$0.01746000	$0.01791000	$0.01740000
2020-10-26	$0.01746000	$0.01673000	$0.01775000	$0.01640000
2020-10-27	$0.01673000	$0.01600000	$0.01673000	$0.01600000
2020-10-28	$0.01600000	$0.01549000	$0.01648000	$0.01513000
2020-10-29	$0.01549000	$0.01410000	$0.01549000	$0.01395000
2020-10-30	$0.01410000	$0.01406000	$0.01432000	$0.01319000
2020-10-31	$0.01406000	$0.01390000	$0.01450000	$0.01390000
2020-11-01	$0.01390000	$0.01417000	$0.01445000	$0.01390000
2020-11-02	$0.01417000	$0.01386000	$0.01450000	$0.01384000
2020-11-03	$0.01386000	$0.01280000	$0.01398000	$0.01280000
2020-11-04	$0.01280000	$0.01243000	$0.01283000	$0.01200000
2020-11-05	$0.01243000	$0.01359000	$0.01359000	$0.01235000
2020-11-06	$0.01359000	$0.01540000	$0.01604000	$0.01351000
2020-11-07	$0.01540000	$0.01398000	$0.01709000	$0.01398000
2020-11-08	$0.01398000	$0.01586000	$0.01600000	$0.01398000
2020-11-09	$0.01586000	$0.01565000	$0.01660000	$0.01565000
2020-11-10	$0.01565000	$0.01739000	$0.01749000	$0.01565000
2020-11-11	$0.01739000	$0.01681000	$0.01755000	$0.01678000
2020-11-12	$0.01681000	$0.01609000	$0.01737000	$0.01596000
2020-11-13	$0.01609000	$0.01689000	$0.01710000	$0.01607000
2020-11-14	$0.01689000	$0.01686000	$0.01691000	$0.01610000
2020-11-15	$0.01686000	$0.01630000	$0.01710000	$0.01599000
2020-11-16	$0.01630000	$0.01669000	$0.01689000	$0.01630000
2020-11-17	$0.01669000	$0.01793000	$0.01844000	$0.01659000
2020-11-18	$0.01793000	$0.01705000	$0.01855000	$0.01645000
2020-11-19	$0.01705000	$0.01767000	$0.01785000	$0.01688000
2020-11-20	$0.01767000	$0.01790000	$0.01833000	$0.01761000
2020-11-21	$0.01790000	$0.01970000	$0.01970000	$0.01788000
2020-11-22	$0.01970000	$0.01947000	$0.02003000	$0.01801000
2020-11-23	$0.01947000	$0.02104000	$0.02157000	$0.01886000
2020-11-24	$0.02104000	$0.02146000	$0.02245000	$0.02053000
2020-11-25	$0.02146000	$0.02142000	$0.02380000	$0.02070000
2020-11-26	$0.02142000	$0.01789000	$0.02500000	$0.01600000
2020-11-27	$0.01789000	$0.01758000	$0.01859000	$0.01700000
2020-11-28	$0.01758000	$0.01891000	$0.01891000	$0.01748000
2020-11-29	$0.01891000	$0.01898000	$0.01898000	$0.01844000
2020-11-30	$0.01898000	$0.01944000	$0.01973000	$0.01854000
2020-12-01	$0.01944000	$0.01893000	$0.02000000	$0.01800000
2020-12-02	$0.01893000	$0.01943000	$0.01950000	$0.01851000
2020-12-03	$0.01943000	$0.02058000	$0.02102000	$0.01899000
2020-12-04	$0.02058000	$0.01882000	$0.02106000	$0.01878000
2020-12-05	$0.01882000	$0.01960000	$0.01960000	$0.01850000
2020-12-06	$0.01960000	$0.01957000	$0.02001000	$0.01902000
2020-12-07	$0.01957000	$0.01943000	$0.01961000	$0.01915000
2020-12-08	$0.01943000	$0.01786000	$0.01943000	$0.01751000
2020-12-09	$0.01786000	$0.01843000	$0.01843000	$0.01680000
2020-12-10	$0.01843000	$0.01810000	$0.01843000	$0.01732000
2020-12-11	$0.01810000	$0.01755000	$0.01810000	$0.01686000
2020-12-12	$0.01755000	$0.01793000	$0.01807000	$0.01755000
2020-12-13	$0.01793000	$0.01830000	$0.01863000	$0.01773000
2020-12-14	$0.01830000	$0.01858000	$0.01858000	$0.01813000
2020-12-15	$0.01858000	$0.01921000	$0.01962000	$0.01858000
2020-12-16	$0.01921000	$0.01988000	$0.02000000	$0.01862000
2020-12-17	$0.01988000	$0.01872000	$0.01988000	$0.01871000
2020-12-18	$0.01872000	$0.02050000	$0.02060000	$0.01872000
2020-12-19	$0.02050000	$0.02000000	$0.02077000	$0.01990000
2020-12-20	$0.02000000	$0.01906000	$0.02009000	$0.01900000
2020-12-21	$0.01906000	$0.01862000	$0.01959000	$0.01800000
2020-12-22	$0.01862000	$0.01846000	$0.01889000	$0.01750000
2020-12-23	$0.01846000	$0.01518000	$0.01863000	$0.01475000
2020-12-24	$0.01518000	$0.01637000	$0.01798000	$0.01455000
2020-12-25	$0.01637000	$0.01662000	$0.01717000	$0.01610000
2020-12-26	$0.01662000	$0.01908000	$0.01958000	$0.01641000
2020-12-27	$0.01908000	$0.01839000	$0.02000000	$0.01757000
2020-12-28	$0.01839000	$0.01864000	$0.01949000	$0.01838000
2020-12-29	$0.01864000	$0.01818000	$0.01908000	$0.01793000
2020-12-30	$0.01818000	$0.01823000	$0.01869000	$0.01786000
2020-12-31	$0.01823000	$0.01782000	$0.01823000	$0.01708000
2021-01-01	$0.01782000	$0.01781000	$0.01882000	$0.01750000
2021-01-02	$0.01781000	$0.01861000	$0.01939000	$0.01716000
2021-01-03	$0.01861000	$0.02034000	$0.02099000	$0.01861000
2021-01-04	$0.02034000	$0.02414000	$0.02482000	$0.01750000
2021-01-05	$0.02414000	$0.02460000	$0.02657000	$0.02316000
2021-01-06	$0.02460000	$0.03472000	$0.03612000	$0.02401000
2021-01-07	$0.03472000	$0.03297000	$0.03900000	$0.02893000
2021-01-08	$0.03297000	$0.03120000	$0.03460000	$0.01790000
2021-01-09	$0.03120000	$0.03346000	$0.03451000	$0.01900000
2021-01-10	$0.03346000	$0.03075000	$0.03452000	$0.02350000
2021-01-11	$0.03075000	$0.02559000	$0.03075000	$0.02285000
2021-01-12	$0.02559000	$0.02604000	$0.02899000	$0.02500000
2021-01-13	$0.02604000	$0.03057000	$0.03057000	$0.02485000
2021-01-14	$0.03057000	$0.03263000	$0.03263000	$0.02914000
2021-01-15	$0.03263000	$0.03359000	$0.03514000	$0.02922000
2021-01-16	$0.03359000	$0.03261000	$0.03587000	$0.03157000
2021-01-17	$0.03261000	$0.03360000	$0.03455000	$0.03055000
2021-01-18	$0.03360000	$0.03537000	$0.03700000	$0.03343000
2021-01-19	$0.03537000	$0.03274000	$0.03566000	$0.03200000
2021-01-20	$0.03274000	$0.03384000	$0.03450000	$0.03033000
2021-01-21	$0.03384000	$0.02900000	$0.03468000	$0.02829000
2021-01-22	$0.02900000	$0.03122000	$0.03284000	$0.02686000
2021-01-23	$0.03122000	$0.03408000	$0.03494000	$0.03069000
2021-01-24	$0.03408000	$0.03290000	$0.03490000	$0.03200000
2021-01-25	$0.03290000	$0.03330000	$0.03611000	$0.03290000
2021-01-26	$0.03330000	$0.04364000	$0.04414000	$0.03197000
2021-01-27	$0.04364000	$0.04244000	$0.04740000	$0.03737000
2021-01-28	$0.04244000	$0.03884000	$0.04419000	$0.03856000
2021-01-29	$0.03884000	$0.04000000	$0.04300000	$0.03720000
2021-01-30	$0.04000000	$0.03976000	$0.04617000	$0.03927000
2021-01-31	$0.03976000	$0.03784000	$0.04020000	$0.03585000
2021-02-01	$0.03784000	$0.03999000	$0.04076000	$0.03622000
2021-02-02	$0.03999000	$0.04100000	$0.04100000	$0.03914000
2021-02-03	$0.04100000	$0.04407000	$0.04407000	$0.03972000
2021-02-04	$0.04407000	$0.04674000	$0.04900000	$0.03934000
2021-02-05	$0.04674000	$0.0547	$0.0561	$0.04643000
2021-02-06	$0.0547	$0.0524	$0.0552	$0.04678000
2021-02-07	$0.0524	$0.0667	$0.0683	$0.04875000
2021-02-08	$0.0667	$0.0718	$0.0799	$0.0510
2021-02-09	$0.0718	$0.0970	$0.10710000	$0.0688
2021-02-10	$0.0970	$0.11560000	$0.14360000	$0.0940
2021-02-11	$0.11560000	$0.12320000	$0.14400000	$0.10000000
2021-02-12	$0.12320000	$0.12180000	$0.13000000	$0.11400000
2021-02-13	$0.12180000	$0.11280000	$0.12620000	$0.10540000
2021-02-14	$0.11280000	$0.10150000	$0.11580000	$0.0946
2021-02-15	$0.10150000	$0.10550000	$0.12220000	$0.0817
2021-02-16	$0.10550000	$0.10860000	$0.11540000	$0.10170000
2021-02-17	$0.10860000	$0.11320000	$0.11800000	$0.0964
2021-02-18	$0.11320000	$0.12230000	$0.13400000	$0.11320000
2021-02-19	$0.12230000	$0.15670000	$0.16270000	$0.11980000
2021-02-20	$0.15670000	$0.13990000	$0.19960000	$0.13330000
2021-02-21	$0.13990000	$0.16150000	$0.18400000	$0.13000000
2021-02-22	$0.16150000	$0.14950000	$0.16570000	$0.12000000
2021-02-23	$0.14950000	$0.13740000	$0.15090000	$0.09900000
2021-02-24	$0.13740000	$0.16060000	$0.17160000	$0.0500
2021-02-25	$0.16060000	$0.17470000	$0.22190000	$0.15930000
2021-02-26	$0.17470000	$0.19000000	$0.20380000	$0.15910000
2021-02-27	$0.19000000	$0.19740000	$0.23120000	$0.18860000
2021-02-28	$0.19740000	$0.23100000	$0.23240000	$0.17360000
2021-03-01	$0.23100000	$0.24900000	$0.25330000	$0.21670000
2021-03-02	$0.24900000	$0.23290000	$0.25030000	$0.21300000
2021-03-03	$0.23290000	$0.22350000	$0.23790000	$0.21880000
2021-03-04	$0.22350000	$0.19900000	$0.23640000	$0.19420000
2021-03-05	$0.19900000	$0.21310000	$0.22480000	$0.18390000
2021-03-06	$0.21310000	$0.21300000	$0.22940000	$0.20550000
2021-03-07	$0.21300000	$0.21300000	$0.22280000	$0.20730000
2021-03-08	$0.21300000	$0.21770000	$0.22150000	$0.20500000
2021-03-09	$0.21770000	$0.29800000	$0.30880000	$0.21600000
2021-03-10	$0.29800000	$0.28730000	$0.33930000	$0.28110000
2021-03-11	$0.28730000	$0.41060000	$0.53830000	$0.28010000
2021-03-12	$0.41060000	$0.41410000	$0.51650000	$0.39680000
2021-03-13	$0.41410000	$0.42510000	$0.46910000	$0.41040000
2021-03-14	$0.42510000	$0.38010000	$0.43800000	$0.37590000
2021-03-15	$0.38010000	$0.39150000	$0.43080000	$0.37870000
2021-03-16	$0.39150000	$0.37320000	$0.39570000	$0.34490000
2021-03-17	$0.37320000	$0.40110000	$0.42610000	$0.37180000
2021-03-18	$0.40110000	$0.38950000	$0.43720000	$0.38500000
2021-03-19	$0.38950000	$0.40970000	$0.42310000	$0.37590000
2021-03-20	$0.40970000	$0.38320000	$0.42030000	$0.38280000
2021-03-21	$0.38320000	$0.37990000	$0.40070000	$0.36400000
2021-03-22	$0.37990000	$0.34650000	$0.38390000	$0.32280000
2021-03-23	$0.34650000	$0.33030000	$0.36500000	$0.32660000
2021-03-24	$0.33030000	$0.32290000	$0.37800000	$0.30500000
2021-03-25	$0.32290000	$0.30040000	$0.33720000	$0.29850000
2021-03-26	$0.30040000	$0.33640000	$0.34650000	$0.30020000
2021-03-27	$0.33640000	$0.33190000	$0.35670000	$0.33120000
2021-03-28	$0.33190000	$0.34650000	$0.35530000	$0.32830000
2021-03-29	$0.34650000	$0.38460000	$0.42460000	$0.33700000
2021-03-30	$0.38460000	$0.37160000	$0.38840000	$0.36050000
2021-03-31	$0.37160000	$0.36070000	$0.38230000	$0.33750000
2021-04-01	$0.36070000	$0.36330000	$0.37820000	$0.35250000
2021-04-02	$0.36330000	$0.38350000	$0.39490000	$0.35710000
2021-04-03	$0.38350000	$0.35180000	$0.39860000	$0.35040000
2021-04-04	$0.35180000	$0.36070000	$0.37350000	$0.34410000
2021-04-05	$0.36070000	$0.36990000	$0.37080000	$0.34770000
2021-04-06	$0.36990000	$0.37310000	$0.38950000	$0.35950000
2021-04-07	$0.37310000	$0.33760000	$0.37570000	$0.31070000
2021-04-08	$0.33760000	$0.35600000	$0.36040000	$0.33500000
2021-04-09	$0.35600000	$0.36650000	$0.38340000	$0.34950000
2021-04-10	$0.36650000	$0.35830000	$0.37530000	$0.34760000
2021-04-11	$0.35830000	$0.36830000	$0.36980000	$0.35070000
2021-04-12	$0.36830000	$0.35780000	$0.37280000	$0.35010000
2021-04-13	$0.35780000	$0.42240000	$0.42370000	$0.35640000
2021-04-14	$0.42240000	$0.41410000	$0.44880000	$0.37070000
2021-04-15	$0.41410000	$0.44110000	$0.45900000	$0.40180000
2021-04-16	$0.44110000	$0.43510000	$0.46680000	$0.40740000
2021-04-17	$0.43510000	$0.40290000	$0.43980000	$0.39970000
2021-04-18	$0.40290000	$0.36420000	$0.40610000	$0.32180000
2021-04-19	$0.36420000	$0.32650000	$0.38680000	$0.32490000
2021-04-20	$0.32650000	$0.34220000	$0.35160000	$0.29810000
2021-04-21	$0.34220000	$0.35620000	$0.38280000	$0.32830000
2021-04-22	$0.35620000	$0.35060000	$0.42090000	$0.34490000
2021-04-23	$0.35060000	$0.38180000	$0.38690000	$0.29330000
2021-04-24	$0.38180000	$0.35450000	$0.38970000	$0.33890000
2021-04-25	$0.35450000	$0.38390000	$0.40390000	$0.34580000
2021-04-26	$0.38390000	$0.53740000	$0.57580000	$0.38010000
2021-04-27	$0.53740000	$0.83120000	$0.84780000	$0.53550000
2021-04-28	$0.83120000	$0.77760000	$0.89420000	$0.67520000
2021-04-29	$0.77760000	$0.89030000	$0.92520000	$0.74270000
2021-04-30	$0.89030000	$0.82050000	$0.94670000	$0.78290000
2021-05-01	$0.82050000	$0.78560000	$0.84110000	$0.77140000
2021-05-02	$0.78560000	$0.82350000	$0.82800000	$0.74090000
2021-05-03	$0.82350000	$0.79550000	$0.86910000	$0.77670000
2021-05-04	$0.79550000	$0.70480000	$0.79880000	$0.68590000
2021-05-05	$0.70480000	$0.81040000	$0.83610000	$0.70090000
2021-05-06	$0.81040000	$0.76310000	$0.81450000	$0.72670000
2021-05-07	$0.76310000	$0.75280000	$0.80770000	$0.73300000
2021-05-08	$0.75280000	$0.85010000	$0.85520000	$0.73320000
2021-05-09	$0.85010000	$0.96960000	$1.06	$0.78960000
2021-05-10	$0.96960000	$0.87830000	$1.00	$0.78660000
2021-05-11	$0.87830000	$1.07	$1.09	$0.80110000
2021-05-12	$1.07	$1.04	$1.23	$0.99720000
2021-05-13	$1.04	$1.05	$1.18	$0.95330000
2021-05-14	$1.05	$1.48	$1.51	$1.04
2021-05-15	$1.48	$1.59	$1.89	$1.47
2021-05-16	$1.59	$1.72	$1.83	$1.47
2021-05-17	$1.72	$1.72	$1.79	$1.48
2021-05-18	$1.72	$2.44	$2.74	$1.71
2021-05-19	$2.44	$1.63	$2.64	$1.05
2021-05-20	$1.63	$1.83	$2.20	$1.33
2021-05-21	$1.83	$1.49	$1.96	$1.18
2021-05-22	$1.49	$1.20	$1.62	$1.13
2021-05-23	$1.20	$1.08	$1.26	$0.74660000
2021-05-24	$1.08	$1.75	$1.98	$1.07
2021-05-25	$1.75	$1.94	$1.95	$1.51
2021-05-26	$1.94	$2.21	$2.44	$1.84
2021-05-27	$2.21	$2.04	$2.27	$1.86
2021-05-28	$2.04	$1.82	$2.06	$1.67
2021-05-29	$1.82	$1.69	$1.91	$1.52
2021-05-30	$1.69	$1.87	$1.97	$1.54
2021-05-31	$1.87	$1.87	$1.93	$1.75
2021-06-01	$1.87	$1.83	$1.98	$1.77
2021-06-02	$1.83	$1.82	$1.83	$1.75
2021-06-04	$1.82	$1.63	$1.83	$1.55
2021-06-05	$1.63	$1.53	$1.70	$1.45
2021-06-06	$1.53	$1.58	$1.59	$1.51
2021-06-07	$1.58	$1.49	$1.73	$1.46
2021-06-08	$1.49	$1.48	$1.52	$1.28
2021-06-09	$1.48	$1.49	$1.53	$1.36
2021-06-10	$1.49	$1.36	$1.50	$1.35
2021-06-11	$1.36	$1.25	$1.38	$1.23
2021-06-12	$1.25	$1.34	$1.40	$1.16
2021-06-13	$1.34	$1.47	$1.49	$1.31
2021-06-14	$1.47	$1.55	$1.60	$1.41
2021-06-15	$1.55	$1.63	$1.71	$1.53
2021-06-16	$1.63	$1.48	$1.64	$1.45
2021-06-17	$1.48	$1.50	$1.56	$1.46
2021-06-18	$1.50	$1.38	$1.51	$1.30
2021-06-19	$1.38	$1.36	$1.43	$1.35
2021-06-20	$1.36	$1.40	$1.44	$1.28
2021-06-21	$1.40	$1.10	$1.41	$1.09
2021-06-22	$1.10	$1.07	$1.23	$0.93120000
2021-06-23	$1.07	$1.18	$1.25	$1.03
2021-06-24	$1.18	$1.20	$1.24	$1.14
2021-06-25	$1.20	$1.04	$1.23	$1.04
2021-06-26	$1.04	$1.08	$1.10	$1.01
2021-06-27	$1.08	$1.11	$1.11	$1.04
2021-06-28	$1.11	$1.12	$1.16	$1.09
2021-06-29	$1.12	$1.17	$1.25	$1.12
2021-06-30	$1.17	$1.17	$1.18	$1.08
2021-07-01	$1.17	$1.07	$1.17	$1.06
2021-07-02	$1.07	$1.07	$1.07	$1.07
2021-07-03	$1.10	$1.12	$1.14	$1.08
2021-07-04	$1.12	$1.15	$1.18	$1.10
2021-07-05	$1.15	$1.10	$1.15	$1.08
2021-07-06	$1.10	$1.13	$1.16	$1.10
2021-07-07	$1.13	$1.13	$1.18	$1.13
2021-07-08	$1.13	$1.04	$1.13	$1.02
2021-07-09	$1.04	$1.05	$1.07	$1.00
2021-07-10	$1.05	$1.03	$1.07	$1.02
2021-07-11	$1.03	$1.04	$1.06	$1.02
2021-07-12	$1.04	$0.99510000	$1.05	$0.96220000
2021-07-13	$0.99510000	$0.94560000	$0.99510000	$0.93720000
2021-07-14	$0.94560000	$0.92860000	$0.96600000	$0.86640000
2021-07-15	$0.92860000	$0.87850000	$0.94520000	$0.85770000
2021-07-16	$0.87850000	$0.81160000	$0.89720000	$0.81040000
2021-07-17	$0.81160000	$0.80100000	$0.82160000	$0.78410000
2021-07-18	$0.80100000	$0.79430000	$0.85920000	$0.79030000
2021-07-19	$0.79430000	$0.73310000	$0.79960000	$0.72880000
2021-07-20	$0.73310000	$0.68860000	$0.73820000	$0.62260000
2021-07-21	$0.68860000	$0.88880000	$0.94410000	$0.66910000
2021-07-22	$0.88880000	$0.88080000	$0.93150000	$0.84450000
2021-07-23	$0.88080000	$0.94860000	$0.95720000	$0.85970000
2021-07-24	$0.94860000	$0.94870000	$0.98840000	$0.91190000
2021-07-25	$0.94870000	$0.93950000	$0.96490000	$0.88800000
2021-07-26	$0.93950000	$1.02	$1.14	$0.93170000
2021-07-27	$1.02	$1.04	$1.06	$0.93770000
2021-07-28	$1.04	$1.02	$1.06	$0.99320000
2021-07-29	$1.02	$1.03	$1.04	$0.99160000
2021-07-30	$1.03	$1.07	$1.07	$0.99610000
2021-07-31	$1.07	$1.08	$1.10	$1.03
2021-08-01	$1.08	$1.05	$1.14	$1.04
2021-08-02	$1.05	$1.05	$1.08	$1.02
2021-08-03	$1.05	$1.02	$1.06	$1.01
2021-08-04	$1.02	$1.05	$1.07	$1.01
2021-08-05	$1.05	$1.07	$1.08	$1.01
2021-08-06	$1.07	$1.08	$1.10	$1.04
2021-08-07	$1.08	$1.17	$1.20	$1.07
2021-08-08	$1.17	$1.08	$1.18	$1.07
2021-08-09	$1.08	$1.13	$1.16	$1.04
2021-08-10	$1.13	$1.16	$1.18	$1.11
2021-08-11	$1.16	$1.37	$1.43	$1.15
2021-08-12	$1.41	$1.32	$1.41	$1.26
2021-08-13	$1.32	$1.51	$1.52	$1.32
2021-08-14	$1.51	$1.44	$1.51	$1.41
2021-08-15	$1.44	$1.47	$1.49	$1.37
2021-08-16	$1.47	$1.42	$1.56	$1.42
2021-08-17	$1.42	$1.35	$1.53	$1.34
2021-08-18	$1.35	$1.33	$1.41	$1.28
2021-08-19	$1.33	$1.47	$1.47	$1.30
2021-08-20	$1.47	$1.55	$1.57	$1.45
2021-08-21	$1.55	$1.59	$1.70	$1.51
2021-08-22	$1.59	$1.63	$1.67	$1.56
2021-08-23	$1.63	$1.62	$1.69	$1.59
2021-08-24	$1.62	$1.48	$1.63	$1.44
2021-08-25	$1.48	$1.53	$1.55	$1.42
2021-08-26	$1.53	$1.37	$1.55	$1.37
2021-08-27	$1.37	$1.52	$1.52	$1.35
2021-08-28	$1.52	$1.46	$1.53	$1.44
2021-08-29	$1.46	$1.42	$1.48	$1.40
2021-08-30	$1.42	$1.32	$1.42	$1.31
2021-08-31	$1.32	$1.34	$1.42	$1.30
2021-09-01	$1.34	$1.47	$1.50	$1.31
2021-09-02	$1.47	$1.45	$1.52	$1.43
2021-09-03	$1.45	$1.46	$1.50	$1.41
2021-09-04	$1.46	$1.74	$1.74	$1.45
2021-09-05	$1.74	$1.68	$1.80	$1.64
2021-09-06	$1.68	$1.64	$1.72	$1.57
2021-09-07	$1.64	$1.36	$1.70	$1.12
2021-09-08	$1.36	$1.33	$1.38	$1.19
2021-09-09	$1.33	$1.37	$1.49	$1.28
2021-09-10	$1.37	$1.30	$1.47	$1.27
2021-09-11	$1.30	$1.32	$1.37	$1.28
2021-09-12	$1.32	$1.33	$1.37	$1.29
2021-09-13	$1.33	$1.25	$1.35	$1.20
2021-09-14	$1.25	$1.32	$1.35	$1.24
2021-09-15	$1.32	$1.42	$1.42	$1.32
2021-09-16	$1.42	$1.38	$1.50	$1.35
2021-09-17	$1.38	$1.42	$1.44	$1.30
2021-09-18	$1.42	$1.37	$1.44	$1.34
2021-09-19	$1.37	$1.31	$1.37	$1.30
2021-09-20	$1.31	$1.13	$1.32	$1.10
2021-09-21	$1.13	$1.05	$1.19	$1.02
2021-09-22	$1.05	$1.23	$1.24	$1.03
2021-09-23	$1.23	$1.23	$1.25	$1.18
2021-09-24	$1.23	$1.13	$1.23	$1.06
2021-09-25	$1.13	$1.12	$1.15	$1.09
2021-09-26	$1.12	$1.13	$1.17	$1.03
2021-09-27	$1.13	$1.09	$1.17	$1.08
2021-09-28	$1.09	$1.09	$1.09	$1.09
2022-05-21	$0.63360000	$0.64850000	$0.65950000	$0.62020000
2022-05-22	$0.64850000	$0.67580000	$0.68130000	$0.64020000
2022-05-23	$0.67580000	$0.64070000	$0.69930000	$0.63470000
2022-05-24	$0.64070000	$0.66240000	$0.66720000	$0.61040000
2022-05-25	$0.66240000	$0.64490000	$0.67290000	$0.62740000
2022-05-26	$0.64490000	$0.59810000	$0.65910000	$0.57760000
2022-05-27	$0.59810000	$0.57370000	$0.61020000	$0.56420000
2022-05-28	$0.57370000	$0.58680000	$0.59590000	$0.56860000
2022-05-29	$0.58680000	$0.59890000	$0.60020000	$0.57400000
2022-05-30	$0.59890000	$0.65730000	$0.66010000	$0.59450000
2022-05-31	$0.65730000	$0.66160000	$0.68310000	$0.64330000
2022-06-01	$0.66160000	$0.59950000	$0.67040000	$0.58540000
2022-06-02	$0.59950000	$0.61840000	$0.62120000	$0.59030000
2022-06-03	$0.61840000	$0.58870000	$0.62000000	$0.57600000
2022-06-04	$0.58870000	$0.59550000	$0.59980000	$0.57530000
2022-06-05	$0.59550000	$0.59690000	$0.60610000	$0.58380000
2022-06-06	$0.59690000	$0.63230000	$0.65530000	$0.59560000
2022-06-07	$0.63230000	$0.61670000	$0.63280000	$0.57970000
2022-06-08	$0.61670000	$0.60610000	$0.63210000	$0.60120000
2022-06-09	$0.60610000	$0.63310000	$0.65170000	$0.60190000
2022-06-10	$0.63310000	$0.59370000	$0.66210000	$0.58970000
2022-06-11	$0.59370000	$0.53960000	$0.60600000	$0.53100000
2022-06-12	$0.53960000	$0.49680000	$0.54610000	$0.49570000
2022-06-13	$0.49680000	$0.42980000	$0.50340000	$0.40400000
2022-06-14	$0.42980000	$0.41500000	$0.45200000	$0.39550000
2022-06-15	$0.41500000	$0.43900000	$0.43920000	$0.36360000
2022-06-16	$0.43900000	$0.38250000	$0.44440000	$0.37520000
2022-06-17	$0.38250000	$0.39920000	$0.40650000	$0.37800000
2022-06-18	$0.39920000	$0.34530000	$0.40670000	$0.31590000
2022-06-19	$0.34530000	$0.38370000	$0.38430000	$0.32640000
2022-06-20	$0.38370000	$0.40050000	$0.41050000	$0.35880000
2022-06-21	$0.40050000	$0.41960000	$0.45380000	$0.39220000
2022-06-22	$0.41960000	$0.45500000	$0.47090000	$0.39440000
2022-06-23	$0.45500000	$0.56220000	$0.57320000	$0.45500000
2022-06-24	$0.56220000	$0.60650000	$0.62700000	$0.56180000
2022-06-25	$0.60650000	$0.60070000	$0.62610000	$0.56630000
2022-06-26	$0.60070000	$0.55820000	$0.62610000	$0.55620000
2022-06-27	$0.55820000	$0.53140000	$0.59630000	$0.52120000
2022-06-28	$0.53140000	$0.51010000	$0.57400000	$0.50340000
2022-06-29	$0.51010000	$0.49590000	$0.54570000	$0.48480000
2022-06-30	$0.49590000	$0.48070000	$0.49690000	$0.41680000
2022-07-01	$0.48070000	$0.46110000	$0.49760000	$0.44920000
2022-07-02	$0.46110000	$0.49220000	$0.49550000	$0.44820000
2022-07-03	$0.49220000	$0.46130000	$0.49330000	$0.44160000
2022-07-04	$0.46130000	$0.49080000	$0.49470000	$0.45080000
2022-07-05	$0.49080000	$0.51260000	$0.53480000	$0.48550000
2022-07-06	$0.51260000	$0.52510000	$0.52990000	$0.49240000
2022-07-07	$0.52510000	$0.56270000	$0.57290000	$0.51100000
2022-07-08	$0.56270000	$0.60570000	$0.61890000	$0.55520000
2022-07-09	$0.60570000	$0.58950000	$0.61010000	$0.58230000
2022-07-10	$0.58950000	$0.57100000	$0.59000000	$0.55230000
2022-07-11	$0.57100000	$0.56280000	$0.59760000	$0.53630000
2022-07-12	$0.56280000	$0.53560000	$0.59270000	$0.53430000
2022-07-13	$0.53560000	$0.63850000	$0.64510000	$0.52120000
2022-07-14	$0.63850000	$0.70540000	$0.71550000	$0.61320000
2022-07-15	$0.70900000	$0.70320000	$0.73440000	$0.67600000
2022-07-16	$0.70320000	$0.72920000	$0.74390000	$0.68230000
2022-07-17	$0.72920000	$0.75160000	$0.78910000	$0.71880000
2022-07-18	$0.75250000	$0.96000000	$0.98300000	$0.74520000
2022-07-19	$0.96000000	$0.92650000	$0.97880000	$0.88360000
2022-07-20	$0.92650000	$0.83200000	$0.95240000	$0.81210000
2022-07-21	$0.83200000	$0.90560000	$0.92830000	$0.79700000
2022-07-22	$0.90560000	$0.85070000	$0.93430000	$0.84460000
2022-07-23	$0.85070000	$0.87640000	$0.88730000	$0.81430000
2022-07-24	$0.87180000	$0.87970000	$0.90920000	$0.84630000
2022-07-25	$0.87970000	$0.76890000	$0.88470000	$0.76850000
2022-07-26	$0.76890000	$0.78370000	$0.78480000	$0.72240000
2022-07-27	$0.78370000	$0.89750000	$0.89890000	$0.76200000
2022-07-28	$0.89750000	$0.93640000	$0.97510000	$0.85040000
2022-07-29	$0.93460000	$0.93820000	$0.99310000	$0.90540000
2022-07-30	$0.93820000	$0.93080000	$0.98320000	$0.91490000
2022-07-31	$0.93080000	$0.92880000	$1.02	$0.91120000
2022-08-01	$0.92880000	$0.89190000	$0.94660000	$0.87840000
2022-08-02	$0.89190000	$0.87660000	$0.90640000	$0.84940000
2022-08-03	$0.87660000	$0.88880000	$0.92600000	$0.85690000
2022-08-04	$0.88880000	$0.89160000	$0.91270000	$0.87590000
2022-08-05	$0.89160000	$0.92770000	$0.93780000	$0.88930000
2022-08-06	$0.92770000	$0.90780000	$0.94110000	$0.90310000
2022-08-07	$0.90780000	$0.90710000	$0.92530000	$0.89280000
2022-08-08	$0.90710000	$0.92230000	$0.95170000	$0.90500000
2022-08-09	$0.92230000	$0.89130000	$0.93100000	$0.87000000
2022-08-10	$0.89130000	$0.93850000	$0.94140000	$0.87130000
2022-08-11	$0.93850000	$0.92170000	$0.95650000	$0.91630000
2022-08-12	$0.92170000	$0.93390000	$0.93550000	$0.90660000
2022-08-13	$0.93500000	$1.03	$1.03	$0.93000000
2022-08-14	$1.03	$1.00	$1.06	$0.98740000
2022-08-15	$1.00	$0.95110000	$1.03	$0.93170000
2022-08-16	$0.95110000	$0.93490000	$0.96780000	$0.92440000
2022-08-17	$0.93490000	$0.88440000	$0.96410000	$0.87730000
2022-08-18	$0.88440000	$0.85720000	$0.90920000	$0.85590000
2022-08-19	$0.85720000	$0.76960000	$0.85770000	$0.76380000
2022-08-20	$0.76960000	$0.78730000	$0.81650000	$0.75870000
2022-08-21	$0.78620000	$0.82040000	$0.83040000	$0.77880000
2022-08-22	$0.82040000	$0.80980000	$0.82280000	$0.76870000
2022-08-23	$0.80980000	$0.83150000	$0.83680000	$0.79140000
2022-08-24	$0.83150000	$0.81350000	$0.84020000	$0.80220000
2022-08-25	$0.81350000	$0.81900000	$0.83200000	$0.80550000
2022-08-26	$0.81900000	$0.76590000	$0.84600000	$0.75560000
2022-08-27	$0.76590000	$0.80530000	$0.81360000	$0.75650000
2022-08-28	$0.80530000	$0.78230000	$0.83290000	$0.77820000
2022-08-29	$0.78230000	$0.81700000	$0.82120000	$0.76210000
2022-08-30	$0.81700000	$0.81490000	$0.84180000	$0.78320000
2022-08-31	$0.81490000	$0.83250000	$0.85690000	$0.81490000
2022-09-01	$0.83250000	$0.88460000	$0.89520000	$0.82260000
2022-09-02	$0.88460000	$0.87190000	$0.91280000	$0.86300000
2022-09-03	$0.87190000	$0.88920000	$0.89030000	$0.86680000
2022-09-04	$0.88920000	$0.89510000	$0.89850000	$0.87240000
2022-09-05	$0.89510000	$0.88190000	$0.90290000	$0.86220000
2022-09-06	$0.88190000	$0.81600000	$0.92330000	$0.81320000
2022-09-07	$0.81600000	$0.84030000	$0.85090000	$0.79180000
2022-09-08	$0.84030000	$0.84530000	$0.84970000	$0.81590000
2022-09-09	$0.84530000	$0.89100000	$0.90050000	$0.84270000
2022-09-10	$0.89100000	$0.90610000	$0.91190000	$0.87870000
2022-09-11	$0.90610000	$0.89400000	$0.91750000	$0.87650000
2022-09-12	$0.89400000	$0.93100000	$0.94030000	$0.87220000
2022-09-13	$0.93100000	$0.84610000	$0.94360000	$0.83970000
2022-09-14	$0.84610000	$0.86500000	$0.86810000	$0.83090000
2022-09-15	$0.86500000	$0.82460000	$0.87600000	$0.81740000
2022-09-16	$0.82460000	$0.80680000	$0.83090000	$0.78770000
2022-09-17	$0.80680000	$0.82840000	$0.83080000	$0.80510000
2022-09-18	$0.82840000	$0.75330000	$0.83620000	$0.75010000
2022-09-19	$0.75330000	$0.76570000	$0.77540000	$0.72510000
2022-09-20	$0.76570000	$0.73330000	$0.76920000	$0.73020000
2022-09-21	$0.73330000	$0.70090000	$0.77710000	$0.69060000
2022-09-22	$0.70090000	$0.75200000	$0.76240000	$0.70030000
2022-09-23	$0.75200000	$0.77870000	$0.78490000	$0.72300000
2022-09-24	$0.77870000	$0.75280000	$0.78220000	$0.74990000
2022-09-25	$0.75280000	$0.73970000	$0.76710000	$0.73120000
2022-09-26	$0.73970000	$0.75600000	$0.76160000	$0.72630000
2022-09-27	$0.75600000	$0.73890000	$0.79340000	$0.72640000
2022-09-28	$0.73890000	$0.74740000	$0.75420000	$0.71260000
2022-09-29	$0.74740000	$0.76330000	$0.76470000	$0.73170000
2022-09-30	$0.76330000	$0.77790000	$0.78970000	$0.76200000
2022-10-01	$0.77790000	$0.76690000	$0.78110000	$0.76030000
2022-10-02	$0.76690000	$0.76330000	$0.78350000	$0.76120000
2022-10-03	$0.76330000	$0.80050000	$0.80760000	$0.75570000
2022-10-04	$0.80050000	$0.83560000	$0.84340000	$0.80030000
2022-10-05	$0.83560000	$0.85170000	$0.86080000	$0.82120000
2022-10-06	$0.85170000	$0.83370000	$0.85960000	$0.83080000
2022-10-07	$0.83370000	$0.83150000	$0.84820000	$0.81860000
2022-10-08	$0.83150000	$0.81460000	$0.83480000	$0.80830000
2022-10-09	$0.81460000	$0.82560000	$0.83020000	$0.80810000
2022-10-10	$0.82560000	$0.81360000	$0.84300000	$0.81200000
2022-10-11	$0.81360000	$0.79080000	$0.81360000	$0.78460000
2022-10-12	$0.79080000	$0.78290000	$0.80150000	$0.78240000
2022-10-13	$0.78290000	$0.77560000	$0.78740000	$0.71650000
2022-10-14	$0.77560000	$0.79330000	$0.82240000	$0.77550000
2022-10-15	$0.79330000	$0.78910000	$0.80980000	$0.78640000
2022-10-16	$0.78910000	$0.79870000	$0.80990000	$0.78810000
2022-10-17	$0.79870000	$0.84820000	$0.85020000	$0.79610000
2022-10-18	$0.84820000	$0.86410000	$0.87920000	$0.83580000
2022-10-19	$0.86410000	$0.84460000	$0.88110000	$0.83980000
2022-10-20	$0.84460000	$0.80960000	$0.84810000	$0.80550000
2022-10-21	$0.80960000	$0.83210000	$0.83370000	$0.77560000
2022-10-22	$0.83210000	$0.83190000	$0.84030000	$0.81320000
2022-10-23	$0.83190000	$0.89900000	$0.90390000	$0.82090000
2022-10-24	$0.89900000	$0.89330000	$0.90860000	$0.87230000
2022-10-25	$0.89330000	$0.91780000	$0.94750000	$0.87470000
2022-10-26	$0.91780000	$0.93790000	$0.96780000	$0.91780000
2022-10-27	$0.93790000	$0.90370000	$0.94760000	$0.89410000
2022-10-28	$0.90370000	$0.94480000	$0.94720000	$0.89500000
2022-10-29	$0.94480000	$0.93390000	$0.95880000	$0.92640000
2022-10-30	$0.93390000	$0.90860000	$0.94900000	$0.88420000
2022-10-31	$0.90860000	$0.90290000	$0.92970000	$0.89330000
2022-11-01	$0.90290000	$0.87400000	$0.90930000	$0.87320000
2022-11-02	$0.87400000	$0.87350000	$0.92370000	$0.83710000
2022-11-03	$0.87350000	$0.95110000	$0.98590000	$0.86870000
2022-11-04	$0.95110000	$1.17	$1.20	$0.95060000
2022-11-05	$1.17	$1.19	$1.29	$1.16
2022-11-06	$1.19	$1.14	$1.22	$1.13
2022-11-07	$1.14	$1.26	$1.29	$1.13
2022-11-08	$1.26	$1.04	$1.27	$0.90920000
2022-11-09	$1.04	$0.80920000	$1.07	$0.75910000
2022-11-10	$0.80920000	$1.12	$1.16	$0.79700000
2022-11-11	$1.12	$1.06	$1.16	$0.96860000
2022-11-12	$1.06	$0.93800000	$1.07	$0.92450000
2022-11-13	$0.93800000	$0.88840000	$0.96660000	$0.86430000
2022-11-14	$0.88820000	$0.91680000	$0.96320000	$0.83110000
2022-11-15	$0.91680000	$0.94050000	$0.97220000	$0.90620000
2022-11-16	$0.94050000	$0.89760000	$0.95500000	$0.87820000
2022-11-17	$0.89760000	$0.87320000	$0.91140000	$0.86130000
2022-11-18	$0.87320000	$0.87840000	$0.89920000	$0.86700000
2022-11-19	$0.87840000	$0.87540000	$0.88240000	$0.84880000
2022-11-20	$0.87540000	$0.80590000	$0.88050000	$0.79840000
2022-11-21	$0.80590000	$0.79530000	$0.82020000	$0.76390000
2022-11-22	$0.79530000	$0.84800000	$0.86540000	$0.77760000
2022-11-23	$0.85050000	$0.86080000	$0.87180000	$0.83560000
2022-11-24	$0.86080000	$0.84850000	$0.89030000	$0.84140000
2022-11-25	$0.84850000	$0.84360000	$0.84890000	$0.81900000
2022-11-26	$0.84360000	$0.84570000	$0.87110000	$0.83840000
2022-11-27	$0.84570000	$0.84350000	$0.86540000	$0.84030000
2022-11-28	$0.84350000	$0.82100000	$0.84850000	$0.80370000
2022-11-29	$0.82100000	$0.83820000	$0.84880000	$0.81300000
2022-11-30	$0.83830000	$0.93390000	$0.94440000	$0.83710000
2022-12-01	$0.93390000	$0.90840000	$0.94470000	$0.90580000
2022-12-02	$0.90840000	$0.94880000	$0.94920000	$0.89860000
2022-12-03	$0.94880000	$0.90230000	$0.95000000	$0.89980000
2022-12-04	$0.90230000	$0.92170000	$0.92450000	$0.90150000
2022-12-05	$0.92170000	$0.91150000	$0.94510000	$0.90010000
2022-12-06	$0.91150000	$0.91790000	$0.92130000	$0.89720000
2022-12-07	$0.91790000	$0.89770000	$0.91970000	$0.87150000
2022-12-08	$0.89770000	$0.92840000	$0.93000000	$0.88750000
2022-12-09	$0.92770000	$0.90970000	$0.93440000	$0.90810000
2022-12-10	$0.90970000	$0.90820000	$0.91640000	$0.90070000
2022-12-11	$0.90820000	$0.89250000	$0.91490000	$0.88880000
2022-12-12	$0.89250000	$0.91090000	$0.91290000	$0.87060000
2022-12-13	$0.91090000	$0.92410000	$0.94180000	$0.87990000
2022-12-14	$0.92410000	$0.90290000	$0.93810000	$0.89430000
2022-12-15	$0.90290000	$0.87830000	$0.90630000	$0.87200000
2022-12-16	$0.87830000	$0.79430000	$0.89090000	$0.78200000
2022-12-17	$0.79430000	$0.81610000	$0.81890000	$0.78200000
2022-12-18	$0.81610000	$0.81240000	$0.82620000	$0.80230000
2022-12-19	$0.81240000	$0.77360000	$0.82170000	$0.75830000
2022-12-20	$0.77360000	$0.80160000	$0.80880000	$0.76820000
2022-12-21	$0.80160000	$0.79420000	$0.80340000	$0.78560000
2022-12-22	$0.79420000	$0.79610000	$0.79750000	$0.76990000
2022-12-23	$0.79610000	$0.79900000	$0.80720000	$0.79150000
2022-12-24	$0.79900000	$0.79540000	$0.80100000	$0.79300000
2022-12-25	$0.79540000	$0.79500000	$0.79900000	$0.78570000
2022-12-26	$0.79500000	$0.81450000	$0.81660000	$0.79370000
2022-12-27	$0.81450000	$0.80600000	$0.81920000	$0.79730000
2022-12-28	$0.80600000	$0.78230000	$0.80800000	$0.77440000
2022-12-29	$0.78230000	$0.77680000	$0.78620000	$0.76870000
2022-12-30	$0.77680000	$0.76070000	$0.78060000	$0.74820000
2022-12-31	$0.76070000	$0.75740000	$0.77150000	$0.75340000
2023-01-01	$0.75740000	$0.76020000	$0.76240000	$0.74740000
2023-01-02	$0.76020000	$0.78060000	$0.78980000	$0.74870000
2023-01-03	$0.78060000	$0.78010000	$0.78820000	$0.77040000
2023-01-04	$0.77940000	$0.80670000	$0.81430000	$0.77700000
2023-01-05	$0.80670000	$0.78860000	$0.81040000	$0.78460000
2023-01-06	$0.78860000	$0.79890000	$0.80020000	$0.77080000
2023-01-07	$0.79890000	$0.80620000	$0.81100000	$0.79790000
2023-01-08	$0.80620000	$0.84010000	$0.84420000	$0.79650000
2023-01-09	$0.84010000	$0.84260000	$0.87630000	$0.83480000
2023-01-10	$0.84260000	$0.85830000	$0.86100000	$0.83220000
2023-01-11	$0.85830000	$0.89270000	$0.90060000	$0.84490000
2023-01-12	$0.89270000	$0.91560000	$0.92370000	$0.85920000
2023-01-13	$0.91560000	$0.93050000	$0.94030000	$0.89560000
2023-01-14	$0.93050000	$0.99850000	$1.05	$0.92930000
2023-01-15	$0.99850000	$0.98350000	$1.00	$0.95420000
2023-01-16	$0.98350000	$1.02	$1.05	$0.96760000
2023-01-17	$1.02	$0.99430000	$1.04	$0.99270000
2023-01-18	$0.99430000	$0.93880000	$1.02	$0.92920000
2023-01-19	$0.93880000	$0.95310000	$0.95690000	$0.91710000
2023-01-20	$0.95310000	$1.03	$1.03	$0.93740000
2023-01-21	$1.03	$0.98950000	$1.04	$0.98670000
2023-01-22	$0.98950000	$0.99560000	$1.03	$0.97520000
2023-01-23	$0.99420000	$0.99360000	$1.01	$0.97150000
2023-01-24	$0.99360000	$0.95550000	$1.04	$0.94520000
2023-01-25	$0.95550000	$0.99120000	$1.02	$0.93260000
2023-01-26	$0.99120000	$1.13	$1.13	$0.98760000
2023-01-27	$1.13	$1.16	$1.19	$1.06
2023-01-28	$1.16	$1.15	$1.17	$1.09
2023-01-29	$1.15	$1.18	$1.20	$1.13
2023-01-30	$1.18	$1.09	$1.18	$1.07
2023-01-31	$1.09	$1.11	$1.12	$1.08
2023-02-01	$1.11	$1.19	$1.21	$1.07
2023-02-02	$1.19	$1.18	$1.26	$1.18
2023-02-03	$1.18	$1.25	$1.25	$1.17
2023-02-04	$1.25	$1.25	$1.28	$1.22
2023-02-05	$1.25	$1.20	$1.26	$1.19
2023-02-06	$1.20	$1.19	$1.24	$1.17
2023-02-07	$1.19	$1.27	$1.27	$1.19
2023-02-08	$1.27	$1.30	$1.35	$1.25
2023-02-09	$1.30	$1.23	$1.35	$1.20
2023-02-10	$1.23	$1.23	$1.31	$1.21
2023-02-11	$1.23	$1.25	$1.26	$1.21
2023-02-12	$1.25	$1.24	$1.30	$1.22
2023-02-13	$1.24	$1.19	$1.24	$1.14
2023-02-14	$1.19	$1.26	$1.26	$1.16
2023-02-15	$1.26	$1.33	$1.33	$1.23
2023-02-16	$1.33	$1.37	$1.47	$1.32
2023-02-17	$1.37	$1.53	$1.55	$1.37
2023-02-18	$1.53	$1.49	$1.57	$1.47
2023-02-19	$1.49	$1.48	$1.54	$1.46
2023-02-20	$1.48	$1.48	$1.51	$1.43
2023-02-21	$1.48	$1.39	$1.50	$1.36
2023-02-22	$1.39	$1.40	$1.40	$1.32
2023-02-23	$1.40	$1.35	$1.42	$1.33
2023-02-24	$1.35	$1.27	$1.36	$1.24
2023-02-25	$1.27	$1.25	$1.28	$1.20
2023-02-26	$1.25	$1.28	$1.30	$1.24
2023-02-27	$1.28	$1.23	$1.29	$1.21
2023-02-28	$1.23	$1.20	$1.24	$1.18
2023-03-01	$1.20	$1.25	$1.26	$1.19
2023-03-02	$1.25	$1.23	$1.25	$1.19
2023-03-03	$1.23	$1.17	$1.23	$1.12
2023-03-04	$1.17	$1.13	$1.18	$1.09
2023-03-05	$1.13	$1.14	$1.16	$1.12
2023-03-06	$1.14	$1.13	$1.15	$1.11
2023-03-07	$1.13	$1.15	$1.17	$1.11
2023-03-08	$1.15	$1.05	$1.16	$1.04
2023-03-09	$1.05	$1.02	$1.09	$0.97580000
2023-03-10	$1.02	$1.06	$1.07	$0.94290000
2023-03-11	$1.06	$1.06	$1.10	$0.99280000
2023-03-12	$1.06	$1.16	$1.16	$1.05
2023-03-13	$1.16	$1.16	$1.16	$1.16
2023-03-14	$1.20	$1.20	$1.25	$1.15
2023-03-15	$1.20	$1.12	$1.23	$1.08
2023-03-16	$1.12	$1.15	$1.16	$1.10
2023-03-17	$1.15	$1.23	$1.23	$1.14
2023-03-18	$1.23	$1.17	$1.25	$1.17
2023-03-19	$1.17	$1.17	$1.22	$1.16
2023-03-20	$1.17	$1.11	$1.18	$1.10
2023-03-21	$1.11	$1.16	$1.17	$1.08
2023-03-22	$1.16	$1.11	$1.16	$1.09
2023-03-23	$1.11	$1.14	$1.16	$1.10
2023-03-24	$1.14	$1.10	$1.15	$1.07
2023-03-25	$1.10	$1.08	$1.12	$1.06
2023-03-26	$1.08	$1.11	$1.12	$1.07
2023-03-27	$1.11	$1.05	$1.11	$1.03
2023-03-28	$1.05	$1.09	$1.11	$1.03
2023-03-29	$1.09	$1.09	$1.09	$1.09

Markets

Pair	Exchange
MATIC/USDT	aax
MATIC/USDT	biki
MATIC/ETH	bilaxy
MATIC/USDT	bilaxy
MATIC/AUD	binance
MATIC/BIDR	binance
MATIC/BNB	binance
MATIC/BRL	binance
MATIC/BTC	binance
MATIC/BUSD	binance
MATIC/EUR	binance
MATIC/GBP	binance
MATIC/RUB	binance
MATIC/TRY	binance
MATIC/USDT	binance
MATIC/BNB	binancedex
MATIC/BUSD	binanceusa
MATIC/USD	binanceusa
MATIC/BCH	bitcoincom
MATIC/BTC	bitcoincom
MATIC/BTC	bitfinex
MATIC/USD	bitfinex
MATIC/USDT	bitfinex
MATIC/BTC	bitforex
MATIC/USDT	bitforex
MATIC/KRW	bithumb
MATIC/BTC	bitmart
MATIC/USDT	bitmart
MATIC/BTC	bitmax
MATIC/USDT	bitmax
MATIC/EUR	bitstamp
MATIC/USD	bitstamp
MATIC/BTC	bittrex
MATIC/ETH	bittrex
MATIC/USD	bittrex
MATIC/USDT	bittrex
MATIC/USDT	bkex
MATIC/BTC	btcturk
MATIC/TRY	btcturk
MATIC/USDT	btcturk
MATIC/USDT	bw
MATIC/BTC	catex
MATIC/ETH	catex
MATIC/EUR	cexio
MATIC/GBP	cexio
MATIC/USD	cexio
MATIC/USDT	cexio
MATIC/BTC	coinbase
MATIC/EUR	coinbase
MATIC/GBP	coinbase
MATIC/USD	coinbase
MATIC/BTC	coineal
MATIC/ETH	coineal
MATIC/USDT	coineal
MATIC/BTC	coinex
MATIC/USDT	coinex
MATIC/KRW	coinone
MATIC/BTC	coinsuper
MATIC/ETH	coinsuper
MATIC/USD	currency
MATIC/USDT	dcoin
MATIC/WETH	ddex
MATIC/USD	etoro
MATIC/ETH	extstock
MATIC/USD	extstock
MATIC/USDT	fatbtc
MATIC/BTC	ftx
MATIC/USD	ftx
MATIC/BTC	ftxus
MATIC/USD	ftxus
MATIC/ETH	gateio
MATIC/USDT	gateio
MATIC/USD	gemini
MATIC/BTC	hitbtc
MATIC/HITBTC	hitbtc
MATIC/USDT	hitbtc
MATIC/BTC	huobikorea
MATIC/ETH	huobikorea
MATIC/KRW	huobikorea
MATIC/USDT	huobikorea
MATIC/BTC	huobipro
MATIC/ETH	huobipro
MATIC/USDT	huobipro
MATIC/ETH	idex
MATIC/IDR	indodax
MATIC/KRW	korbit
MATIC/BTC	kraken
MATIC/EUR	kraken
MATIC/GBP	kraken
MATIC/USD	kraken
MATIC/BTC	kucoin
MATIC/USDT	kucoin
MATIC/USD	okcoin
MATIC/USDT	okex
MATIC/ETH	oneinch
MATIC/BTC	poloniex
MATIC/TRX	poloniex
MATIC/USDC	poloniex
MATIC/USDT	poloniex
MATIC/KRW	probit
MATIC/USDT	probit
MATIC/WETH	sushiswap
MATIC/USDT	tokok
MATIC/WETH	uniswapv2
MATIC/BTC	yobit
MATIC/DOGE	yobit
MATIC/ETH	yobit
MATIC/RUR	yobit
MATIC/USD	yobit
MATIC/WAVES	yobit
MATIC/QC	zb
MATIC/USDT	zb

Description

Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.

Technology

Sorry, detailed technology about Polygon is not currently available

Features

Sorry, detailed features about Polygon is not currently available

Polygon News

TMS Network (TMSN) Presale Shows No...

Crypto Analyst Issues Warning on ‘P...

NFT Collection Y00ts Makes Anticipa...

Polygon [MATIC] sellers dominant: I...

Vitalik Buterin Makes First Transac...

Polygon (MATIC) Price Prediction 20...

Related Coins

Lotto Arbitrum

Amun Bitcoin 3x...

ScooterCoin

X7DAO

Quantum

Polker

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polygon
MATIC Coin Values MATIC

Polygon valuesUSD Price
$1.14

Polygon BTC Price
0.00004015

Polygon 24h Vol
$ 396,471,341

Polygon Market Cap
$ 10,335,097,320

Polygon MATIC Coin Values MATIC

Polygon valuesUSD Price $1.14

Polygon BTC Price 0.00004015

Polygon 24h Vol $ 396,471,341

Polygon Market Cap $ 10,335,097,320

Share Polygon Price

Polygon Price Charts

Polygon Price High/Low Price Chart

Polygon Crypto Technology

Polygon Crypto Market

Polygon Crypto ICO Description

Polygon Crypto Technology

Polygon Crypto Features

Polygon
MATIC Coin Values MATIC

Polygon valuesUSD Price
$1.14

Polygon BTC Price
0.00004015

Polygon 24h Vol
$ 396,471,341

Polygon Market Cap
$ 10,335,097,320