Project Pai - Live Project Pai price and market cap

Project Pai Crypto Coin Rank 1273

Website

1,601,069,889 PAI

24h Vol

0 BTC

1 H

1.15 %

24 H

-4.43 %

7 d

-7.11 %

Today Project Pai price in US dollars is currently $0.00131760 USD, and if converted to Bitcoin is $0.00000004 BTC. A total of 1,601,069,889 PAI are currently circulating in the Market. Project Pai price is currently experiencing a change of -4.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Project Pai have been traded on Crypto Exchanges. Get Project Pai's progress by adding it to your favourites and creating a free portfolio.

Full Name

Project Pai

Symbol

PAI

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

71 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,601,069,889 PAI

1.15 %

24h

-4.43 %

-7.11 %

Twitter

Project Pai

Website

Project Pai

PAI Charts

PAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-04	$14.80	$17.17	$17.17	$15.30
2017-12-05	$17.17	$17.23	$17.23	$17.23
2017-12-06	$17.23	$20.31	$20.31	$20.31
2017-12-07	$20.31	$24.77	$24.89	$21.91
2017-12-08	$24.80	$23.59	$23.59	$23.59
2017-12-09	$23.59	$21.82	$21.82	$21.82
2017-12-10	$21.81	$22.14	$22.14	$22.14
2017-12-11	$22.14	$24.60	$24.60	$24.60
2017-12-12	$24.60	$25.11	$25.11	$25.11
2017-12-13	$25.11	$23.94	$23.94	$23.94
2017-12-14	$23.94	$24.21	$24.21	$24.21
2017-12-15	$24.21	$14.44	$25.88	$14.44
2017-12-16	$14.43	$15.86	$15.86	$15.86
2017-12-17	$15.86	$15.63	$15.63	$15.63
2017-12-18	$15.63	$15.56	$15.56	$15.56
2017-12-19	$15.56	$14.37	$14.37	$14.37
2017-12-20	$14.37	$13.50	$13.50	$13.50
2017-12-21	$13.50	$12.82	$12.82	$12.82
2017-12-22	$12.82	$11.21	$11.21	$11.21
2017-12-23	$11.21	$11.81	$11.81	$11.81
2017-12-24	$11.81	$11.31	$11.31	$11.31
2017-12-25	$11.31	$11.34	$11.34	$11.34
2017-12-26	$11.34	$12.92	$12.92	$12.92
2017-12-27	$12.92	$12.64	$12.64	$12.64
2017-12-28	$12.64	$11.81	$11.81	$11.81
2017-12-29	$11.81	$11.80	$11.80	$11.80
2017-12-30	$11.80	$10.28	$10.28	$10.28
2017-12-31	$10.28	$11.36	$11.36	$11.36
2018-01-01	$11.36	$11.02	$11.02	$11.02
2018-01-02	$11.02	$12.10	$12.10	$12.10
2018-01-03	$12.10	$12.43	$12.43	$12.43
2018-01-04	$12.43	$12.45	$12.45	$12.45
2018-01-05	$12.45	$13.90	$13.90	$13.90
2018-01-06	$13.90	$14.08	$14.08	$14.08
2018-01-07	$14.08	$13.31	$13.31	$13.31
2018-01-08	$13.31	$12.28	$12.28	$12.28
2018-01-09	$12.28	$11.86	$11.86	$11.86
2018-01-10	$11.86	$12.23	$12.23	$12.23
2018-01-11	$12.23	$10.91	$10.91	$10.91
2018-01-12	$10.91	$11.35	$11.35	$11.35
2018-01-13	$11.35	$11.68	$11.68	$11.68
2018-01-14	$11.68	$11.18	$11.18	$11.18
2018-01-15	$11.18	$11.18	$11.18	$11.18
2018-01-16	$11.18	$9.25	$9.25	$9.25
2018-01-17	$9.25	$9.15	$9.15	$9.15
2018-01-18	$9.15	$9.16	$9.16	$9.16
2018-01-19	$9.16	$9.45	$9.45	$9.45
2018-01-20	$9.45	$10.48	$10.48	$10.48
2018-01-21	$10.48	$7.59	$9.47	$7.59
2018-01-22	$7.59	$8.11	$8.11	$7.11
2018-01-23	$11.90	$11.94	$11.94	$11.94
2018-01-24	$11.94	$12.57	$12.57	$12.57
2018-01-25	$12.57	$12.29	$12.29	$12.29
2018-01-26	$12.29	$12.21	$12.21	$12.21
2018-01-27	$12.21	$12.61	$12.61	$12.61
2018-01-28	$12.61	$12.94	$12.94	$12.94
2018-01-29	$12.94	$12.36	$12.36	$12.36
2018-01-30	$12.36	$11.12	$11.12	$11.12
2018-01-31	$11.12	$11.25	$11.25	$11.25
2018-02-01	$11.25	$10.03	$10.03	$10.03
2018-02-02	$10.03	$9.76	$9.76	$9.76
2018-02-03	$9.76	$10.18	$10.18	$10.18
2018-02-04	$10.18	$9.04	$9.04	$9.04
2018-02-05	$9.04	$7.63	$7.63	$7.63
2018-02-06	$7.63	$8.47	$8.47	$8.47
2018-02-07	$8.47	$8.35	$8.35	$8.35
2018-02-08	$8.35	$9.09	$9.09	$9.09
2018-02-09	$9.09	$9.57	$9.57	$9.57
2018-02-10	$9.57	$9.43	$9.43	$9.43
2018-02-11	$9.43	$8.89	$8.89	$8.89
2018-02-12	$8.89	$9.62	$9.80	$9.62
2018-02-13	$9.62	$9.23	$9.23	$9.23
2018-02-14	$9.23	$10.24	$10.24	$10.24
2018-02-15	$10.24	$10.84	$10.84	$10.84
2018-02-16	$10.84	$11.00	$11.00	$11.00
2018-02-17	$11.00	$11.98	$11.98	$11.98
2018-02-18	$11.98	$5.81	$11.25	$5.81
2018-02-19	$5.81	$2.19	$6.71	$2.19
2018-02-20	$2.19	$2.21	$2.21	$2.21
2018-02-21	$2.21	$2.05	$2.05	$2.05
2018-02-22	$2.05	$1.64	$1.93	$1.64
2018-02-23	$1.64	$3.16	$3.16	$1.69
2018-02-24	$2.85	$1.61	$2.72	$1.61
2018-02-25	$1.61	$1.60	$1.60	$1.60
2018-02-26	$1.60	$1.71	$1.71	$1.71
2018-02-27	$1.71	$1.52	$1.76	$1.52
2018-02-28	$1.52	$2.07	$2.07	$1.48
2018-03-01	$2.07	$0.95520000	$2.18	$0.95520000
2018-03-02	$0.95520000	$1.54	$1.54	$0.96520000
2018-03-03	$1.54	$1.38	$1.60	$0.25220000
2018-03-04	$1.38	$1.38	$1.38	$1.38
2018-03-05	$1.38	$1.37	$1.37	$1.37
2018-03-06	$1.37	$1.29	$1.29	$1.29
2018-03-07	$1.29	$1.19	$1.19	$1.19
2018-03-08	$1.19	$1.12	$1.12	$1.12
2018-03-09	$0.23350000	$0.23190000	$0.23190000	$0.23190000
2018-03-10	$0.23190000	$0.22050000	$0.22050000	$0.22050000
2018-03-11	$0.23750000	$0.25770000	$0.25770000	$0.25770000
2018-03-12	$0.27680000	$0.13710000	$0.26510000	$0.13710000
2018-03-13	$0.13710000	$0.01411000	$0.36640000	$0.01411000
2018-03-14	$0.01411000	$0.008382	$0.02630000	$0.008382
2018-03-15	$0.008381	$0.00124000	$0.02398000	$0.00057900
2018-03-16	$0.00124000	$0.00066300	$0.00149100	$0.00041400
2018-03-17	$0.00066300	$0.00047300	$0.00086700	$0.00039400
2018-03-18	$0.00047300	$0.00041100	$0.00082200	$0.00041100
2018-03-19	$0.00041100	$0.00034500	$0.00051700	$0.00034500
2018-03-20	$0.00034500	$0.00035700	$0.00044600	$0.00035700
2018-03-21	$0.00035700	$0.00044600	$0.00044600	$0.00026700
2018-03-22	$0.00044600	$0.00043600	$0.00043600	$0.00034900
2018-03-23	$0.00043600	$0.00035700	$0.00044700	$0.00017900
2018-03-24	$0.00035700	$0.00034200	$0.00042700	$0.00025600
2018-03-25	$0.00025600	$0.00025400	$0.00033900	$0.00025400
2018-03-26	$0.00025400	$0.00032600	$0.00032600	$0.00024500
2018-03-27	$0.00032600	$0.00031200	$0.00031200	$0.00023400
2018-03-28	$0.00031200	$0.00023900	$0.00031800	$0.00023900
2018-03-29	$0.00023900	$0.00035500	$0.00035500	$0.00021300
2018-03-30	$0.00035500	$0.00054800	$0.00054800	$0.00027400
2018-03-31	$0.00054800	$0.00048600	$0.00055600	$0.00034700
2018-04-01	$0.00055600	$0.00047800	$0.00061500	$0.00047800
2018-04-02	$0.00047800	$0.00049500	$0.00056600	$0.00049500
2018-04-03	$0.00049500	$0.00059500	$0.00066900	$0.00052000
2018-04-04	$0.00059500	$0.00040900	$0.00061300	$0.00040900
2018-04-05	$0.00040900	$0.00047500	$0.00054300	$0.00040700
2018-04-06	$0.00047500	$0.00046400	$0.00046400	$0.00039800
2018-04-07	$0.00046400	$0.00041500	$0.00048400	$0.00041500
2018-04-08	$0.00041500	$0.00049400	$0.00056400	$0.00042300
2018-04-09	$0.00049400	$0.00034000	$0.00047500	$0.00034000
2018-04-10	$0.00034000	$0.00041200	$0.00041200	$0.00027500
2018-04-11	$0.00034400	$0.00034900	$0.00034900	$0.00027900
2018-04-12	$0.00034900	$0.00031700	$0.00063400	$0.00031700
2018-04-13	$0.00031700	$0.00031600	$0.00039500	$0.00031600
2018-04-14	$0.00031600	$0.00032100	$0.00032100	$0.00032100
2018-04-15	$0.00032100	$0.00033500	$0.00041900	$0.00033500
2018-04-16	$0.00033500	$0.00032300	$0.00032300	$0.00032300
2018-04-17	$0.00032300	$0.00031700	$0.00031700	$0.00023800
2018-04-18	$0.00031700	$0.00032800	$0.00032800	$0.00016400
2018-04-19	$0.00032800	$0.00024900	$0.00033200	$0.00024900
2018-04-20	$0.00024900	$0.00026600	$0.00026600	$0.00017800
2018-04-21	$0.00026600	$0.00026800	$0.00035700	$0.00026800
2018-04-22	$0.00035700	$0.00026500	$0.00035300	$0.00026500
2018-04-23	$0.00026500	$0.00017900	$0.00026900	$0.00017900
2018-04-24	$0.00017900	$0.00019300	$0.00029000	$0.00019300
2018-04-25	$0.00019300	$0.00017800	$0.00017800	$0.00017800
2018-04-26	$0.00017800	$0.00027800	$0.00027800	$0.00018600
2018-04-27	$0.00027900	$0.00026800	$0.00026800	$0.00017900
2018-04-28	$0.00026800	$0.00018700	$0.00028000	$0.00018700
2018-04-29	$0.00018700	$0.00018800	$0.00018800	$0.00018800
2018-04-30	$0.00018800	$0.00027800	$0.00027800	$0.00018500
2018-05-01	$0.00027700	$0.00027200	$0.00027200	$0.00027200
2018-05-02	$0.00027200	$0.00027700	$0.00027700	$0.00018500
2018-05-03	$0.00018500	$0.00029200	$0.00029200	$0.00019500
2018-05-04	$0.00029200	$0.00019400	$0.00029100	$0.00019400
2018-05-05	$0.00019400	$0.00019700	$0.00029500	$0.00009800
2018-05-06	$0.00019700	$0.00019300	$0.00028900	$0.00009600
2018-05-07	$0.00009600	$0.00018800	$0.00028100	$0.00009400
2018-05-08	$0.00018800	$0.00018400	$0.00027600	$0.00018400
2018-05-09	$0.00018400	$0.00028000	$0.00028000	$0.00018600
2018-05-10	$0.00028000	$0.00027100	$0.00027100	$0.00018100
2018-05-11	$0.00027100	$0.00016800	$0.00025300	$0.00016800
2018-05-12	$0.00016800	$0.00025500	$0.00025500	$0.00017000
2018-05-13	$0.00025500	$0.00043600	$0.00061000	$0.00026100
2018-05-14	$0.00043600	$0.00043400	$0.00052000	$0.00043400
2018-05-15	$0.00043400	$0.00033900	$0.00042400	$0.00025400
2018-05-16	$0.00033900	$0.00025000	$0.00033400	$0.00025000
2018-05-17	$0.00025000	$0.00024200	$0.00024200	$0.00024200
2018-05-18	$0.00024200	$0.00024700	$0.00033000	$0.00024700
2018-05-19	$0.00024700	$0.00024800	$0.00033000	$0.00016500
2018-05-20	$0.00024800	$0.00025600	$0.00025600	$0.00025600
2018-05-21	$0.00025600	$0.00033700	$0.00033700	$0.00025300
2018-05-22	$0.00033700	$0.00032000	$0.00032000	$0.00024000
2018-05-23	$0.00032000	$0.00015000	$0.00030000	$0.00015000
2018-05-24	$0.00015000	$0.00015200	$0.00015200	$0.00015200
2018-05-25	$0.00015200	$0.00022400	$0.00022400	$0.00015000
2018-05-26	$0.00022400	$0.00022100	$0.00029400	$0.00022100
2018-05-27	$0.00022100	$0.00022100	$0.00022100	$0.00022100
2018-05-28	$0.00022100	$0.00021400	$0.00021400	$0.00021400
2018-05-29	$0.00021400	$0.00022400	$0.00022400	$0.00015000
2018-05-30	$0.00022400	$0.00022200	$0.00029600	$0.00014800
2018-05-31	$0.00022200	$0.00022500	$0.00030000	$0.00022500
2018-06-01	$0.00022500	$0.00022600	$0.00022600	$0.00022600
2018-06-02	$0.00022600	$0.00022900	$0.00022900	$0.00022900
2018-06-03	$0.00022900	$0.00023200	$0.00023200	$0.00023200
2018-06-04	$0.00023200	$0.00015000	$0.00022500	$0.00015000
2018-06-05	$0.00015000	$0.00015300	$0.00015300	$0.00015300
2018-06-06	$0.00015300	$0.00023000	$0.00023000	$0.00015300
2018-06-07	$0.00023000	$0.00023100	$0.00023100	$0.00023100
2018-06-08	$0.17820000	$0.16650000	$0.18040000	$0.16130000
2018-06-09	$0.16650000	$0.14800000	$0.16640000	$0.14190000
2018-06-10	$0.14800000	$0.12200000	$0.13810000	$0.10490000
2018-06-11	$0.12200000	$0.13460000	$0.13650000	$0.11150000
2018-06-12	$0.13440000	$0.11010000	$0.12810000	$0.0968
2018-06-13	$0.11010000	$0.10180000	$0.11360000	$0.0957
2018-06-14	$0.10180000	$0.11610000	$0.11850000	$0.0900
2018-06-15	$0.11610000	$0.10150000	$0.11120000	$0.10150000
2018-06-16	$0.10150000	$0.0933	$0.10450000	$0.0764
2018-06-17	$0.0933	$0.0967	$0.0988	$0.0922
2018-06-18	$0.0967	$0.0973	$0.10250000	$0.0942
2018-06-19	$0.0973	$0.10200000	$0.10540000	$0.0817
2018-06-20	$0.10200000	$0.0973	$0.10480000	$0.0810
2018-06-21	$0.0973	$0.0915	$0.10140000	$0.0911
2018-06-22	$0.0915	$0.0761	$0.0892	$0.0618
2018-06-23	$0.0758	$0.0811	$0.0838	$0.0769
2018-06-24	$0.0811	$0.0725	$0.0783	$0.0698
2018-06-25	$0.0722	$0.0742	$0.0805	$0.0707
2018-06-26	$0.0741	$0.0754	$0.0817	$0.0689
2018-06-27	$0.0755	$0.0774	$0.0912	$0.0744
2018-06-28	$0.0774	$0.0772	$0.0840	$0.0733
2018-06-29	$0.0764	$0.0762	$0.0862	$0.0653
2018-06-30	$0.0762	$0.0733	$0.0812	$0.0613
2018-07-01	$0.0733	$0.0706	$0.0754	$0.0692
2018-07-02	$0.0706	$0.0770	$0.0825	$0.0693
2018-07-03	$0.0770	$0.0705	$0.0772	$0.0679
2018-07-04	$0.0704	$0.0674	$0.0719	$0.0645
2018-07-05	$0.0674	$0.0664	$0.0725	$0.0537
2018-07-06	$0.0664	$0.0660	$0.0686	$0.0578
2018-07-07	$0.0660	$0.0677	$0.0698	$0.0636
2018-07-08	$0.0677	$0.0676	$0.0690	$0.0648
2018-07-09	$0.0676	$0.0646	$0.0656	$0.0630
2018-07-10	$0.0646	$0.0571	$0.0605	$0.0563
2018-07-11	$0.0571	$0.0566	$0.0597	$0.0508
2018-07-12	$0.0566	$0.04671000	$0.0565	$0.04309000
2018-07-13	$0.04671000	$0.04995000	$0.0545	$0.04415000
2018-07-14	$0.04995000	$0.04910000	$0.0514	$0.04554000
2018-07-15	$0.04910000	$0.04833000	$0.0549	$0.04496000
2018-07-16	$0.04833000	$0.0539	$0.0579	$0.0500
2018-07-17	$0.0539	$0.0557	$0.0563	$0.0528
2018-07-18	$0.0557	$0.0509	$0.0539	$0.04819000
2018-07-19	$0.0509	$0.04968000	$0.0542	$0.04738000
2018-07-20	$0.04968000	$0.04556000	$0.04892000	$0.04484000
2018-07-21	$0.04556000	$0.04698000	$0.04818000	$0.04518000
2018-07-22	$0.04698000	$0.04531000	$0.04705000	$0.04486000
2018-07-23	$0.04531000	$0.04324000	$0.04753000	$0.04120000
2018-07-24	$0.04324000	$0.04581000	$0.04794000	$0.04416000
2018-07-25	$0.04580000	$0.04826000	$0.0518	$0.04154000
2018-07-26	$0.04845000	$0.0524	$0.0573	$0.04598000
2018-07-27	$0.0525	$0.0526	$0.0535	$0.0500
2018-07-28	$0.0525	$0.0523	$0.0537	$0.04985000
2018-07-29	$0.0523	$0.0502	$0.0532	$0.04942000
2018-07-30	$0.0501	$0.04972000	$0.0510	$0.04766000
2018-07-31	$0.0501	$0.04748000	$0.04925000	$0.04536000
2018-08-01	$0.04721000	$0.04434000	$0.04669000	$0.04392000
2018-08-02	$0.04409000	$0.04149000	$0.04384000	$0.04129000
2018-08-03	$0.04149000	$0.04197000	$0.04352000	$0.04087000
2018-08-04	$0.04197000	$0.04048000	$0.04110000	$0.03910000
2018-08-05	$0.04047000	$0.04004000	$0.04113000	$0.03889000
2018-08-06	$0.04008000	$0.03960000	$0.04045000	$0.03847000
2018-08-07	$0.03960000	$0.03579000	$0.03716000	$0.03401000
2018-08-08	$0.03579000	$0.03229000	$0.03402000	$0.03148000
2018-08-09	$0.03223000	$0.03295000	$0.03386000	$0.03232000
2018-08-10	$0.03281000	$0.03035000	$0.03535000	$0.02956000
2018-08-11	$0.03033000	$0.02998000	$0.03171000	$0.02879000
2018-08-12	$0.02999000	$0.03139000	$0.03166000	$0.02959000
2018-08-13	$0.03139000	$0.02727000	$0.02863000	$0.02576000
2018-08-14	$0.02734000	$0.02667000	$0.02800000	$0.02638000
2018-08-15	$0.02664000	$0.02740000	$0.02804000	$0.02673000
2018-08-16	$0.02738000	$0.02837000	$0.02891000	$0.02765000
2018-08-17	$0.02845000	$0.03132000	$0.03192000	$0.03066000
2018-08-18	$0.03147000	$0.02866000	$0.02963000	$0.02854000
2018-08-19	$0.02857000	$0.02815000	$0.02979000	$0.02767000
2018-08-20	$0.02800000	$0.02534000	$0.02585000	$0.02491000
2018-08-21	$0.02519000	$0.02703000	$0.02737000	$0.02587000
2018-08-22	$0.02706000	$0.02696000	$0.02788000	$0.02564000
2018-08-23	$0.02703000	$0.02813000	$0.02844000	$0.02693000
2018-08-24	$0.02808000	$0.03213000	$0.03292000	$0.02828000
2018-08-25	$0.03208000	$0.03189000	$0.03331000	$0.03042000
2018-08-26	$0.03167000	$0.02935000	$0.03176000	$0.02798000
2018-08-27	$0.02938000	$0.02823000	$0.03145000	$0.02823000
2018-08-28	$0.02859000	$0.03018000	$0.03183000	$0.02899000
2018-08-29	$0.03018000	$0.02962000	$0.03045000	$0.02892000
2018-08-30	$0.02962000	$0.02683000	$0.02952000	$0.02649000
2018-08-31	$0.02683000	$0.02804000	$0.02915000	$0.02653000
2018-09-01	$0.02804000	$0.03095000	$0.03246000	$0.02895000
2018-09-02	$0.03095000	$0.03033000	$0.03284000	$0.02956000
2018-09-03	$0.03045000	$0.02849000	$0.03147000	$0.02740000
2018-09-04	$0.02849000	$0.02654000	$0.02814000	$0.02627000
2018-09-05	$0.02656000	$0.02091000	$0.02173000	$0.02075000
2018-09-06	$0.02091000	$0.02077000	$0.02121000	$0.01974000
2018-09-07	$0.02058000	$0.01920000	$0.01949000	$0.01884000
2018-09-08	$0.01920000	$0.01713000	$0.01756000	$0.01659000
2018-09-09	$0.01709000	$0.01942000	$0.01970000	$0.01697000
2018-09-10	$0.01939000	$0.01977000	$0.01991000	$0.01895000
2018-09-11	$0.01975000	$0.01694000	$0.01866000	$0.01665000
2018-09-12	$0.01694000	$0.01805000	$0.01812000	$0.01662000
2018-09-13	$0.01794000	$0.01972000	$0.02092000	$0.01881000
2018-09-14	$0.01969000	$0.01881000	$0.01968000	$0.01859000
2018-09-15	$0.01879000	$0.01929000	$0.02064000	$0.01775000
2018-09-16	$0.01930000	$0.01881000	$0.02004000	$0.01876000
2018-09-17	$0.01879000	$0.01662000	$0.01702000	$0.01588000
2018-09-18	$0.01661000	$0.01750000	$0.01841000	$0.01689000
2018-09-19	$0.01762000	$0.01713000	$0.01812000	$0.01685000
2018-09-20	$0.01713000	$0.01925000	$0.02006000	$0.01811000
2018-09-21	$0.01920000	$0.02183000	$0.02390000	$0.02090000
2018-09-22	$0.02142000	$0.02089000	$0.02284000	$0.02047000
2018-09-23	$0.02089000	$0.02154000	$0.02250000	$0.02092000
2018-09-24	$0.02154000	$0.01988000	$0.02027000	$0.01824000
2018-09-25	$0.01988000	$0.01825000	$0.01936000	$0.01821000
2018-09-26	$0.01822000	$0.01745000	$0.01829000	$0.01738000
2018-09-27	$0.01750000	$0.01857000	$0.01940000	$0.01788000
2018-09-28	$0.01863000	$0.01807000	$0.01869000	$0.01728000
2018-09-29	$0.01807000	$0.01912000	$0.01933000	$0.01853000
2018-09-30	$0.01912000	$0.01875000	$0.01930000	$0.01758000
2018-10-01	$0.01881000	$0.01853000	$0.01915000	$0.01758000
2018-10-02	$0.01853000	$0.01857000	$0.01881000	$0.01760000
2018-10-03	$0.01857000	$0.01810000	$0.01834000	$0.01724000
2018-10-04	$0.01801000	$0.01849000	$0.01852000	$0.01802000
2018-10-05	$0.01849000	$0.01895000	$0.01930000	$0.01857000
2018-10-06	$0.01893000	$0.01940000	$0.01945000	$0.01853000
2018-10-07	$0.01919000	$0.01997000	$0.02020000	$0.01918000
2018-10-08	$0.02010000	$0.02145000	$0.02179000	$0.02027000
2018-10-09	$0.02136000	$0.02053000	$0.02133000	$0.02040000
2018-10-10	$0.02057000	$0.02094000	$0.02109000	$0.02002000
2018-10-11	$0.02094000	$0.01765000	$0.01795000	$0.01688000
2018-10-12	$0.01768000	$0.01838000	$0.01838000	$0.01758000
2018-10-13	$0.01838000	$0.01950000	$0.01965000	$0.01861000
2018-10-14	$0.01948000	$0.02018000	$0.02047000	$0.01877000
2018-10-15	$0.02024000	$0.02380000	$0.02380000	$0.02087000
2018-10-16	$0.02386000	$0.02537000	$0.02712000	$0.02354000
2018-10-17	$0.02577000	$0.02375000	$0.02545000	$0.02232000
2018-10-18	$0.02375000	$0.02140000	$0.02371000	$0.02126000
2018-10-19	$0.02140000	$0.02219000	$0.02262000	$0.02136000
2018-10-20	$0.02219000	$0.02285000	$0.02326000	$0.02209000
2018-10-21	$0.02297000	$0.02105000	$0.02298000	$0.02048000
2018-10-22	$0.02105000	$0.01870000	$0.02103000	$0.01792000
2018-10-23	$0.01901000	$0.01992000	$0.01996000	$0.01833000
2018-10-24	$0.01983000	$0.01974000	$0.01989000	$0.01958000
2018-10-25	$0.01977000	$0.02002000	$0.02010000	$0.01948000
2018-10-26	$0.02002000	$0.02004000	$0.02034000	$0.01994000
2018-10-27	$0.01998000	$0.02017000	$0.02028000	$0.01990000
2018-10-28	$0.02024000	$0.02149000	$0.02196000	$0.02009000
2018-10-29	$0.02151000	$0.01905000	$0.02092000	$0.01857000
2018-10-30	$0.01916000	$0.01899000	$0.01950000	$0.01879000
2018-10-31	$0.01900000	$0.01931000	$0.01956000	$0.01897000
2018-11-01	$0.01932000	$0.01942000	$0.01983000	$0.01873000
2018-11-02	$0.01940000	$0.02038000	$0.02101000	$0.01960000
2018-11-03	$0.02050000	$0.02019000	$0.02094000	$0.01985000
2018-11-04	$0.02021000	$0.02075000	$0.02164000	$0.02013000
2018-11-05	$0.02078000	$0.02033000	$0.02137000	$0.02008000
2018-11-06	$0.02036000	$0.02054000	$0.02172000	$0.02040000
2018-11-07	$0.02054000	$0.02124000	$0.02132000	$0.01966000
2018-11-08	$0.02116000	$0.02248000	$0.02278000	$0.02048000
2018-11-09	$0.02254000	$0.02220000	$0.02366000	$0.02161000
2018-11-10	$0.02213000	$0.02335000	$0.02346000	$0.02216000
2018-11-11	$0.02335000	$0.02255000	$0.02367000	$0.02219000
2018-11-12	$0.02244000	$0.02167000	$0.02262000	$0.02131000
2018-11-13	$0.02165000	$0.02079000	$0.02132000	$0.02059000
2018-11-14	$0.02075000	$0.01768000	$0.01849000	$0.01573000
2018-11-15	$0.01759000	$0.01794000	$0.01870000	$0.01720000
2018-11-16	$0.01781000	$0.01695000	$0.01748000	$0.01694000
2018-11-17	$0.01696000	$0.01698000	$0.01710000	$0.01650000
2018-11-18	$0.01700000	$0.01678000	$0.01743000	$0.01668000
2018-11-19	$0.01678000	$0.01325000	$0.01442000	$0.01319000
2018-11-20	$0.01327000	$0.01208000	$0.01281000	$0.01082000
2018-11-21	$0.01206000	$0.01250000	$0.01293000	$0.01145000
2018-11-22	$0.01250000	$0.01084000	$0.01158000	$0.01024000
2018-11-23	$0.01085000	$0.01015000	$0.01098000	$0.01009000
2018-11-24	$0.01028000	$0.009070	$0.009575	$0.009030
2018-11-25	$0.009055	$0.008956	$0.009652	$0.008756
2018-11-26	$0.008947	$0.008339	$0.008810	$0.008165
2018-11-27	$0.008378	$0.008276	$0.008660	$0.008027
2018-11-28	$0.008278	$0.009755	$0.01119000	$0.009169
2018-11-29	$0.009755	$0.009586	$0.01010000	$0.008752
2018-11-30	$0.009561	$0.009158	$0.009481	$0.008924
2018-12-01	$0.009164	$0.009575	$0.00995300	$0.009380
2018-12-02	$0.009606	$0.009516	$0.009818	$0.009341
2018-12-03	$0.009516	$0.008963	$0.009089	$0.008859
2018-12-04	$0.008963	$0.008718	$0.009175	$0.008470
2018-12-05	$0.008718	$0.007908	$0.008229	$0.007588
2018-12-06	$0.007908	$0.006993	$0.007233	$0.006579
2018-12-07	$0.006993	$0.007152	$0.007419	$0.007021
2018-12-08	$0.007152	$0.007030	$0.007199	$0.006401
2018-12-09	$0.007030	$0.007163	$0.007404	$0.006997
2018-12-10	$0.007163	$0.006826	$0.007101	$0.006822
2018-12-11	$0.006826	$0.006636	$0.006781	$0.006340
2018-12-12	$0.006636	$0.006486	$0.006836	$0.006431
2018-12-13	$0.006486	$0.006192	$0.006254	$0.006047
2018-12-14	$0.006192	$0.005847	$0.006025	$0.005453
2018-12-15	$0.005847	$0.005588	$0.005922	$0.005309
2018-12-16	$0.005588	$0.005753	$0.005976	$0.005514
2018-12-17	$0.005753	$0.006167	$0.006574	$0.006042
2018-12-18	$0.006167	$0.006626	$0.006816	$0.006431
2018-12-19	$0.006626	$0.006698	$0.006797	$0.006041
2018-12-20	$0.006698	$0.007904	$0.008017	$0.007488
2018-12-21	$0.007904	$0.006931	$0.007524	$0.006886
2018-12-22	$0.006931	$0.007427	$0.007666	$0.007375
2018-12-23	$0.007427	$0.008062	$0.008421	$0.007903
2018-12-24	$0.008062	$0.008262	$0.008906	$0.008031
2018-12-25	$0.008262	$0.007642	$0.007858	$0.007571
2018-12-26	$0.007642	$0.007758	$0.007858	$0.007665
2018-12-27	$0.007758	$0.006893	$0.006907	$0.006420
2018-12-28	$0.006893	$0.008021	$0.008381	$0.007780
2018-12-29	$0.008021	$0.007035	$0.008013	$0.006865
2018-12-30	$0.007035	$0.007079	$0.007483	$0.006374
2018-12-31	$0.007079	$0.006258	$0.006881	$0.006142
2019-01-01	$0.006258	$0.007126	$0.008808	$0.006514
2019-01-02	$0.007126	$0.007459	$0.009238	$0.007423
2019-01-03	$0.007459	$0.007672	$0.007995	$0.007082
2019-01-04	$0.007672	$0.007688	$0.01021000	$0.007482
2019-01-05	$0.007688	$0.007662	$0.008143	$0.007404
2019-01-06	$0.007662	$0.007797	$0.008168	$0.007602
2019-01-07	$0.007797	$0.007626	$0.007749	$0.007337
2019-01-08	$0.007626	$0.007700	$0.007760	$0.007375
2019-01-09	$0.007700	$0.007595	$0.007861	$0.007400
2019-01-10	$0.007595	$0.006444	$0.006613	$0.006393
2019-01-11	$0.006444	$0.006223	$0.006675	$0.006026
2019-01-12	$0.006223	$0.006354	$0.006513	$0.006113
2019-01-13	$0.006354	$0.005911	$0.006003	$0.005707
2019-01-14	$0.005911	$0.006366	$0.006673	$0.006357
2019-01-15	$0.006366	$0.006107	$0.006278	$0.005697
2019-01-16	$0.006107	$0.006183	$0.006756	$0.006166
2019-01-17	$0.006183	$0.005948	$0.006594	$0.005940
2019-01-18	$0.005948	$0.005690	$0.006027	$0.00499300
2019-01-19	$0.005690	$0.006281	$0.006371	$0.005649
2019-01-20	$0.006281	$0.005958	$0.006045	$0.005668
2019-01-21	$0.005958	$0.005947	$0.006099	$0.005667
2019-01-22	$0.005947	$0.005885	$0.006133	$0.005843
2019-01-23	$0.005885	$0.005844	$0.005993	$0.005601
2019-01-24	$0.005844	$0.005801	$0.005926	$0.005585
2019-01-25	$0.005801	$0.005950	$0.006034	$0.005695
2019-01-26	$0.005950	$0.006083	$0.006162	$0.005885
2019-01-27	$0.006083	$0.006220	$0.006811	$0.005615
2019-01-28	$0.006220	$0.005844	$0.006249	$0.005430
2019-01-29	$0.005844	$0.005876	$0.005976	$0.005482
2019-01-30	$0.005876	$0.005919	$0.006187	$0.005690
2019-01-31	$0.005919	$0.005904	$0.006214	$0.005576
2019-02-01	$0.005904	$0.006182	$0.006305	$0.005674
2019-02-02	$0.006182	$0.006370	$0.006603	$0.006273
2019-02-03	$0.006370	$0.006210	$0.006369	$0.006058
2019-02-04	$0.006210	$0.005997	$0.006332	$0.005773
2019-02-05	$0.005997	$0.005608	$0.006094	$0.005318
2019-02-06	$0.005608	$0.005320	$0.005633	$0.005145
2019-02-07	$0.005320	$0.005551	$0.005631	$0.005265
2019-02-08	$0.005551	$0.006099	$0.006432	$0.005971
2019-02-09	$0.006099	$0.006335	$0.006421	$0.005744
2019-02-10	$0.006335	$0.006597	$0.006749	$0.006261
2019-02-11	$0.006597	$0.006194	$0.006368	$0.006126
2019-02-12	$0.006194	$0.006415	$0.006524	$0.006131
2019-02-13	$0.006415	$0.006393	$0.006487	$0.006306
2019-02-14	$0.006393	$0.006256	$0.006474	$0.006104
2019-02-15	$0.006256	$0.006294	$0.006419	$0.006101
2019-02-16	$0.006294	$0.006369	$0.006428	$0.006163
2019-02-17	$0.006369	$0.007074	$0.007532	$0.006938
2019-02-18	$0.007074	$0.007706	$0.007901	$0.007180
2019-02-19	$0.007706	$0.007476	$0.007634	$0.006937
2019-02-20	$0.007476	$0.006977	$0.007833	$0.006865
2019-02-21	$0.006977	$0.007344	$0.007482	$0.006842
2019-02-22	$0.007344	$0.007498	$0.007594	$0.007331
2019-02-23	$0.007498	$0.007934	$0.008285	$0.007706
2019-02-24	$0.007934	$0.006478	$0.006659	$0.006364
2019-02-25	$0.006478	$0.007050	$0.007222	$0.006163
2019-02-26	$0.007050	$0.006909	$0.007174	$0.006539
2019-02-27	$0.006909	$0.007198	$0.007357	$0.006782
2019-02-28	$0.007198	$0.007620	$0.007704	$0.007114
2019-03-01	$0.007620	$0.008179	$0.009122	$0.007513
2019-03-02	$0.008179	$0.008513	$0.009083	$0.008031
2019-03-03	$0.008513	$0.007958	$0.008396	$0.007560
2019-03-04	$0.007958	$0.008017	$0.008330	$0.007586
2019-03-05	$0.008017	$0.008116	$0.008914	$0.008065
2019-03-06	$0.008116	$0.008351	$0.008658	$0.007273
2019-03-07	$0.008351	$0.007993	$0.008611	$0.007937
2019-03-08	$0.007993	$0.008222	$0.008525	$0.007529
2019-03-09	$0.008222	$0.008647	$0.008709	$0.008180
2019-03-10	$0.008647	$0.009009	$0.009170	$0.008216
2019-03-11	$0.009009	$0.01041000	$0.01068000	$0.008680
2019-03-12	$0.01041000	$0.01030000	$0.01067000	$0.009810
2019-03-13	$0.01030000	$0.01028000	$0.01032000	$0.009837
2019-03-14	$0.01028000	$0.01130000	$0.01134000	$0.00996800
2019-03-15	$0.01130000	$0.01367000	$0.01373000	$0.01131000
2019-03-16	$0.01367000	$0.01336000	$0.01414000	$0.01271000
2019-03-17	$0.01336000	$0.01232000	$0.01329000	$0.01216000
2019-03-18	$0.01232000	$0.01171000	$0.01316000	$0.01139000
2019-03-19	$0.01171000	$0.01146000	$0.01255000	$0.01075000
2019-03-20	$0.01146000	$0.01211000	$0.01287000	$0.01135000
2019-03-21	$0.01211000	$0.01359000	$0.01564000	$0.01112000
2019-03-22	$0.01359000	$0.01383000	$0.01421000	$0.01240000
2019-03-23	$0.01383000	$0.01408000	$0.01529000	$0.01377000
2019-03-24	$0.01408000	$0.01293000	$0.01447000	$0.01254000
2019-03-25	$0.01293000	$0.01353000	$0.01393000	$0.01225000
2019-03-26	$0.01353000	$0.01340000	$0.01410000	$0.01295000
2019-03-27	$0.01340000	$0.01352000	$0.01435000	$0.01267000
2019-03-28	$0.01352000	$0.01344000	$0.01348000	$0.01252000
2019-03-29	$0.01344000	$0.01399000	$0.01492000	$0.01387000
2019-03-30	$0.01399000	$0.01376000	$0.01484000	$0.01283000
2019-03-31	$0.01376000	$0.01368000	$0.01413000	$0.01310000
2019-04-01	$0.01368000	$0.01411000	$0.01436000	$0.01348000
2019-04-02	$0.01411000	$0.01520000	$0.01694000	$0.01440000
2019-04-03	$0.01520000	$0.01446000	$0.01547000	$0.01423000
2019-04-04	$0.01446000	$0.01231000	$0.01431000	$0.01221000
2019-04-05	$0.01231000	$0.01331000	$0.01493000	$0.01292000
2019-04-06	$0.01331000	$0.01307000	$0.01372000	$0.01249000
2019-04-07	$0.01307000	$0.01337000	$0.01445000	$0.01319000
2019-04-08	$0.01337000	$0.01285000	$0.01465000	$0.01267000
2019-04-09	$0.01285000	$0.01236000	$0.01317000	$0.01199000
2019-04-10	$0.01236000	$0.01416000	$0.01422000	$0.01172000
2019-04-11	$0.01416000	$0.01389000	$0.01402000	$0.01298000
2019-04-12	$0.01389000	$0.01360000	$0.01410000	$0.01284000
2019-04-13	$0.01360000	$0.01374000	$0.01410000	$0.01341000
2019-04-14	$0.01374000	$0.01405000	$0.01432000	$0.01299000
2019-04-15	$0.01405000	$0.01496000	$0.01573000	$0.01233000
2019-04-16	$0.01496000	$0.01407000	$0.01769000	$0.01394000
2019-04-17	$0.01407000	$0.01336000	$0.01424000	$0.01325000
2019-04-18	$0.01351000	$0.01365000	$0.01365000	$0.01365000
2019-04-19	$0.01365000	$0.01366000	$0.01366000	$0.01366000
2019-04-20	$0.01366000	$0.01374000	$0.01374000	$0.01374000
2019-04-21	$0.01374000	$0.01369000	$0.01369000	$0.01369000
2019-04-22	$0.01369000	$0.01392000	$0.01392000	$0.01392000
2019-04-23	$0.01392000	$0.01429000	$0.01429000	$0.01429000
2019-04-24	$0.01429000	$0.01407000	$0.01407000	$0.01407000
2019-04-25	$0.01407000	$0.01332000	$0.01332000	$0.01332000
2019-04-26	$0.01332000	$0.01350000	$0.01350000	$0.01350000
2019-04-27	$0.01350000	$0.01349000	$0.01349000	$0.01349000
2019-04-28	$0.01350000	$0.01360000	$0.01360000	$0.01360000
2019-04-29	$0.01360000	$0.01351000	$0.01351000	$0.01351000
2019-04-30	$0.01351000	$0.01380000	$0.01380000	$0.01380000
2019-05-01	$0.01380000	$0.01391000	$0.01391000	$0.01391000
2019-05-02	$0.01391000	$0.01419000	$0.01419000	$0.01419000
2019-05-03	$0.01419000	$0.01484000	$0.01484000	$0.01484000
2019-05-04	$0.01484000	$0.01507000	$0.01507000	$0.01507000
2019-05-05	$0.01507000	$0.01495000	$0.01495000	$0.01495000
2019-05-06	$0.01495000	$0.01483000	$0.01483000	$0.01483000
2019-05-07	$0.01483000	$0.01501000	$0.01501000	$0.01501000
2019-05-08	$0.01501000	$0.01548000	$0.01548000	$0.01548000
2019-05-09	$0.01548000	$0.01592000	$0.01592000	$0.01592000
2019-05-10	$0.01592000	$0.01640000	$0.01640000	$0.01640000
2019-05-11	$0.01640000	$0.01855000	$0.01855000	$0.01855000
2019-05-12	$0.01855000	$0.01800000	$0.01800000	$0.01800000
2019-05-13	$0.01800000	$0.02014000	$0.02014000	$0.02014000
2019-05-14	$0.02014000	$0.02059000	$0.02059000	$0.02059000
2019-05-15	$0.02059000	$0.02111000	$0.02111000	$0.02111000
2019-05-16	$0.02111000	$0.02032000	$0.02032000	$0.02032000
2019-05-17	$0.02032000	$0.01902000	$0.01902000	$0.01902000
2019-05-18	$0.01902000	$0.01875000	$0.01875000	$0.01875000
2019-05-19	$0.01875000	$0.02114000	$0.02114000	$0.02114000
2019-05-20	$0.02114000	$0.02064000	$0.02064000	$0.02064000
2019-05-21	$0.02064000	$0.02051000	$0.02051000	$0.02051000
2019-05-22	$0.02051000	$0.01968000	$0.01968000	$0.01968000
2019-05-23	$0.01968000	$0.02032000	$0.02032000	$0.02032000
2019-05-24	$0.02032000	$0.02063000	$0.02063000	$0.02063000
2019-05-25	$0.02063000	$0.02079000	$0.02079000	$0.02079000
2019-05-26	$0.02079000	$0.02251000	$0.02251000	$0.02251000
2019-05-27	$0.02251000	$0.02267000	$0.02267000	$0.02267000
2019-05-28	$0.02267000	$0.02249000	$0.02249000	$0.02249000
2019-05-29	$0.02249000	$0.02235000	$0.02235000	$0.02235000
2019-05-30	$0.02235000	$0.02135000	$0.02135000	$0.02135000
2019-05-31	$0.02135000	$0.02206000	$0.02206000	$0.02206000
2019-06-01	$0.02206000	$0.02207000	$0.02207000	$0.02207000
2019-06-02	$0.02207000	$0.02254000	$0.02254000	$0.02254000
2019-06-03	$0.02154000	$0.01232000	$0.01997000	$0.01197000
2019-06-04	$0.01232000	$0.01143000	$0.01202000	$0.01084000
2019-06-05	$0.01143000	$0.01111000	$0.01197000	$0.01064000
2019-06-06	$0.01111000	$0.01282000	$0.01533000	$0.01079000
2019-06-07	$0.01282000	$0.01219000	$0.01318000	$0.01191000
2019-06-08	$0.01219000	$0.01158000	$0.01204000	$0.01121000
2019-06-09	$0.01158000	$0.01124000	$0.01160000	$0.01066000
2019-06-10	$0.01124000	$0.01279000	$0.01314000	$0.01200000
2019-06-11	$0.01279000	$0.01472000	$0.01594000	$0.01103000
2019-06-12	$0.01472000	$0.01750000	$0.01807000	$0.01515000
2019-06-13	$0.01750000	$0.01696000	$0.01738000	$0.01589000
2019-06-14	$0.01696000	$0.01584000	$0.01765000	$0.01554000
2019-06-15	$0.01584000	$0.01581000	$0.01669000	$0.01515000
2019-06-16	$0.01581000	$0.01545000	$0.01606000	$0.01371000
2019-06-17	$0.01545000	$0.01672000	$0.01776000	$0.01515000
2019-06-18	$0.01672000	$0.01582000	$0.01640000	$0.01481000
2019-06-19	$0.01582000	$0.01734000	$0.01760000	$0.01597000
2019-06-20	$0.01734000	$0.01797000	$0.01824000	$0.01690000
2019-06-21	$0.01797000	$0.02118000	$0.02161000	$0.01875000
2019-06-22	$0.02118000	$0.02085000	$0.02214000	$0.01969000
2019-06-23	$0.02085000	$0.02015000	$0.02099000	$0.01958000
2019-06-24	$0.02015000	$0.02227000	$0.02263000	$0.01981000
2019-06-25	$0.02227000	$0.02094000	$0.02302000	$0.02061000
2019-06-26	$0.02094000	$0.01894000	$0.02302000	$0.01850000
2019-06-27	$0.01894000	$0.01745000	$0.01764000	$0.01617000
2019-06-28	$0.01745000	$0.01923000	$0.02024000	$0.01761000
2019-06-29	$0.01923000	$0.01854000	$0.01973000	$0.01841000
2019-06-30	$0.01854000	$0.01694000	$0.01851000	$0.01650000
2019-07-01	$0.01694000	$0.01644000	$0.01765000	$0.01551000
2019-07-02	$0.01644000	$0.01671000	$0.01686000	$0.01551000
2019-07-03	$0.01671000	$0.01793000	$0.01813000	$0.01662000
2019-07-04	$0.01793000	$0.01793000	$0.01802000	$0.01600000
2019-07-05	$0.01793000	$0.01757000	$0.01835000	$0.01687000
2019-07-06	$0.01757000	$0.01723000	$0.01827000	$0.01674000
2019-07-07	$0.01723000	$0.01817000	$0.01923000	$0.01732000
2019-07-08	$0.01817000	$0.01796000	$0.01871000	$0.01725000
2019-07-09	$0.01796000	$0.01767000	$0.01821000	$0.01693000
2019-07-10	$0.01767000	$0.01673000	$0.01726000	$0.01611000
2019-07-11	$0.01673000	$0.01544000	$0.01606000	$0.01526000
2019-07-12	$0.01544000	$0.01612000	$0.01666000	$0.01568000
2019-07-13	$0.01612000	$0.01587000	$0.01672000	$0.01493000
2019-07-14	$0.01587000	$0.01326000	$0.01376000	$0.01292000
2019-07-15	$0.01326000	$0.01328000	$0.01371000	$0.01207000
2019-07-16	$0.01328000	$0.01153000	$0.01185000	$0.01114000
2019-07-17	$0.01153000	$0.01210000	$0.01310000	$0.01101000
2019-07-18	$0.01210000	$0.01298000	$0.01334000	$0.01132000
2019-07-19	$0.01298000	$0.01168000	$0.01281000	$0.01132000
2019-07-20	$0.01168000	$0.01249000	$0.01267000	$0.01178000
2019-07-21	$0.01249000	$0.01219000	$0.01249000	$0.01161000
2019-07-22	$0.01219000	$0.01178000	$0.01194000	$0.01097000
2019-07-23	$0.01178000	$0.01249000	$0.01264000	$0.01072000
2019-07-24	$0.01249000	$0.01228000	$0.01318000	$0.01148000
2019-07-25	$0.01228000	$0.01214000	$0.01256000	$0.01099000
2019-07-26	$0.01214000	$0.01181000	$0.01240000	$0.01178000
2019-07-27	$0.01181000	$0.01047000	$0.01131000	$0.008726
2019-07-28	$0.01047000	$0.01073000	$0.01128000	$0.009886
2019-07-29	$0.01073000	$0.01059000	$0.01121000	$0.01020000
2019-07-30	$0.01059000	$0.01057000	$0.01135000	$0.01039000
2019-07-31	$0.01057000	$0.01050000	$0.01121000	$0.008750
2019-08-01	$0.01050000	$0.01029000	$0.01154000	$0.009125
2019-08-02	$0.01029000	$0.01199000	$0.01221000	$0.009180
2019-08-03	$0.01199000	$0.01158000	$0.01245000	$0.01140000
2019-08-04	$0.01158000	$0.01080000	$0.01180000	$0.01071000
2019-08-05	$0.01080000	$0.01130000	$0.01155000	$0.01085000
2019-08-06	$0.01130000	$0.01074000	$0.01130000	$0.01055000
2019-08-07	$0.01074000	$0.01064000	$0.01107000	$0.01055000
2019-08-08	$0.01064000	$0.009858	$0.01054000	$0.009575
2019-08-09	$0.009858	$0.009050	$0.009726	$0.008848
2019-08-10	$0.009050	$0.009323	$0.009447	$0.008688
2019-08-11	$0.009323	$0.008959	$0.009815	$0.008943
2019-08-12	$0.008959	$0.009129	$0.009235	$0.008705
2019-08-13	$0.009129	$0.008787	$0.009388	$0.008762
2019-08-14	$0.008787	$0.008137	$0.008411	$0.007685
2019-08-15	$0.008137	$0.007966	$0.008341	$0.007550
2019-08-16	$0.007966	$0.008316	$0.008319	$0.007717
2019-08-17	$0.008316	$0.008148	$0.008376	$0.007871
2019-08-18	$0.008148	$0.008710	$0.008786	$0.008303
2019-08-19	$0.008710	$0.008765	$0.009132	$0.008575
2019-08-20	$0.008765	$0.008632	$0.008823	$0.008479
2019-08-21	$0.008632	$0.008351	$0.008429	$0.008221
2019-08-22	$0.008351	$0.008091	$0.008572	$0.008070
2019-08-23	$0.008091	$0.008379	$0.008438	$0.008241
2019-08-24	$0.008379	$0.008048	$0.008419	$0.008037
2019-08-25	$0.008048	$0.007978	$0.008271	$0.007848
2019-08-26	$0.007978	$0.008337	$0.008353	$0.007823
2019-08-27	$0.008337	$0.008108	$0.008295	$0.007966
2019-08-28	$0.008108	$0.007708	$0.008128	$0.007384
2019-08-29	$0.007708	$0.007378	$0.007797	$0.007275
2019-08-30	$0.007378	$0.007501	$0.007855	$0.007288
2019-08-31	$0.007501	$0.006974	$0.007891	$0.006888
2019-09-01	$0.006974	$0.007241	$0.007616	$0.006809
2019-09-02	$0.007241	$0.007279	$0.007637	$0.007124
2019-09-03	$0.007279	$0.007353	$0.007445	$0.007165
2019-09-04	$0.007353	$0.007441	$0.007475	$0.007000
2019-09-05	$0.007441	$0.007554	$0.007847	$0.007212
2019-09-06	$0.007554	$0.007801	$0.008982	$0.006913
2019-09-07	$0.007801	$0.007523	$0.008208	$0.007489
2019-09-08	$0.007523	$0.007686	$0.007864	$0.007630
2019-09-09	$0.007686	$0.007476	$0.007879	$0.007257
2019-09-10	$0.007476	$0.007370	$0.007456	$0.007236
2019-09-11	$0.007370	$0.007216	$0.007330	$0.007148
2019-09-12	$0.007216	$0.007304	$0.007389	$0.007249
2019-09-13	$0.007304	$0.007144	$0.007406	$0.007101
2019-09-14	$0.007144	$0.007316	$0.007490	$0.007259
2019-09-15	$0.007316	$0.007303	$0.007418	$0.007248
2019-09-16	$0.007303	$0.007358	$0.007633	$0.007146
2019-09-17	$0.007358	$0.007287	$0.007765	$0.007112
2019-09-18	$0.007287	$0.007252	$0.007391	$0.006957
2019-09-19	$0.007252	$0.007145	$0.008977	$0.006986
2019-09-20	$0.007145	$0.006897	$0.007613	$0.006770
2019-09-21	$0.006897	$0.006896	$0.006896	$0.006797
2019-09-22	$0.006692	$0.006926	$0.008732	$0.006725
2019-09-23	$0.006772	$0.006188	$0.006771	$0.006051
2019-09-24	$0.006188	$0.006008	$0.006176	$0.00452500
2019-09-25	$0.006008	$0.005627	$0.006262	$0.005595
2019-09-26	$0.005627	$0.005661	$0.006123	$0.005462
2019-09-27	$0.005661	$0.006064	$0.006118	$0.005233
2019-09-28	$0.006064	$0.005851	$0.006288	$0.005052
2019-09-29	$0.005851	$0.005236	$0.006288	$0.00495500
2019-09-30	$0.005236	$0.005838	$0.006293	$0.005475
2019-10-01	$0.005838	$0.005756	$0.006347	$0.005373
2019-10-02	$0.005756	$0.005720	$0.005982	$0.005624
2019-10-03	$0.005720	$0.005588	$0.005777	$0.005362
2019-10-04	$0.005588	$0.005406	$0.005813	$0.005330
2019-10-05	$0.005406	$0.005470	$0.005495	$0.005381
2019-10-06	$0.005470	$0.005459	$0.005603	$0.005188
2019-10-07	$0.005459	$0.005489	$0.005951	$0.005306
2019-10-08	$0.005489	$0.005923	$0.006700	$0.005400
2019-10-09	$0.005923	$0.005787	$0.006859	$0.005667
2019-10-10	$0.005787	$0.006036	$0.006613	$0.005717
2019-10-11	$0.006036	$0.006025	$0.006346	$0.005642
2019-10-12	$0.006025	$0.005410	$0.006004	$0.005223
2019-10-13	$0.005410	$0.005445	$0.005514	$0.005289
2019-10-14	$0.005445	$0.005442	$0.005914	$0.005018
2019-10-15	$0.005442	$0.005185	$0.005583	$0.005026
2019-10-16	$0.005185	$0.005073	$0.005419	$0.00486500
2019-10-17	$0.005073	$0.005167	$0.005222	$0.005006
2019-10-18	$0.005167	$0.005079	$0.005370	$0.00496800
2019-10-19	$0.005079	$0.005331	$0.005345	$0.005021
2019-10-20	$0.005331	$0.005143	$0.005954	$0.005135
2019-10-21	$0.005143	$0.005445	$0.005601	$0.005099
2019-10-22	$0.005445	$0.005228	$0.005522	$0.005002
2019-10-23	$0.005228	$0.005048	$0.005243	$0.00476800
2019-10-24	$0.005048	$0.00497700	$0.005059	$0.00492200
2019-10-25	$0.00497700	$0.005699	$0.005746	$0.005294
2019-10-26	$0.005699	$0.005551	$0.005942	$0.005547
2019-10-27	$0.005551	$0.005792	$0.006045	$0.005388
2019-10-28	$0.005792	$0.005774	$0.006705	$0.005612
2019-10-29	$0.005774	$0.006001	$0.006177	$0.005663
2019-10-30	$0.006001	$0.005700	$0.005915	$0.005662
2019-10-31	$0.005700	$0.005786	$0.005894	$0.005660
2019-11-01	$0.005786	$0.005828	$0.006522	$0.005687
2019-11-02	$0.005828	$0.005858	$0.005922	$0.005793
2019-11-03	$0.005858	$0.005821	$0.005858	$0.005670
2019-11-04	$0.005821	$0.005858	$0.005998	$0.005785
2019-11-05	$0.005858	$0.005846	$0.005941	$0.005674
2019-11-06	$0.005846	$0.005858	$0.006020	$0.005814
2019-11-07	$0.005858	$0.005760	$0.005923	$0.005673
2019-11-08	$0.005760	$0.005674	$0.005841	$0.005527
2019-11-09	$0.005674	$0.005940	$0.006007	$0.005670
2019-11-10	$0.005940	$0.005953	$0.006197	$0.005749
2019-11-11	$0.005953	$0.005812	$0.006047	$0.005525
2019-11-12	$0.005812	$0.006363	$0.006887	$0.005839
2019-11-13	$0.006363	$0.006674	$0.006847	$0.006281
2019-11-14	$0.006674	$0.006565	$0.006658	$0.006456
2019-11-15	$0.006565	$0.007396	$0.007576	$0.006400
2019-11-16	$0.007396	$0.007480	$0.007608	$0.006963
2019-11-17	$0.007480	$0.008293	$0.008582	$0.006834
2019-11-18	$0.008293	$0.007915	$0.008357	$0.007129
2019-11-19	$0.007915	$0.007213	$0.007906	$0.007007
2019-11-20	$0.007213	$0.006928	$0.007375	$0.006842
2019-11-21	$0.006928	$0.005250	$0.007414	$0.005101
2019-11-22	$0.005250	$0.005789	$0.006449	$0.00453500
2019-11-23	$0.005789	$0.00483200	$0.006135	$0.00466700
2019-11-24	$0.00483200	$0.00483900	$0.00494400	$0.00410900
2019-11-25	$0.00483900	$0.00462900	$0.005055	$0.00445500
2019-11-26	$0.00462900	$0.00450500	$0.00473200	$0.00440200
2019-11-27	$0.00450500	$0.00459500	$0.00471200	$0.00444600
2019-11-28	$0.00459500	$0.00449500	$0.00462100	$0.00440300
2019-11-29	$0.00449500	$0.00455200	$0.00473200	$0.00446500
2019-11-30	$0.00455200	$0.00446100	$0.00461600	$0.00443100
2019-12-01	$0.00446100	$0.00444800	$0.00464700	$0.00432600
2019-12-02	$0.00444800	$0.00432200	$0.00456900	$0.00427000
2019-12-03	$0.00432200	$0.00425600	$0.00427500	$0.00425500
2019-12-04	$0.00425600	$0.00408000	$0.00423100	$0.00408000
2019-12-05	$0.00408000	$0.00353900	$0.00422900	$0.00345600
2019-12-06	$0.00353900	$0.00442400	$0.00465200	$0.00348500
2019-12-07	$0.00442400	$0.00437600	$0.00451800	$0.00418800
2019-12-08	$0.00437600	$0.00459800	$0.00479800	$0.00443500
2019-12-09	$0.00459800	$0.00452500	$0.00467000	$0.00447000
2019-12-10	$0.00452500	$0.00415600	$0.00447100	$0.00408300
2019-12-11	$0.00415600	$0.00382000	$0.00414000	$0.00376700
2019-12-12	$0.00382000	$0.00403700	$0.00417700	$0.00368400
2019-12-13	$0.00403700	$0.00416600	$0.00440700	$0.00401400
2019-12-14	$0.00416600	$0.00393800	$0.00408600	$0.00391300
2019-12-15	$0.00393800	$0.00400800	$0.00409500	$0.00392500
2019-12-16	$0.00400800	$0.00392500	$0.00392500	$0.00365900
2019-12-17	$0.00392500	$0.00349200	$0.00364100	$0.00335800
2019-12-18	$0.00349200	$0.00348600	$0.00380700	$0.00332100
2019-12-19	$0.00348600	$0.00371100	$0.00378100	$0.00336200
2019-12-20	$0.00371100	$0.00371600	$0.00378900	$0.00335000
2019-12-21	$0.00371600	$0.00367000	$0.00384600	$0.00318800
2019-12-22	$0.00367000	$0.00409200	$0.00417600	$0.00356500
2019-12-23	$0.00409200	$0.00383300	$0.00405800	$0.00362900
2019-12-24	$0.00383300	$0.00369500	$0.00385500	$0.00363200
2019-12-25	$0.00369500	$0.00356300	$0.00362700	$0.00354700
2019-12-26	$0.00356300	$0.00371800	$0.00382500	$0.00356900
2019-12-27	$0.00371800	$0.00360700	$0.00374800	$0.00355500
2019-12-28	$0.00360700	$0.00376600	$0.00383200	$0.00360300
2019-12-29	$0.00376600	$0.00415500	$0.00421300	$0.00385100
2019-12-30	$0.00415500	$0.00410400	$0.00413200	$0.00398700
2019-12-31	$0.00410400	$0.00404900	$0.00408600	$0.00389700
2020-01-01	$0.00404900	$0.00415400	$0.00417000	$0.00402400
2020-01-02	$0.00415400	$0.00385900	$0.00404700	$0.00382200
2020-01-03	$0.00385900	$0.00417900	$0.00450000	$0.00407200
2020-01-04	$0.00417900	$0.00419600	$0.00428800	$0.00410500
2020-01-05	$0.00419600	$0.00411700	$0.00447100	$0.00405200
2020-01-06	$0.00411700	$0.00427500	$0.00445100	$0.00418300
2020-01-07	$0.00427500	$0.00421200	$0.00433700	$0.00392900
2020-01-08	$0.00421200	$0.00423900	$0.00445900	$0.00387500
2020-01-09	$0.00423900	$0.00410900	$0.00423500	$0.00404700
2020-01-10	$0.00410900	$0.00434500	$0.00445100	$0.00426700
2020-01-11	$0.00434500	$0.00436600	$0.00452800	$0.00427900
2020-01-12	$0.00436600	$0.00448600	$0.00459600	$0.00437700
2020-01-13	$0.00448600	$0.00450600	$0.00456000	$0.00438900
2020-01-14	$0.00450600	$0.00462400	$0.005266	$0.00451100
2020-01-15	$0.00462400	$0.00433700	$0.00466400	$0.00424500
2020-01-16	$0.00433700	$0.00415300	$0.00447000	$0.00410100
2020-01-17	$0.00415300	$0.00423200	$0.00457800	$0.00394100
2020-01-18	$0.00423200	$0.00368000	$0.00434000	$0.00340000
2020-01-19	$0.00368000	$0.00373800	$0.00383000	$0.00345900
2020-01-20	$0.00373800	$0.00378400	$0.00474300	$0.00372700
2020-01-21	$0.00378400	$0.00409000	$0.005418	$0.00384300
2020-01-22	$0.00409000	$0.00405000	$0.00421700	$0.00405000
2020-01-23	$0.00405000	$0.00408500	$0.00408500	$0.00392600
2020-01-24	$0.00408500	$0.00389900	$0.00408100	$0.00363100
2020-01-25	$0.00389900	$0.00369100	$0.00403000	$0.00369100
2020-01-26	$0.00369100	$0.00402500	$0.00421000	$0.00374900
2020-01-27	$0.00402500	$0.00415400	$0.00415400	$0.00372700
2020-01-28	$0.00415400	$0.00415900	$0.00442500	$0.00393900
2020-01-29	$0.00415900	$0.00410100	$0.00436300	$0.00381800
2020-01-30	$0.00410100	$0.00390700	$0.00435900	$0.00390500
2020-01-31	$0.00390700	$0.00432500	$0.00432700	$0.00380700
2020-02-01	$0.00432500	$0.00418200	$0.00442300	$0.00403000
2020-02-02	$0.00418200	$0.00429200	$0.00445000	$0.00414300
2020-02-03	$0.00429200	$0.00421300	$0.00448000	$0.00417500
2020-02-04	$0.00421300	$0.00417000	$0.00429600	$0.00379000
2020-02-05	$0.00417000	$0.00461700	$0.005125	$0.00440700
2020-02-06	$0.00461700	$0.00470300	$0.006493	$0.00440200
2020-02-07	$0.00470300	$0.00494000	$0.005128	$0.00461500
2020-02-08	$0.00494000	$0.005980	$0.006227	$0.00414900
2020-02-09	$0.005980	$0.005518	$0.006124	$0.00447400
2020-02-10	$0.005518	$0.005132	$0.006020	$0.00470500
2020-02-11	$0.005132	$0.006088	$0.006373	$0.005106
2020-02-12	$0.006088	$0.005333	$0.006813	$0.005190
2020-02-13	$0.005333	$0.005105	$0.005382	$0.005105
2020-02-14	$0.005105	$0.00465800	$0.007145	$0.00465800
2020-02-15	$0.00465800	$0.005053	$0.005056	$0.00431700
2020-02-16	$0.005053	$0.00492900	$0.00495000	$0.00467000
2020-02-17	$0.00492900	$0.00485700	$0.005340	$0.00485700
2020-02-18	$0.00485700	$0.005220	$0.005220	$0.00462600
2020-02-19	$0.005220	$0.00486100	$0.00490000	$0.00472200
2020-02-20	$0.00486100	$0.00406400	$0.00484200	$0.00386600
2020-02-21	$0.00406400	$0.005971	$0.005971	$0.00417500
2020-02-22	$0.005971	$0.00419700	$0.005897	$0.00419700
2020-02-23	$0.00419700	$0.00438800	$0.00441000	$0.00438800
2020-02-24	$0.00438800	$0.00425200	$0.00425200	$0.00404200
2020-02-25	$0.00425200	$0.00416900	$0.00416900	$0.00394900
2020-02-26	$0.00416900	$0.00380800	$0.00380800	$0.00368900
2020-02-27	$0.00380800	$0.00387600	$0.00402800	$0.00387300
2020-02-28	$0.00388100	$0.00374900	$0.00392400	$0.00374900
2020-02-29	$0.00387500	$0.00343100	$0.00370700	$0.00343100
2020-03-01	$0.00367500	$0.009148	$0.009148	$0.00367600
2020-03-02	$0.00364100	$0.00387600	$0.00387600	$0.00387600
2020-03-03	$0.00387600	$0.00366300	$0.00373700	$0.00366300
2020-03-04	$0.00366300	$0.00375900	$0.00404000	$0.00367800
2020-03-05	$0.00412400	$0.00408400	$0.00426500	$0.00372100
2020-03-06	$0.00382600	$0.00380900	$0.00411200	$0.00380900
2020-03-07	$0.00380900	$0.00361700	$0.00370900	$0.00361700
2020-03-08	$0.00361700	$0.00319500	$0.00319500	$0.00303700
2020-03-09	$0.00319500	$0.00325100	$0.00325100	$0.00324900
2020-03-10	$0.00325100	$0.00306900	$0.00349300	$0.00306900
2020-03-11	$0.00306900	$0.00296200	$0.00298100	$0.00296200
2020-03-12	$0.00296200	$0.00183700	$0.00197500	$0.00166900
2020-03-13	$0.00183700	$0.00237300	$0.00280900	$0.00201100
2020-03-14	$0.00237300	$0.00268300	$0.00268300	$0.00211300
2020-03-15	$0.00268300	$0.00224100	$0.00270400	$0.00224100
2020-03-16	$0.00251800	$0.00237100	$0.00237100	$0.00211900
2020-03-17	$0.00201900	$0.00255900	$0.00255900	$0.00211000
2020-03-18	$0.00234900	$0.00265200	$0.00487200	$0.00232800
2020-03-19	$0.00261000	$0.00259600	$0.00300700	$0.00258000
2020-03-20	$0.00259600	$0.00229700	$0.00253300	$0.00229700
2020-03-21	$0.00229700	$0.00278600	$0.00278600	$0.00228500
2020-03-22	$0.00278600	$0.00250800	$0.00257000	$0.00250600
2020-03-23	$0.00250800	$0.00273100	$0.00280000	$0.00256700
2020-03-24	$0.00273100	$0.00264200	$0.00277700	$0.00259100
2020-03-25	$0.00264200	$0.00255300	$0.00279100	$0.00242200
2020-03-26	$0.00255300	$0.00265000	$0.00265000	$0.00260300
2020-03-27	$0.00310900	$0.00197900	$0.00293600	$0.00191500
2020-03-28	$0.00250800	$0.00269000	$0.00269000	$0.00209400
2020-03-29	$0.00269000	$0.00230900	$0.00284200	$0.00230900
2020-03-30	$0.00230900	$0.00314600	$0.00314600	$0.00244800
2020-03-31	$0.00314600	$0.00316700	$0.00316700	$0.00268700
2020-04-01	$0.00316700	$0.00295800	$0.00338800	$0.00295800
2020-04-02	$0.00295800	$0.00337600	$0.00337600	$0.00278100
2020-04-03	$0.00347000	$0.00330400	$0.00391100	$0.00330400
2020-04-04	$0.00337200	$0.00297500	$0.00344500	$0.00297500
2020-04-05	$0.00297500	$0.00294200	$0.00294200	$0.00294200
2020-04-06	$0.00294200	$0.00317500	$0.00353400	$0.00315600
2020-04-07	$0.00317500	$0.00346300	$0.00346300	$0.00258800
2020-04-08	$0.00346300	$0.00263800	$0.00364700	$0.00257700
2020-04-09	$0.00263800	$0.00260300	$0.00322800	$0.00252500
2020-04-10	$0.00260300	$0.00205600	$0.00267200	$0.00205600
2020-04-11	$0.00205600	$0.00221200	$0.00279700	$0.00206300
2020-04-12	$0.00221200	$0.00230300	$0.00274200	$0.00221300
2020-04-13	$0.00230300	$0.00244000	$0.00278000	$0.00218500
2020-04-14	$0.00244000	$0.00281000	$0.00281000	$0.00231400
2020-04-15	$0.00281000	$0.00236300	$0.00270900	$0.00235200
2020-04-16	$0.00236300	$0.00242100	$0.00266800	$0.00242100
2020-04-17	$0.00242100	$0.00269500	$0.00302500	$0.00239900
2020-04-18	$0.00269500	$0.00297900	$0.00302200	$0.00275700
2020-04-19	$0.00297900	$0.00299200	$0.00319700	$0.00268900
2020-04-20	$0.00299200	$0.00302500	$0.00302500	$0.00267300
2020-04-21	$0.00302500	$0.00290400	$0.00303200	$0.00277500
2020-04-22	$0.00290400	$0.00295400	$0.00310800	$0.00275300
2020-04-23	$0.00314000	$0.00367000	$0.00374500	$0.00307100
2020-04-24	$0.00299700	$0.00375400	$0.00375400	$0.00296600
2020-04-25	$0.00375400	$0.00346200	$0.00388800	$0.00327500
2020-04-26	$0.00346200	$0.00346100	$0.00352200	$0.00346100
2020-04-27	$0.00346100	$0.00335700	$0.00344400	$0.00335100
2020-04-28	$0.00335700	$0.00371700	$0.00371900	$0.00334700
2020-04-29	$0.00371700	$0.00406700	$0.00407000	$0.00374000
2020-04-30	$0.00406700	$0.00371100	$0.00389400	$0.00369000
2020-05-01	$0.00371100	$0.00363100	$0.00399600	$0.00359300
2020-05-02	$0.00363100	$0.00369400	$0.00369400	$0.00364100
2020-05-03	$0.00369400	$0.00359800	$0.00384400	$0.00355800
2020-05-04	$0.00359800	$0.00358000	$0.00358800	$0.00354500
2020-05-05	$0.00358000	$0.00352400	$0.00355500	$0.00352400
2020-05-06	$0.00352400	$0.00375900	$0.00375900	$0.00341500
2020-05-07	$0.00375900	$0.00425400	$0.00477800	$0.00364200
2020-05-08	$0.00425400	$0.00403200	$0.00465600	$0.00382700
2020-05-09	$0.00403200	$0.00368300	$0.00415800	$0.00368300
2020-05-10	$0.00368300	$0.00360800	$0.00364600	$0.00320800
2020-05-11	$0.00360800	$0.00342900	$0.00357100	$0.00334600
2020-05-12	$0.00342900	$0.00350700	$0.00350700	$0.00342600
2020-05-13	$0.00350700	$0.00399300	$0.00399300	$0.00365300
2020-05-14	$0.00399300	$0.00383500	$0.00406200	$0.00372700
2020-05-15	$0.00383500	$0.00351900	$0.00367100	$0.00351900
2020-05-16	$0.00363200	$0.00356700	$0.00375500	$0.00356700
2020-05-17	$0.00362500	$0.00360400	$0.00374200	$0.00356200
2020-05-18	$0.00360400	$0.00373600	$0.00375800	$0.00373600
2020-05-19	$0.00373600	$0.00346600	$0.00373500	$0.00346600
2020-05-20	$0.00346600	$0.00362000	$0.00365100	$0.00338900
2020-05-21	$0.00362000	$0.00342500	$0.00342900	$0.00342500
2020-05-22	$0.00342500	$0.00357600	$0.00357600	$0.00357600
2020-05-23	$0.00357600	$0.00351400	$0.00384300	$0.00351400
2020-05-24	$0.00349100	$0.00366200	$0.00366200	$0.00331300
2020-05-25	$0.00339600	$0.00326600	$0.00349200	$0.00326600
2020-05-26	$0.00326600	$0.00329700	$0.00329700	$0.00321600
2020-05-27	$0.00329700	$0.00385400	$0.00385400	$0.00341700
2020-05-28	$0.00385400	$0.00405100	$0.00407600	$0.00376700
2020-05-29	$0.00405100	$0.00368100	$0.00405600	$0.00358400
2020-05-30	$0.00368100	$0.00395800	$0.00425800	$0.00395800
2020-05-31	$0.00395800	$0.00387000	$0.00387000	$0.00376600
2020-06-01	$0.00387000	$0.00372300	$0.00414500	$0.00355700
2020-06-02	$0.00372300	$0.00369800	$0.00369800	$0.00356700
2020-06-03	$0.00369800	$0.00346300	$0.00380300	$0.00345600
2020-06-04	$0.00346300	$0.00365000	$0.00399800	$0.00344600
2020-06-05	$0.00365000	$0.00359600	$0.00360400	$0.00352900
2020-06-06	$0.00359600	$0.00344200	$0.00363100	$0.00315200
2020-06-07	$0.00344200	$0.00333300	$0.00348000	$0.00333300
2020-06-08	$0.00333300	$0.00406200	$0.00406200	$0.00335700
2020-06-09	$0.00406200	$0.00354800	$0.00402100	$0.00330400
2020-06-10	$0.00354800	$0.00402300	$0.00446400	$0.00347200
2020-06-11	$0.00402300	$0.00363700	$0.00402900	$0.00363700
2020-06-12	$0.00363700	$0.00423300	$0.00449400	$0.00375300
2020-06-13	$0.00423300	$0.00382100	$0.00424500	$0.00310600
2020-06-14	$0.00382100	$0.00343700	$0.00371500	$0.00343700
2020-06-15	$0.00343700	$0.00378600	$0.00378600	$0.00342800
2020-06-16	$0.00378600	$0.00367100	$0.00385700	$0.00350700
2020-06-17	$0.00367100	$0.00360700	$0.00364700	$0.00348500
2020-06-18	$0.00360700	$0.00360500	$0.00360500	$0.00344500
2020-06-19	$0.00360500	$0.00377100	$0.00377100	$0.00356300
2020-06-20	$0.00377100	$0.00382200	$0.00382200	$0.00372600
2020-06-21	$0.00382200	$0.00337400	$0.00380500	$0.00337400
2020-06-22	$0.00337400	$0.00354000	$0.00378600	$0.00354000
2020-06-23	$0.00354000	$0.00355300	$0.00355300	$0.00353800
2020-06-24	$0.00355300	$0.00329100	$0.00342700	$0.00316900
2020-06-25	$0.00329100	$0.00336700	$0.00345500	$0.00325300
2020-06-26	$0.00336700	$0.00324200	$0.00332500	$0.00300400
2020-06-27	$0.00324200	$0.00349300	$0.00396600	$0.00294100
2020-06-28	$0.00349300	$0.00337700	$0.00365600	$0.00337700
2020-06-29	$0.00337700	$0.00364600	$0.00364600	$0.00342000
2020-06-30	$0.00364600	$0.00324600	$0.00361600	$0.00305200
2020-07-01	$0.00324600	$0.00335900	$0.00355400	$0.00332500
2020-07-02	$0.00335900	$0.00320500	$0.00329300	$0.00320500
2020-07-03	$0.00320500	$0.00371900	$0.00405300	$0.00318600
2020-07-04	$0.00371900	$0.00347900	$0.00407300	$0.00339200
2020-07-05	$0.00347900	$0.00297100	$0.00363500	$0.00297100
2020-07-06	$0.00297100	$0.00315300	$0.00359700	$0.00315000
2020-07-07	$0.00315300	$0.00339900	$0.00406900	$0.00312100
2020-07-08	$0.00339900	$0.00337100	$0.00368200	$0.00337100
2020-07-09	$0.00337100	$0.00330200	$0.00411300	$0.00330200
2020-07-10	$0.00330200	$0.00361600	$0.00361600	$0.00324200
2020-07-11	$0.00361600	$0.00350000	$0.00358600	$0.00350000
2020-07-12	$0.00350000	$0.00378800	$0.00378800	$0.00355300
2020-07-13	$0.00378800	$0.00387600	$0.00387600	$0.00341300
2020-07-14	$0.00387600	$0.00367200	$0.00389000	$0.00342900
2020-07-15	$0.00367200	$0.00310900	$0.00364100	$0.00310900
2020-07-16	$0.00310900	$0.00366100	$0.00366300	$0.00304600
2020-07-17	$0.00366100	$0.00339800	$0.00364800	$0.00326800
2020-07-18	$0.00339800	$0.00326200	$0.00344300	$0.00317400
2020-07-19	$0.00326200	$0.00334700	$0.00378700	$0.00330800
2020-07-20	$0.00334700	$0.00339100	$0.00374500	$0.00330400
2020-07-21	$0.00339100	$0.00351800	$0.00353100	$0.00351800
2020-07-22	$0.00351800	$0.00369500	$0.00399100	$0.00358200
2020-07-23	$0.00369500	$0.00359400	$0.00385400	$0.00359200
2020-07-24	$0.00359400	$0.00405400	$0.00447900	$0.00336600
2020-07-25	$0.00405400	$0.00372300	$0.00443200	$0.00368300
2020-07-26	$0.00372300	$0.00415200	$0.00498400	$0.00374400
2020-07-27	$0.00415200	$0.00388800	$0.005210	$0.00388500
2020-07-28	$0.00388800	$0.00421000	$0.005076	$0.00381900
2020-07-29	$0.00421000	$0.00478700	$0.005089	$0.00422000
2020-07-30	$0.00478700	$0.00471700	$0.008046	$0.00421100
2020-07-31	$0.00471700	$0.00465400	$0.005303	$0.00449500
2020-08-01	$0.00465400	$0.005079	$0.006040	$0.005079
2020-08-02	$0.005079	$0.005110	$0.005348	$0.00487600
2020-08-03	$0.005110	$0.006757	$0.006757	$0.00498500
2020-08-04	$0.006757	$0.006034	$0.006821	$0.00486800
2020-08-05	$0.006034	$0.006005	$0.007220	$0.00481700
2020-08-06	$0.006005	$0.01141000	$0.02172000	$0.005887
2020-08-07	$0.01141000	$0.01069000	$0.01404000	$0.01045000
2020-08-08	$0.01069000	$0.01044000	$0.01203000	$0.01044000
2020-08-09	$0.01044000	$0.01072000	$0.01140000	$0.008637
2020-08-10	$0.01072000	$0.008748	$0.01129000	$0.008732
2020-08-11	$0.008748	$0.009303	$0.01216000	$0.008375
2020-08-12	$0.009303	$0.009684	$0.01002000	$0.008576
2020-08-13	$0.009684	$0.01440000	$0.01867000	$0.01048000
2020-08-14	$0.01440000	$0.01455000	$0.01973000	$0.01306000
2020-08-15	$0.01455000	$0.01384000	$0.01714000	$0.01305000
2020-08-16	$0.01384000	$0.01414000	$0.01537000	$0.01388000
2020-08-17	$0.01414000	$0.01452000	$0.01585000	$0.01396000
2020-08-18	$0.01452000	$0.01443000	$0.01553000	$0.01302000
2020-08-19	$0.01443000	$0.01252000	$0.01403000	$0.01249000
2020-08-20	$0.01252000	$0.01409000	$0.01409000	$0.01093000
2020-08-21	$0.01409000	$0.01319000	$0.01424000	$0.01211000
2020-08-22	$0.01319000	$0.01316000	$0.01407000	$0.01263000
2020-08-23	$0.01316000	$0.01407000	$0.01503000	$0.01114000
2020-08-24	$0.01407000	$0.01435000	$0.01549000	$0.01411000
2020-08-25	$0.01435000	$0.01374000	$0.01513000	$0.01003000
2020-08-26	$0.01374000	$0.01433000	$0.01544000	$0.01305000
2020-08-27	$0.01433000	$0.01384000	$0.01506000	$0.01384000
2020-08-28	$0.01384000	$0.01510000	$0.01558000	$0.01418000
2020-08-29	$0.01510000	$0.01699000	$0.01699000	$0.01436000
2020-08-30	$0.01699000	$0.01834000	$0.02145000	$0.01737000
2020-08-31	$0.01834000	$0.02012000	$0.02176000	$0.01855000
2020-09-01	$0.02012000	$0.01898000	$0.02205000	$0.01758000
2020-09-02	$0.01898000	$0.01979000	$0.02111000	$0.01681000
2020-09-03	$0.01979000	$0.01643000	$0.01721000	$0.01544000
2020-09-04	$0.01643000	$0.01656000	$0.01658000	$0.01466000
2020-09-05	$0.01656000	$0.01403000	$0.01438000	$0.01351000
2020-09-06	$0.01403000	$0.01444000	$0.01476000	$0.01329000
2020-09-07	$0.01444000	$0.01456000	$0.01761000	$0.01302000
2020-09-08	$0.01456000	$0.01469000	$0.01469000	$0.01366000
2020-09-09	$0.01469000	$0.01427000	$0.01581000	$0.01427000
2020-09-10	$0.01427000	$0.01436000	$0.01507000	$0.01388000
2020-09-11	$0.01436000	$0.01392000	$0.01459000	$0.01370000
2020-09-12	$0.01392000	$0.01228000	$0.01443000	$0.01228000
2020-09-13	$0.01228000	$0.01317000	$0.01317000	$0.01160000
2020-09-14	$0.01317000	$0.01502000	$0.01502000	$0.01264000
2020-09-15	$0.01502000	$0.01197000	$0.01450000	$0.01191000
2020-09-16	$0.01197000	$0.01031000	$0.01200000	$0.01029000
2020-09-17	$0.01031000	$0.01101000	$0.01187000	$0.009017
2020-09-18	$0.01101000	$0.009809	$0.01119000	$0.008909
2020-09-19	$0.009809	$0.01164000	$0.01603000	$0.009164
2020-09-20	$0.009754	$0.009284	$0.01081000	$0.009284
2020-09-21	$0.01121000	$0.008168	$0.01028000	$0.008168
2020-09-22	$0.008168	$0.009291	$0.009291	$0.008265
2020-09-23	$0.009291	$0.007364	$0.008645	$0.007364
2020-09-24	$0.007364	$0.009159	$0.009159	$0.008031
2020-09-25	$0.009159	$0.01060000	$0.01324000	$0.009061
2020-09-26	$0.01060000	$0.01053000	$0.01129000	$0.01053000
2020-09-27	$0.01053000	$0.008441	$0.01063000	$0.008441
2020-09-28	$0.008441	$0.008121	$0.008355	$0.008121
2020-09-29	$0.008121	$0.008253	$0.008257	$0.008253
2020-09-30	$0.008253	$0.007780	$0.008561	$0.007474
2020-10-01	$0.007780	$0.007768	$0.008206	$0.007634
2020-10-02	$0.007768	$0.007352	$0.007954	$0.007352
2020-10-03	$0.008673	$0.009075	$0.009075	$0.008442
2020-10-04	$0.007363	$0.007290	$0.007498	$0.007290
2020-10-05	$0.008540	$0.008528	$0.009176	$0.008528
2020-10-06	$0.007314	$0.007052	$0.007052	$0.007045
2020-10-07	$0.007052	$0.007074	$0.007074	$0.007074
2020-10-08	$0.007074	$0.007266	$0.007266	$0.007266
2020-10-09	$0.007266	$0.008083	$0.008083	$0.007560
2020-10-10	$0.008083	$0.007807	$0.009643	$0.007807
2020-10-11	$0.007572	$0.007963	$0.008190	$0.007622
2020-10-12	$0.007881	$0.008837	$0.008930	$0.008144
2020-10-13	$0.008837	$0.009531	$0.009531	$0.007888
2020-10-14	$0.00994200	$0.009601	$0.01086000	$0.009258
2020-10-15	$0.009472	$0.01002000	$0.01002000	$0.009442
2020-10-16	$0.01002000	$0.007162	$0.009695	$0.007162
2020-10-17	$0.007162	$0.006899	$0.007220	$0.006899
2020-10-18	$0.006899	$0.007115	$0.007115	$0.007084
2020-10-19	$0.008865	$0.009288	$0.01046000	$0.008112
2020-10-20	$0.007133	$0.006916	$0.009800	$0.006916
2020-10-21	$0.006916	$0.009125	$0.009125	$0.007340
2020-10-22	$0.009097	$0.008314	$0.009483	$0.008314
2020-10-23	$0.009662	$0.009170	$0.01076000	$0.009170
2020-10-24	$0.009170	$0.008250	$0.009236	$0.008201
2020-10-25	$0.008250	$0.008240	$0.01077000	$0.008126
2020-10-26	$0.008240	$0.007469	$0.007972	$0.007469
2020-10-27	$0.007469	$0.007667	$0.008729	$0.007667
2020-10-28	$0.008188	$0.007440	$0.007972	$0.007440
2020-10-29	$0.007383	$0.007503	$0.007507	$0.007359
2020-10-30	$0.007270	$0.006783	$0.007326	$0.006647
2020-10-31	$0.007410	$0.006691	$0.007488	$0.006579
2020-11-01	$0.008558	$0.008670	$0.008670	$0.008532
2020-11-02	$0.008670	$0.008550	$0.008550	$0.008550
2020-11-03	$0.006636	$0.00466200	$0.006715	$0.00466200
2020-11-04	$0.00466200	$0.005295	$0.005629	$0.00483600
2020-11-05	$0.005663	$0.005148	$0.006240	$0.00421200
2020-11-06	$0.005482	$0.006001	$0.006001	$0.006001
2020-11-07	$0.005769	$0.005342	$0.005490	$0.005342
2020-11-08	$0.005731	$0.005457	$0.005980	$0.005457
2020-11-09	$0.005457	$0.005333	$0.005333	$0.005333
2020-11-10	$0.006441	$0.008729	$0.008729	$0.006432
2020-11-11	$0.008729	$0.006911	$0.008953	$0.006440
2020-11-12	$0.005567	$0.00463200	$0.005553	$0.00463200
2020-11-13	$0.00463200	$0.005193	$0.005193	$0.00477300
2020-11-14	$0.006370	$0.006109	$0.006430	$0.005627
2020-11-15	$0.005021	$0.00454300	$0.00488400	$0.00454300
2020-11-16	$0.00454300	$0.007605	$0.007835	$0.00466600
2020-11-17	$0.007605	$0.007724	$0.007980	$0.007724
2020-11-18	$0.007724	$0.01043000	$0.01043000	$0.007660
2020-11-19	$0.008182	$0.008021	$0.008199	$0.006239
2020-11-20	$0.01028000	$0.006370	$0.01112000	$0.006370
2020-11-21	$0.007282	$0.007482	$0.007482	$0.007295
2020-11-22	$0.006892	$0.01071000	$0.01078000	$0.006989
2020-11-23	$0.008294	$0.006435	$0.00992800	$0.006435
2020-11-24	$0.01165000	$0.005548	$0.01157000	$0.005452
2020-11-25	$0.005548	$0.006252	$0.006252	$0.005221
2020-11-26	$0.006252	$0.005712	$0.005712	$0.005712
2020-11-27	$0.006183	$0.006519	$0.006690	$0.006176
2020-11-28	$0.006519	$0.01011000	$0.01011000	$0.006741
2020-11-29	$0.006563	$0.006618	$0.009786	$0.006618
2020-11-30	$0.006618	$0.006525	$0.007079	$0.006488
2020-12-01	$0.006525	$0.006495	$0.006495	$0.006208
2020-12-02	$0.006495	$0.005737	$0.006629	$0.005737
2020-12-03	$0.005737	$0.007621	$0.007621	$0.005913
2020-12-04	$0.007974	$0.008399	$0.01008000	$0.007653
2020-12-05	$0.009083	$0.007798	$0.009554	$0.007780
2020-12-06	$0.007798	$0.01024000	$0.01024000	$0.007864
2020-12-07	$0.01105000	$0.009399	$0.01170000	$0.009399
2020-12-08	$0.009399	$0.009345	$0.01136000	$0.008979
2020-12-09	$0.009027	$0.009330	$0.01090000	$0.009330
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-11	$0.009085	$0.008712	$0.008859	$0.008712
2020-12-12	$0.008712	$0.009348	$0.01090000	$0.007768
2020-12-13	$0.009596	$0.009585	$0.00996800	$0.009585
2020-12-14	$0.009717	$0.007875	$0.009645	$0.007816
2020-12-15	$0.009637	$0.009721	$0.009721	$0.009721
2020-12-16	$0.007913	$0.009183	$0.009183	$0.008565
2020-12-17	$0.009183	$0.006271	$0.009647	$0.006239
2020-12-18	$0.009357	$0.01134000	$0.01134000	$0.009486
2020-12-19	$0.006382	$0.009347	$0.009881	$0.006422
2020-12-20	$0.009347	$0.01223000	$0.01223000	$0.009056
2020-12-21	$0.01056000	$0.01068000	$0.01068000	$0.01023000
2020-12-22	$0.01165000	$0.01113000	$0.01222000	$0.008239
2020-12-23	$0.01113000	$0.008703	$0.01022000	$0.006695
2020-12-24	$0.008703	$0.005988	$0.009105	$0.005976
2020-12-25	$0.009015	$0.009142	$0.009389	$0.007907
2020-12-26	$0.006130	$0.008784	$0.008784	$0.006055
2020-12-27	$0.008784	$0.006511	$0.009446	$0.006511
2020-12-28	$0.006511	$0.006946	$0.006946	$0.006931
2020-12-29	$0.006946	$0.006950	$0.006972	$0.006950
2020-12-30	$0.006950	$0.006035	$0.007149	$0.006035
2020-12-31	$0.006035	$0.007077	$0.007077	$0.005912
2021-01-01	$0.007077	$0.007686	$0.007686	$0.007014
2021-01-02	$0.007686	$0.006385	$0.008446	$0.006222
2021-01-03	$0.006385	$0.007830	$0.008064	$0.007830
2021-01-04	$0.007830	$0.007876	$0.008345	$0.007876
2021-01-05	$0.007876	$0.008329	$0.008340	$0.008329
2021-01-06	$0.008329	$0.009140	$0.01088000	$0.009140
2021-01-07	$0.009140	$0.008603	$0.009253	$0.008603
2021-01-08	$0.008603	$0.007326	$0.008823	$0.007326
2021-01-09	$0.007326	$0.007693	$0.007705	$0.007693
2021-01-10	$0.007693	$0.007534	$0.007547	$0.007534
2021-01-11	$0.007534	$0.008152	$0.008555	$0.006530
2021-01-12	$0.008152	$0.007781	$0.008400	$0.007749
2021-01-13	$0.007781	$0.007931	$0.009039	$0.007931
2021-01-14	$0.007931	$0.008871	$0.008871	$0.008649
2021-01-15	$0.009397	$0.008462	$0.008830	$0.007726
2021-01-16	$0.008417	$0.007383	$0.008993	$0.007383
2021-01-17	$0.007383	$0.007316	$0.007452	$0.006810
2021-01-18	$0.007316	$0.008544	$0.008544	$0.007462
2021-01-19	$0.008544	$0.007700	$0.009286	$0.007262
2021-01-20	$0.007700	$0.007109	$0.007784	$0.006930
2021-01-21	$0.007109	$0.008158	$0.008158	$0.005735
2021-01-22	$0.008158	$0.008642	$0.009506	$0.008284
2021-01-23	$0.008642	$0.008886	$0.009256	$0.008639
2021-01-24	$0.008886	$0.007018	$0.01003000	$0.007018
2021-01-25	$0.007018	$0.009229	$0.009757	$0.006645
2021-01-26	$0.009229	$0.01040000	$0.01040000	$0.009578
2021-01-27	$0.01040000	$0.008678	$0.009435	$0.008678
2021-01-28	$0.008678	$0.008890	$0.009302	$0.008890
2021-01-29	$0.008890	$0.01414000	$0.01654000	$0.009213
2021-01-30	$0.01414000	$0.01349000	$0.01414000	$0.01328000
2021-01-31	$0.01349000	$0.01581000	$0.01693000	$0.01285000
2021-02-01	$0.01581000	$0.01596000	$0.01680000	$0.01596000
2021-02-02	$0.01543000	$0.01457000	$0.01670000	$0.01350000
2021-02-03	$0.01758000	$0.01199000	$0.02499000	$0.008386
2021-02-04	$0.01199000	$0.01278000	$0.01342000	$0.008035
2021-02-05	$0.01278000	$0.01277000	$0.02670000	$0.008659
2021-02-06	$0.01277000	$0.01227000	$0.01345000	$0.01123000
2021-02-07	$0.01227000	$0.01209000	$0.01292000	$0.01048000
2021-02-08	$0.01209000	$0.01439000	$0.01439000	$0.01313000
2021-02-09	$0.01532000	$0.01442000	$0.01535000	$0.01209000
2021-02-10	$0.01442000	$0.01391000	$0.01435000	$0.01301000
2021-02-11	$0.01391000	$0.01536000	$0.01584000	$0.01488000
2021-02-12	$0.01536000	$0.01565000	$0.01613000	$0.01471000
2021-02-13	$0.01565000	$0.01700000	$0.01794000	$0.01558000
2021-02-14	$0.01700000	$0.02043000	$0.02238000	$0.01752000
2021-02-15	$0.02043000	$0.01822000	$0.02013000	$0.01630000
2021-02-16	$0.01822000	$0.01672000	$0.01869000	$0.01525000
2021-02-17	$0.01672000	$0.01773000	$0.01930000	$0.01617000
2021-02-18	$0.01773000	$0.01806000	$0.01960000	$0.01703000
2021-02-19	$0.01806000	$0.01846000	$0.02237000	$0.01846000
2021-02-20	$0.01846000	$0.02180000	$0.02404000	$0.01789000
2021-02-21	$0.02180000	$0.02816000	$0.03391000	$0.02241000
2021-02-22	$0.02816000	$0.02652000	$0.03680000	$0.02165000
2021-02-23	$0.02652000	$0.02396000	$0.02396000	$0.02396000
2021-02-24	$0.02396000	$0.02437000	$0.02437000	$0.02437000
2021-02-25	$0.02437000	$0.02025000	$0.03107000	$0.01930000
2021-02-26	$0.02025000	$0.01807000	$0.02316000	$0.01668000
2021-02-27	$0.01807000	$0.01801000	$0.01940000	$0.01755000
2021-02-28	$0.01801000	$0.01810000	$0.01810000	$0.01403000
2021-03-01	$0.01810000	$0.01936000	$0.02333000	$0.01936000
2021-03-02	$0.01936000	$0.01892000	$0.02037000	$0.01843000
2021-03-03	$0.01892000	$0.01713000	$0.01965000	$0.01663000
2021-03-04	$0.01713000	$0.01644000	$0.01838000	$0.01644000
2021-03-05	$0.01644000	$0.01951000	$0.02195000	$0.01658000
2021-03-06	$0.01951000	$0.01956000	$0.01956000	$0.01956000
2021-03-07	$0.01956000	$0.02242000	$0.02344000	$0.01937000
2021-03-08	$0.02242000	$0.02044000	$0.02306000	$0.01939000
2021-03-09	$0.02044000	$0.02637000	$0.02856000	$0.02142000
2021-03-10	$0.02637000	$0.02571000	$0.02795000	$0.02403000
2021-03-11	$0.02571000	$0.03122000	$0.03411000	$0.02255000
2021-03-12	$0.03122000	$0.02691000	$0.03378000	$0.02691000
2021-03-13	$0.02691000	$0.02937000	$0.02998000	$0.02508000
2021-03-14	$0.02937000	$0.02655000	$0.02891000	$0.02360000
2021-03-15	$0.02655000	$0.02672000	$0.03229000	$0.02282000
2021-03-16	$0.02672000	$0.03472000	$0.03586000	$0.02732000
2021-03-17	$0.03472000	$0.03829000	$0.03947000	$0.03476000
2021-03-18	$0.03829000	$0.04439000	$0.04611000	$0.03170000
2021-03-19	$0.04439000	$0.04413000	$0.04587000	$0.04296000
2021-03-20	$0.04413000	$0.03893000	$0.04416000	$0.03893000
2021-03-21	$0.03893000	$0.04131000	$0.04360000	$0.03844000
2021-03-22	$0.04131000	$0.04165000	$0.04274000	$0.03895000
2021-03-23	$0.04165000	$0.03968000	$0.04185000	$0.03859000
2021-03-24	$0.03968000	$0.03661000	$0.03818000	$0.03609000
2021-03-25	$0.03661000	$0.03748000	$0.04107000	$0.03594000
2021-03-26	$0.03748000	$0.04459000	$0.04790000	$0.03964000
2021-03-27	$0.04459000	$0.04972000	$0.0536	$0.04525000
2021-03-28	$0.04972000	$0.04741000	$0.0502	$0.04518000
2021-03-29	$0.04741000	$0.04898000	$0.0565	$0.04437000
2021-03-30	$0.04898000	$0.0529	$0.0776	$0.04761000
2021-03-31	$0.0529	$0.04997000	$0.0588	$0.04762000
2021-04-01	$0.04997000	$0.04346000	$0.04992000	$0.03641000
2021-04-02	$0.04346000	$0.04601000	$0.04837000	$0.04129000
2021-04-03	$0.04601000	$0.04109000	$0.04908000	$0.04052000
2021-04-04	$0.04109000	$0.04716000	$0.04890000	$0.04075000
2021-04-05	$0.04716000	$0.04670000	$0.0503	$0.04257000
2021-04-06	$0.04670000	$0.04641000	$0.04815000	$0.03655000
2021-04-07	$0.04641000	$0.03637000	$0.04476000	$0.03581000
2021-04-08	$0.03637000	$0.04647000	$0.04995000	$0.03775000
2021-04-09	$0.04647000	$0.0517	$0.0581	$0.04416000
2021-04-10	$0.0517	$0.0538	$0.0700	$0.0526
2021-04-11	$0.0538	$0.0570	$0.0618	$0.0528
2021-04-12	$0.0570	$0.0575	$0.0628	$0.0545
2021-04-13	$0.0575	$0.0534	$0.0623	$0.04958000
2021-04-14	$0.0534	$0.04911000	$0.0529	$0.04345000
2021-04-15	$0.04911000	$0.0525	$0.0525	$0.04616000
2021-04-16	$0.0525	$0.04790000	$0.0510	$0.04483000
2021-04-17	$0.04790000	$0.04684000	$0.0601	$0.04264000
2021-04-18	$0.04684000	$0.04050000	$0.04443000	$0.03994000
2021-04-19	$0.04050000	$0.04900000	$0.04956000	$0.03898000
2021-04-20	$0.04900000	$0.04802000	$0.0531	$0.04633000
2021-04-21	$0.04802000	$0.04681000	$0.04842000	$0.04089000
2021-04-22	$0.04681000	$0.03724000	$0.04603000	$0.03724000
2021-04-23	$0.03724000	$0.03531000	$0.03992000	$0.03327000
2021-04-24	$0.03531000	$0.03458000	$0.03558000	$0.03358000
2021-04-25	$0.03458000	$0.03242000	$0.03881000	$0.03242000
2021-04-26	$0.03242000	$0.04109000	$0.04325000	$0.03568000
2021-04-27	$0.04109000	$0.04186000	$0.04186000	$0.04131000
2021-04-28	$0.04186000	$0.04006000	$0.04171000	$0.03622000
2021-04-29	$0.04006000	$0.04554000	$0.0509	$0.03804000
2021-04-30	$0.04554000	$0.0549	$0.0861	$0.04909000
2021-05-01	$0.0549	$0.0532	$0.0584	$0.0515
2021-05-02	$0.0532	$0.0578	$0.0578	$0.0504
2021-05-03	$0.0578	$0.0555	$0.0612	$0.0521
2021-05-04	$0.0555	$0.04845000	$0.0517	$0.04526000
2021-05-05	$0.04845000	$0.04543000	$0.0546	$0.04428000
2021-05-06	$0.04543000	$0.04346000	$0.04798000	$0.04290000
2021-05-07	$0.04346000	$0.04647000	$0.04762000	$0.04246000
2021-05-08	$0.04647000	$0.0525	$0.0566	$0.04421000
2021-05-09	$0.0525	$0.04955000	$0.0519	$0.04372000
2021-05-10	$0.04955000	$0.04525000	$0.0665	$0.04470000
2021-05-11	$0.04525000	$0.04426000	$0.04653000	$0.04313000
2021-05-12	$0.04426000	$0.03960000	$0.04455000	$0.03713000
2021-05-13	$0.03960000	$0.04374000	$0.04672000	$0.03976000
2021-05-14	$0.04374000	$0.04390000	$0.04390000	$0.03841000
2021-05-15	$0.04390000	$0.04210000	$0.04257000	$0.03789000
2021-05-16	$0.04210000	$0.04277000	$0.04324000	$0.03487000
2021-05-17	$0.04277000	$0.03615000	$0.04181000	$0.03615000
2021-05-18	$0.03615000	$0.03988000	$0.04117000	$0.03517000
2021-05-19	$0.03988000	$0.02611000	$0.03567000	$0.02611000
2021-05-20	$0.02611000	$0.02801000	$0.03085000	$0.02639000
2021-05-21	$0.02801000	$0.02502000	$0.02913000	$0.02428000
2021-05-22	$0.02502000	$0.02324000	$0.02662000	$0.02175000
2021-05-23	$0.02324000	$0.01528000	$0.02152000	$0.01528000
2021-05-24	$0.01528000	$0.01864000	$0.02175000	$0.01709000
2021-05-25	$0.01864000	$0.02495000	$0.03033000	$0.01651000
2021-05-26	$0.02495000	$0.02358000	$0.03026000	$0.02358000
2021-05-27	$0.02358000	$0.02621000	$0.02698000	$0.02312000
2021-05-28	$0.02621000	$0.02212000	$0.02605000	$0.02177000
2021-05-29	$0.02212000	$0.01904000	$0.02215000	$0.01627000
2021-05-30	$0.01904000	$0.01997000	$0.02425000	$0.01926000
2021-05-31	$0.01997000	$0.02163000	$0.02237000	$0.02088000
2021-06-01	$0.02163000	$0.02311000	$0.02421000	$0.01981000
2021-06-02	$0.02311000	$0.02314000	$0.02330000	$0.02264000
2021-06-04	$0.02432000	$0.02101000	$0.02285000	$0.02101000
2021-06-05	$0.02101000	$0.02026000	$0.02061000	$0.02026000
2021-06-06	$0.02026000	$0.02005000	$0.02255000	$0.01862000
2021-06-07	$0.02005000	$0.01881000	$0.01914000	$0.01813000
2021-06-08	$0.01881000	$0.01771000	$0.01904000	$0.01670000
2021-06-09	$0.01771000	$0.01870000	$0.01982000	$0.01870000
2021-06-10	$0.01870000	$0.01834000	$0.01907000	$0.01614000
2021-06-11	$0.01834000	$0.01643000	$0.01867000	$0.01232000
2021-06-12	$0.01643000	$0.01493000	$0.01564000	$0.01173000
2021-06-13	$0.01493000	$0.01210000	$0.01639000	$0.01171000
2021-06-14	$0.01210000	$0.01216000	$0.01418000	$0.01054000
2021-06-15	$0.01216000	$0.01165000	$0.01366000	$0.01125000
2021-06-16	$0.01165000	$0.009586	$0.01189000	$0.009203
2021-06-17	$0.009586	$0.00990100	$0.01066000	$0.009521
2021-06-18	$0.00990100	$0.007883	$0.01003000	$0.007166
2021-06-19	$0.007883	$0.007458	$0.007813	$0.007458
2021-06-20	$0.007458	$0.007476	$0.007476	$0.007120
2021-06-21	$0.007476	$0.006964	$0.006964	$0.006647
2021-06-22	$0.006964	$0.005857	$0.007158	$0.005531
2021-06-23	$0.005857	$0.006062	$0.006399	$0.006062
2021-06-24	$0.006062	$0.006237	$0.006583	$0.005544
2021-06-25	$0.006237	$0.005075	$0.006027	$0.005075
2021-06-26	$0.005055	$0.00484600	$0.005492	$0.00484600
2021-06-27	$0.00484600	$0.00381900	$0.005207	$0.00381900
2021-06-28	$0.00381900	$0.00379400	$0.00379400	$0.00275900
2021-06-29	$0.00379400	$0.007180	$0.007898	$0.00359000
2021-06-30	$0.007180	$0.007362	$0.009465	$0.006310
2021-07-01	$0.007362	$0.006384	$0.007728	$0.006384
2021-07-02	$0.006384	$0.006361	$0.006384	$0.006361
2021-07-03	$0.006761	$0.006590	$0.007283	$0.006243
2021-07-04	$0.006590	$0.006705	$0.007058	$0.005999
2021-07-05	$0.006705	$0.006404	$0.006404	$0.006067
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006776	$0.006776	$0.006437
2021-07-08	$0.006776	$0.006246	$0.006904	$0.006246
2021-07-09	$0.006246	$0.006423	$0.006423	$0.006423
2021-07-10	$0.006423	$0.007038	$0.007373	$0.006368
2021-07-11	$0.007038	$0.006850	$0.007192	$0.006850
2021-07-12	$0.006850	$0.006287	$0.006949	$0.006287
2021-07-13	$0.006287	$0.006547	$0.006547	$0.006220
2021-07-14	$0.006547	$0.005908	$0.006564	$0.005908
2021-07-15	$0.005908	$0.005736	$0.006373	$0.005417
2021-07-16	$0.005736	$0.005652	$0.005652	$0.00439600
2021-07-17	$0.005652	$0.005678	$0.005994	$0.005678
2021-07-18	$0.005678	$0.005725	$0.006361	$0.005725
2021-07-19	$0.005725	$0.005861	$0.005861	$0.005553
2021-07-20	$0.005861	$0.005661	$0.005661	$0.005661
2021-07-21	$0.005661	$0.005785	$0.006107	$0.005785
2021-07-22	$0.005785	$0.006783	$0.008721	$0.005814
2021-07-23	$0.006783	$0.006055	$0.007064	$0.006055
2021-07-24	$0.006055	$0.006171	$0.009256	$0.005828
2021-07-25	$0.006171	$0.006367	$0.006367	$0.005305
2021-07-26	$0.006367	$0.005963	$0.006709	$0.005963
2021-07-27	$0.005963	$0.006319	$0.006319	$0.006319
2021-07-28	$0.006319	$0.006405	$0.006405	$0.006405
2021-07-29	$0.006405	$0.006005	$0.006405	$0.00320200
2021-07-30	$0.006005	$0.006757	$0.007602	$0.005912
2021-07-31	$0.006757	$0.007051	$0.007051	$0.006636
2021-08-01	$0.007051	$0.005582	$0.006778	$0.005582
2021-08-02	$0.005582	$0.006265	$0.006265	$0.005091
2021-08-03	$0.006265	$0.006492	$0.006492	$0.006110
2021-08-04	$0.006492	$0.006759	$0.006759	$0.006361
2021-08-05	$0.006756	$0.007360	$0.007360	$0.006951
2021-08-06	$0.007360	$0.008570	$0.01714000	$0.007713
2021-08-07	$0.008570	$0.008924	$0.008924	$0.008924
2021-08-08	$0.008924	$0.008766	$0.008766	$0.008766
2021-08-09	$0.008766	$0.009259	$0.009259	$0.009259
2021-08-10	$0.009259	$0.009120	$0.009120	$0.009120
2021-08-11	$0.009120	$0.009111	$0.009111	$0.009111
2021-08-12	$0.009111	$0.008885	$0.008885	$0.008885
2021-08-13	$0.008885	$0.009567	$0.009567	$0.009567
2021-08-14	$0.009567	$0.009420	$0.009420	$0.009420
2021-08-15	$0.009420	$0.009403	$0.009403	$0.009403
2021-08-16	$0.009403	$0.009177	$0.009177	$0.009177
2021-08-17	$0.009185	$0.008937	$0.008937	$0.008937
2021-08-18	$0.008937	$0.008943	$0.008943	$0.008943
2021-08-19	$0.008943	$0.009352	$0.009352	$0.009352
2021-08-20	$0.009352	$0.009867	$0.009867	$0.009867
2021-08-21	$0.009867	$0.009774	$0.009774	$0.009774
2021-08-22	$0.009774	$0.009858	$0.009858	$0.009858
2021-08-23	$0.009858	$0.00990400	$0.00990400	$0.00990400
2021-08-24	$0.00990400	$0.009538	$0.009538	$0.009538
2021-08-25	$0.009538	$0.009799	$0.009799	$0.009799
2021-08-26	$0.009799	$0.009370	$0.009370	$0.009370
2021-08-27	$0.009370	$0.009818	$0.009818	$0.009818
2021-08-28	$0.009818	$0.009784	$0.009784	$0.009784
2021-08-29	$0.009784	$0.009759	$0.009759	$0.009759
2021-08-30	$0.009759	$0.009399	$0.009399	$0.009399
2021-08-31	$0.009399	$0.009432	$0.009432	$0.009432
2021-09-01	$0.009432	$0.009768	$0.009768	$0.009768
2021-09-02	$0.009768	$0.009856	$0.009856	$0.009856
2021-09-03	$0.009856	$0.01000000	$0.01000000	$0.01000000
2021-09-04	$0.01000000	$0.00998700	$0.00998700	$0.00998700
2021-09-05	$0.00998700	$0.01036000	$0.01036000	$0.01036000
2021-09-06	$0.01036000	$0.01054000	$0.01054000	$0.01054000
2021-09-07	$0.01054000	$0.009371	$0.009371	$0.009371
2021-09-08	$0.009371	$0.009215	$0.009215	$0.009215
2021-09-09	$0.009215	$0.009279	$0.009279	$0.009279
2021-09-10	$0.009279	$0.008971	$0.008971	$0.008971
2021-09-11	$0.008971	$0.009033	$0.009033	$0.009033
2021-09-12	$0.009033	$0.009210	$0.009210	$0.009210
2021-09-13	$0.009210	$0.008992	$0.008992	$0.008992
2021-09-14	$0.008992	$0.009426	$0.009426	$0.009426
2021-09-15	$0.009426	$0.009630	$0.009630	$0.009630
2021-09-16	$0.009630	$0.009553	$0.009553	$0.009553
2021-09-17	$0.009553	$0.009460	$0.009460	$0.009460
2021-09-18	$0.009460	$0.009662	$0.009662	$0.009662
2021-09-19	$0.009662	$0.009450	$0.009450	$0.009450
2021-09-20	$0.009450	$0.008585	$0.008585	$0.008585
2021-09-21	$0.008585	$0.008142	$0.008142	$0.008142
2021-09-22	$0.008142	$0.008715	$0.008715	$0.008715
2021-09-23	$0.008715	$0.008979	$0.008979	$0.008979
2021-09-24	$0.008979	$0.008570	$0.008570	$0.008570
2021-09-25	$0.008570	$0.008544	$0.008544	$0.008544
2021-09-26	$0.008544	$0.008640	$0.008640	$0.008640
2021-09-27	$0.008640	$0.008438	$0.008438	$0.008438
2021-09-28	$0.008438	$0.008451	$0.008452	$0.008429

Markets

Pair	Exchange
PAI/BTC	bibox
PAI/ETH	bibox
PAI/BTC	bittrex
PAI/BTC	ccex
PAI/DOGE	ccex
PAI/LTC	ccex
PAI/USD	ccex
PAI/ETH	ddex
PAI/WETH	ddex
PAI/ETH	dex
PAI/ETH	ethermium
PAI/ETH	idex
PAI/ETH	switcheo
PAI/ETH	tokenstore
PAI/BTC	upbit
PAI/BTC	yobit
PAI/DOGE	yobit
PAI/ETH	yobit
PAI/RUR	yobit
PAI/USD	yobit
PAI/WAVES	yobit

Description

The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.

PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.

Technology

Sorry, detailed technology about Project Pai is not currently available

Features

Sorry, detailed features about Project Pai is not currently available

Related Coins

Swarm

Moola Celo EUR

DigiCol

Froge Finance

CryptoWater

Shade Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Project Pai
PAI Coin Values PAI

Project Pai valuesUSD Price
$0.00131760

Project Pai BTC Price
0.00000004

Project Pai 24h Vol
$ 2,879

Project Pai Market Cap
$ 2,109,577

Project Pai PAI Coin Values PAI

Project Pai valuesUSD Price $0.00131760

Project Pai BTC Price 0.00000004

Project Pai 24h Vol $ 2,879

Project Pai Market Cap $ 2,109,577

Share Project Pai Price

Project Pai Price Charts

Project Pai Price High/Low Price Chart

Project Pai Crypto Technology

Project Pai Crypto Market

Project Pai Crypto ICO Description

Project Pai Crypto Technology

Project Pai Crypto Features

Project Pai
PAI Coin Values PAI

Project Pai valuesUSD Price
$0.00131760

Project Pai BTC Price
0.00000004

Project Pai 24h Vol
$ 2,879

Project Pai Market Cap
$ 2,109,577