QTCON Coin Values QTCON
Market Cap:
24h Vol:
Cryptocurrencies: 10067
Markets: 59300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10067
Cryptocurrencies44.73%
Bitcoin ShareQuiztok Crypto Coin Rank 668
Website
4,909,998,846 QTCON
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Quiztok
Quiztok valuesUSD Price
$0.00345067
$0.00345067
Quiztok BTC Price 0.00000012
0.00000012
Quiztok 24h Vol $ 175,584
$ 175,584
Quiztok Market Cap $ 16,942,769
$ 16,942,769
24h Vol
6 BTC 1 H
1.4 %
24 H
5.05 %
7 d
-1.8 %
Today Quiztok price in US dollars is currently
$0.00345067
USD, and if converted to Bitcoin is
$0.00000012
BTC. A total of 4,909,998,846 QTCON are currently circulating in the Market. Quiztok price is currently experiencing a change of 5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Quiztok have been traded on Crypto Exchanges. Get Quiztok's progress by adding it to your favourites and creating a free portfolio.
QTCON Charts
Quiztok Price Charts
QTCON High/Low Price Chart
Quiztok Price High/Low Price Chart
Historical Data
Quiztok Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.02867000 | $0.03180000 | $0.03188000 | $0.03129000 |
| 2019-12-19 | $0.03180000 | $0.03086000 | $0.03129000 | $0.03064000 |
| 2019-12-20 | $0.03086000 | $0.03105000 | $0.03119000 | $0.03061000 |
| 2019-12-21 | $0.03105000 | $0.03079000 | $0.03136000 | $0.03057000 |
| 2019-12-22 | $0.03079000 | $0.03233000 | $0.03255000 | $0.03225000 |
| 2019-12-23 | $0.03233000 | $0.03143000 | $0.03165000 | $0.03143000 |
| 2019-12-24 | $0.03143000 | $0.03115000 | $0.03115000 | $0.03115000 |
| 2019-12-25 | $0.03115000 | $0.03083000 | $0.03126000 | $0.03061000 |
| 2019-12-26 | $0.03083000 | $0.03085000 | $0.03085000 | $0.03085000 |
| 2019-12-27 | $0.03085000 | $0.03105000 | $0.03105000 | $0.03105000 |
| 2019-12-28 | $0.03105000 | $0.03131000 | $0.03131000 | $0.03131000 |
| 2019-12-29 | $0.03131000 | $0.03167000 | $0.03167000 | $0.03167000 |
| 2019-12-30 | $0.03167000 | $0.03096000 | $0.03096000 | $0.03096000 |
| 2019-12-31 | $0.03096000 | $0.03075000 | $0.03075000 | $0.03075000 |
| 2020-01-01 | $0.03075000 | $0.03077000 | $0.03077000 | $0.03077000 |
| 2020-01-02 | $0.03077000 | $0.02995000 | $0.03016000 | $0.02981000 |
| 2020-01-03 | $0.02995000 | $0.03332000 | $0.03340000 | $0.03141000 |
| 2020-01-04 | $0.03332000 | $0.03532000 | $0.03546000 | $0.03340000 |
| 2020-01-05 | $0.03532000 | $0.03437000 | $0.03599000 | $0.03408000 |
| 2020-01-06 | $0.03437000 | $0.03749000 | $0.03804000 | $0.03625000 |
| 2020-01-07 | $0.03749000 | $0.03860000 | $0.03999000 | $0.03819000 |
| 2020-01-08 | $0.03860000 | $0.03781000 | $0.03950000 | $0.03677000 |
| 2020-01-09 | $0.03781000 | $0.03705000 | $0.03838000 | $0.03604000 |
| 2020-01-10 | $0.03705000 | $0.03964000 | $0.04005000 | $0.03825000 |
| 2020-01-11 | $0.03964000 | $0.03884000 | $0.03932000 | $0.03788000 |
| 2020-01-12 | $0.03884000 | $0.03960000 | $0.04009000 | $0.03829000 |
| 2020-01-13 | $0.03960000 | $0.03907000 | $0.03972000 | $0.03843000 |
| 2020-01-14 | $0.03907000 | $0.04296000 | $0.04322000 | $0.04208000 |
| 2020-01-15 | $0.04296000 | $0.04257000 | $0.04310000 | $0.04222000 |
| 2020-01-16 | $0.04257000 | $0.04264000 | $0.04273000 | $0.04212000 |
| 2020-01-17 | $0.04264000 | $0.04350000 | $0.04358000 | $0.04323000 |
| 2020-01-18 | $0.04350000 | $0.04339000 | $0.04366000 | $0.04330000 |
| 2020-01-19 | $0.04339000 | $0.04238000 | $0.04264000 | $0.04229000 |
| 2020-01-20 | $0.04238000 | $0.04205000 | $0.04231000 | $0.04196000 |
| 2020-01-21 | $0.04205000 | $0.04275000 | $0.04275000 | $0.04240000 |
| 2020-01-22 | $0.04275000 | $0.04230000 | $0.04247000 | $0.04212000 |
| 2020-01-23 | $0.04230000 | $0.04122000 | $0.04130000 | $0.04080000 |
| 2020-01-24 | $0.04122000 | $0.04132000 | $0.04148000 | $0.04115000 |
| 2020-01-25 | $0.04132000 | $0.04173000 | $0.04198000 | $0.04073000 |
| 2020-01-26 | $0.04173000 | $0.04310000 | $0.04327000 | $0.04275000 |
| 2020-01-27 | $0.04310000 | $0.04432000 | $0.04476000 | $0.04423000 |
| 2020-01-28 | $0.04432000 | $0.04677000 | $0.04724000 | $0.04668000 |
| 2020-01-29 | $0.04677000 | $0.04652000 | $0.04671000 | $0.04615000 |
| 2020-01-30 | $0.04652000 | $0.04770000 | $0.04779000 | $0.04722000 |
| 2020-01-31 | $0.04770000 | $0.04680000 | $0.04699000 | $0.04643000 |
| 2020-02-01 | $0.04680000 | $0.04702000 | $0.04720000 | $0.04467000 |
| 2020-02-02 | $0.04702000 | $0.04658000 | $0.04695000 | $0.04639000 |
| 2020-02-03 | $0.04658000 | $0.04626000 | $0.04672000 | $0.04617000 |
| 2020-02-04 | $0.04626000 | $0.04586000 | $0.04614000 | $0.04558000 |
| 2020-02-05 | $0.04586000 | $0.04806000 | $0.04835000 | $0.04777000 |
| 2020-02-06 | $0.04806000 | $0.04858000 | $0.04907000 | $0.04849000 |
| 2020-02-07 | $0.04858000 | $0.04904000 | $0.04934000 | $0.04875000 |
| 2020-02-08 | $0.04904000 | $0.04929000 | $0.04979000 | $0.04919000 |
| 2020-02-09 | $0.04929000 | $0.0507 | $0.0511 | $0.0505 |
| 2020-02-10 | $0.0507 | $0.04929000 | $0.04959000 | $0.04899000 |
| 2020-02-11 | $0.04929000 | $0.04909000 | $0.0520 | $0.04447000 |
| 2020-02-12 | $0.04909000 | $0.0516 | $0.0569 | $0.04946000 |
| 2020-02-13 | $0.0516 | $0.0513 | $0.0515 | $0.0509 |
| 2020-02-14 | $0.0513 | $0.0520 | $0.0521 | $0.0515 |
| 2020-02-15 | $0.0520 | $0.04953000 | $0.04982000 | $0.04923000 |
| 2020-02-16 | $0.04953000 | $0.0512 | $0.0512 | $0.04933000 |
| 2020-02-17 | $0.0512 | $0.04851000 | $0.0501 | $0.04822000 |
| 2020-02-18 | $0.04851000 | $0.03859000 | $0.0512 | $0.03757000 |
| 2020-02-19 | $0.03859000 | $0.03649000 | $0.03668000 | $0.03630000 |
| 2020-02-20 | $0.03649000 | $0.03661000 | $0.03671000 | $0.03632000 |
| 2020-02-21 | $0.03661000 | $0.03695000 | $0.03705000 | $0.03666000 |
| 2020-02-22 | $0.03695000 | $0.03675000 | $0.03694000 | $0.03656000 |
| 2020-02-23 | $0.03675000 | $0.03811000 | $0.03811000 | $0.03771000 |
| 2020-02-24 | $0.03811000 | $0.03692000 | $0.03692000 | $0.03653000 |
| 2020-02-25 | $0.03692000 | $0.03531000 | $0.03559000 | $0.03522000 |
| 2020-02-26 | $0.03531000 | $0.03333000 | $0.03359000 | $0.03324000 |
| 2020-02-27 | $0.03333000 | $0.03361000 | $0.03370000 | $0.03335000 |
| 2020-02-28 | $0.03361000 | $0.03322000 | $0.03331000 | $0.03296000 |
| 2020-02-29 | $0.03322000 | $0.03239000 | $0.03264000 | $0.03230000 |
| 2020-03-01 | $0.03239000 | $0.03266000 | $0.03266000 | $0.03232000 |
| 2020-03-02 | $0.03266000 | $0.03407000 | $0.03407000 | $0.03372000 |
| 2020-03-03 | $0.03407000 | $0.03348000 | $0.03348000 | $0.03313000 |
| 2020-03-04 | $0.03348000 | $0.03334000 | $0.03352000 | $0.03316000 |
| 2020-03-05 | $0.03334000 | $0.03430000 | $0.03467000 | $0.03430000 |
| 2020-03-06 | $0.03430000 | $0.03224000 | $0.04608000 | $0.03041000 |
| 2020-03-07 | $0.03224000 | $0.03722000 | $0.04772000 | $0.02199000 |
| 2020-03-08 | $0.03722000 | $0.03449000 | $0.04818000 | $0.03038000 |
| 2020-03-09 | $0.03449000 | $0.03654000 | $0.03670000 | $0.03400000 |
| 2020-03-10 | $0.03654000 | $0.03624000 | $0.03647000 | $0.03616000 |
| 2020-03-11 | $0.03624000 | $0.03671000 | $0.03671000 | $0.03639000 |
| 2020-03-12 | $0.03671000 | $0.02252000 | $0.02272000 | $0.02252000 |
| 2020-03-13 | $0.02252000 | $0.03374000 | $0.03396000 | $0.02580000 |
| 2020-03-14 | $0.03374000 | $0.03119000 | $0.03125000 | $0.03094000 |
| 2020-03-15 | $0.03119000 | $0.03198000 | $0.03230000 | $0.03198000 |
| 2020-03-16 | $0.03198000 | $0.03017000 | $0.03042000 | $0.03012000 |
| 2020-03-17 | $0.03017000 | $0.03469000 | $0.03485000 | $0.03187000 |
| 2020-03-18 | $0.03469000 | $0.03535000 | $0.03535000 | $0.03502000 |
| 2020-03-19 | $0.03535000 | $0.03705000 | $0.04039000 | $0.03692000 |
| 2020-03-20 | $0.03705000 | $0.03724000 | $0.03742000 | $0.03705000 |
| 2020-03-21 | $0.03724000 | $0.03717000 | $0.03736000 | $0.03699000 |
| 2020-03-22 | $0.03717000 | $0.03485000 | $0.03514000 | $0.03479000 |
| 2020-03-23 | $0.03485000 | $0.03889000 | $0.03922000 | $0.03883000 |
| 2020-03-24 | $0.03889000 | $0.04054000 | $0.04067000 | $0.04040000 |
| 2020-03-25 | $0.04054000 | $0.03247000 | $0.04023000 | $0.03233000 |
| 2020-03-26 | $0.03247000 | $0.03291000 | $0.03291000 | $0.03264000 |
| 2020-03-27 | $0.03291000 | $0.03102000 | $0.03108000 | $0.03083000 |
| 2020-03-28 | $0.03102000 | $0.03039000 | $0.03045000 | $0.03032000 |
| 2020-03-29 | $0.03039000 | $0.02865000 | $0.02865000 | $0.02853000 |
| 2020-03-30 | $0.02865000 | $0.03118000 | $0.03118000 | $0.03106000 |
| 2020-03-31 | $0.03118000 | $0.03122000 | $0.03128000 | $0.03115000 |
| 2020-04-01 | $0.03122000 | $0.03225000 | $0.03245000 | $0.03219000 |
| 2020-04-02 | $0.03225000 | $0.03314000 | $0.03314000 | $0.03287000 |
| 2020-04-03 | $0.03314000 | $0.03264000 | $0.03284000 | $0.03257000 |
| 2020-04-04 | $0.03264000 | $0.03328000 | $0.03328000 | $0.03328000 |
| 2020-04-05 | $0.03328000 | $0.03282000 | $0.03282000 | $0.03282000 |
| 2020-04-06 | $0.03282000 | $0.03556000 | $0.03556000 | $0.03556000 |
| 2020-04-07 | $0.03556000 | $0.03486000 | $0.03486000 | $0.03486000 |
| 2020-04-08 | $0.03486000 | $0.03566000 | $0.03566000 | $0.03566000 |
| 2020-04-09 | $0.03566000 | $0.03531000 | $0.03531000 | $0.03531000 |
| 2020-04-10 | $0.03531000 | $0.03328000 | $0.03328000 | $0.03328000 |
| 2020-04-11 | $0.03328000 | $0.03334000 | $0.03334000 | $0.03334000 |
| 2020-04-12 | $0.03334000 | $0.03346000 | $0.03346000 | $0.03346000 |
| 2020-04-13 | $0.03346000 | $0.03320000 | $0.03320000 | $0.03320000 |
| 2020-04-14 | $0.03320000 | $0.008599 | $0.03343000 | $0.008531 |
| 2020-04-15 | $0.008599 | $0.008022 | $0.008353 | $0.007955 |
| 2020-04-16 | $0.008022 | $0.008466 | $0.008680 | $0.008395 |
| 2020-04-17 | $0.008466 | $0.008374 | $0.009430 | $0.008304 |
| 2020-04-18 | $0.008374 | $0.008645 | $0.008645 | $0.008645 |
| 2020-04-19 | $0.008645 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-20 | $0.008488 | $0.008143 | $0.008143 | $0.008143 |
| 2020-04-21 | $0.008143 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-22 | $0.008158 | $0.008491 | $0.008491 | $0.008491 |
| 2020-04-23 | $0.008491 | $0.008912 | $0.008912 | $0.008912 |
| 2020-04-24 | $0.008912 | $0.008936 | $0.008936 | $0.008936 |
| 2020-04-25 | $0.008936 | $0.008981 | $0.008981 | $0.008981 |
| 2020-04-26 | $0.008981 | $0.009165 | $0.009165 | $0.009165 |
| 2020-04-27 | $0.009165 | $0.009267 | $0.009267 | $0.009267 |
| 2020-04-28 | $0.009267 | $0.009235 | $0.009235 | $0.009235 |
| 2020-04-29 | $0.009235 | $0.01045000 | $0.01045000 | $0.01045000 |
| 2020-04-30 | $0.01045000 | $0.01028000 | $0.01028000 | $0.01028000 |
| 2020-05-01 | $0.01028000 | $0.01051000 | $0.01051000 | $0.01051000 |
| 2020-05-02 | $0.01051000 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-05-03 | $0.01069000 | $0.01060000 | $0.01060000 | $0.01060000 |
| 2020-05-04 | $0.01060000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2020-05-05 | $0.01057000 | $0.01075000 | $0.01075000 | $0.01075000 |
| 2020-05-06 | $0.01075000 | $0.01089000 | $0.01089000 | $0.01089000 |
| 2020-05-07 | $0.01089000 | $0.01190000 | $0.01190000 | $0.01190000 |
| 2020-05-08 | $0.01190000 | $0.01167000 | $0.01167000 | $0.01167000 |
| 2020-05-09 | $0.01167000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-05-10 | $0.01135000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2020-05-11 | $0.01039000 | $0.01020000 | $0.01020000 | $0.01020000 |
| 2020-05-12 | $0.01020000 | $0.01050000 | $0.01050000 | $0.01050000 |
| 2020-05-13 | $0.01050000 | $0.01109000 | $0.01109000 | $0.01109000 |
| 2020-05-14 | $0.01109000 | $0.01165000 | $0.01165000 | $0.01165000 |
| 2020-05-15 | $0.01165000 | $0.01108000 | $0.01108000 | $0.01108000 |
| 2020-05-16 | $0.01108000 | $0.01117000 | $0.01117000 | $0.01117000 |
| 2020-05-17 | $0.01117000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2020-05-18 | $0.01151000 | $0.01157000 | $0.01157000 | $0.01157000 |
| 2020-05-19 | $0.01157000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-05-20 | $0.01164000 | $0.01132000 | $0.01132000 | $0.01132000 |
| 2020-05-21 | $0.01132000 | $0.01078000 | $0.01078000 | $0.01078000 |
| 2020-05-22 | $0.01078000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2020-05-23 | $0.01091000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2020-05-24 | $0.01093000 | $0.01038000 | $0.01038000 | $0.01038000 |
| 2020-05-25 | $0.01038000 | $0.01059000 | $0.01059000 | $0.01059000 |
| 2020-05-26 | $0.01059000 | $0.01052000 | $0.01052000 | $0.01052000 |
| 2020-05-27 | $0.01052000 | $0.01095000 | $0.01095000 | $0.01095000 |
| 2020-05-28 | $0.01095000 | $0.01140000 | $0.01140000 | $0.01140000 |
| 2020-05-29 | $0.01140000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2020-05-30 | $0.01122000 | $0.01154000 | $0.01154000 | $0.01154000 |
| 2020-05-31 | $0.01154000 | $0.01125000 | $0.01125000 | $0.01125000 |
| 2020-06-01 | $0.01125000 | $0.01215000 | $0.01215000 | $0.01215000 |
| 2020-06-02 | $0.01215000 | $0.01133000 | $0.01133000 | $0.01133000 |
| 2020-06-03 | $0.01133000 | $0.01150000 | $0.01150000 | $0.01150000 |
| 2020-06-04 | $0.01150000 | $0.01166000 | $0.01166000 | $0.01166000 |
| 2020-06-05 | $0.01166000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2020-06-06 | $0.01145000 | $0.01151000 | $0.01151000 | $0.01151000 |
| 2020-06-07 | $0.01151000 | $0.01160000 | $0.01160000 | $0.01160000 |
| 2020-06-08 | $0.01160000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-06-09 | $0.01164000 | $0.01164000 | $0.01164000 | $0.01164000 |
| 2020-06-10 | $0.01164000 | $0.01177000 | $0.01177000 | $0.01177000 |
| 2020-06-11 | $0.01177000 | $0.01103000 | $0.01103000 | $0.01103000 |
| 2020-06-12 | $0.01103000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2020-06-13 | $0.01126000 | $0.01127000 | $0.01127000 | $0.01127000 |
| 2020-06-14 | $0.01127000 | $0.01111000 | $0.01111000 | $0.01111000 |
| 2020-06-15 | $0.01111000 | $0.01122000 | $0.01122000 | $0.01122000 |
| 2020-06-16 | $0.01122000 | $0.01134000 | $0.01134000 | $0.01134000 |
| 2020-06-17 | $0.01134000 | $0.01126000 | $0.01126000 | $0.01126000 |
| 2020-06-18 | $0.01126000 | $0.01116000 | $0.01116000 | $0.01116000 |
| 2020-06-19 | $0.01116000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-06-20 | $0.01107000 | $0.01114000 | $0.01114000 | $0.01114000 |
| 2020-06-21 | $0.01114000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-06-22 | $0.01106000 | $0.01153000 | $0.01153000 | $0.01153000 |
| 2020-06-23 | $0.01153000 | $0.01145000 | $0.01145000 | $0.01145000 |
| 2020-06-24 | $0.01145000 | $0.01106000 | $0.01106000 | $0.01106000 |
| 2020-06-25 | $0.01106000 | $0.01100000 | $0.01100000 | $0.01100000 |
| 2020-06-26 | $0.01100000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2020-06-27 | $0.01090000 | $0.01072000 | $0.01072000 | $0.01072000 |
| 2020-06-28 | $0.01072000 | $0.01085000 | $0.01085000 | $0.01085000 |
| 2020-06-29 | $0.01085000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2020-06-30 | $0.01093000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2020-07-01 | $0.01087000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-07-02 | $0.01099000 | $0.01082000 | $0.01082000 | $0.01082000 |
| 2020-07-03 | $0.01082000 | $0.01079000 | $0.01079000 | $0.01079000 |
| 2020-07-04 | $0.01079000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-07-05 | $0.01088000 | $0.01081000 | $0.01081000 | $0.01081000 |
| 2020-07-06 | $0.01081000 | $0.01112000 | $0.01112000 | $0.01112000 |
| 2020-07-07 | $0.01112000 | $0.01102000 | $0.01102000 | $0.01102000 |
| 2020-07-08 | $0.01102000 | $0.01123000 | $0.01123000 | $0.01123000 |
| 2020-07-09 | $0.01123000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-07-10 | $0.01099000 | $0.01105000 | $0.01105000 | $0.01105000 |
| 2020-07-11 | $0.01105000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-07-12 | $0.01099000 | $0.01107000 | $0.01107000 | $0.01107000 |
| 2020-07-13 | $0.01107000 | $0.01099000 | $0.01099000 | $0.01099000 |
| 2020-07-14 | $0.01099000 | $0.01101000 | $0.01101000 | $0.01101000 |
| 2020-07-15 | $0.01101000 | $0.01094000 | $0.01094000 | $0.01094000 |
| 2020-07-16 | $0.01094000 | $0.01087000 | $0.01087000 | $0.01087000 |
| 2020-07-17 | $0.01087000 | $0.01090000 | $0.01090000 | $0.01090000 |
| 2020-07-18 | $0.01090000 | $0.01092000 | $0.01092000 | $0.01092000 |
| 2020-07-19 | $0.01092000 | $0.01097000 | $0.01097000 | $0.01097000 |
| 2020-07-20 | $0.01097000 | $0.01091000 | $0.01091000 | $0.01091000 |
| 2020-07-21 | $0.01091000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-07-22 | $0.01118000 | $0.01135000 | $0.01135000 | $0.01135000 |
| 2020-07-23 | $0.01135000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-07-24 | $0.01144000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2020-07-25 | $0.01136000 | $0.01155000 | $0.01155000 | $0.01155000 |
| 2020-07-26 | $0.01155000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2020-07-27 | $0.01183000 | $0.01314000 | $0.01314000 | $0.01314000 |
| 2020-07-28 | $0.01314000 | $0.01301000 | $0.01301000 | $0.01301000 |
| 2020-07-29 | $0.01301000 | $0.01322000 | $0.01322000 | $0.01322000 |
| 2020-07-30 | $0.01322000 | $0.01323000 | $0.01323000 | $0.01323000 |
| 2020-07-31 | $0.01323000 | $0.01351000 | $0.01351000 | $0.01351000 |
| 2020-08-01 | $0.01351000 | $0.01406000 | $0.01406000 | $0.01406000 |
| 2020-08-02 | $0.01406000 | $0.01317000 | $0.01317000 | $0.01317000 |
| 2020-08-03 | $0.01317000 | $0.01337000 | $0.01337000 | $0.01337000 |
| 2020-08-04 | $0.01337000 | $0.01332000 | $0.01332000 | $0.01332000 |
| 2020-08-05 | $0.01332000 | $0.01398000 | $0.01398000 | $0.01398000 |
| 2020-08-06 | $0.01398000 | $0.01401000 | $0.01401000 | $0.01401000 |
| 2020-08-07 | $0.01401000 | $0.01381000 | $0.01381000 | $0.01381000 |
| 2020-08-08 | $0.01381000 | $0.01401000 | $0.01401000 | $0.01401000 |
| 2020-08-09 | $0.01401000 | $0.01391000 | $0.01391000 | $0.01391000 |
| 2020-08-10 | $0.01391000 | $0.01416000 | $0.01416000 | $0.01416000 |
| 2020-08-11 | $0.01416000 | $0.01355000 | $0.01355000 | $0.01355000 |
| 2020-08-12 | $0.01355000 | $0.01377000 | $0.01377000 | $0.01377000 |
| 2020-08-13 | $0.01377000 | $0.01403000 | $0.01403000 | $0.01403000 |
| 2020-08-14 | $0.01403000 | $0.01401000 | $0.01401000 | $0.01401000 |
| 2020-08-15 | $0.01401000 | $0.01411000 | $0.01411000 | $0.01411000 |
| 2020-08-16 | $0.01411000 | $0.01418000 | $0.01418000 | $0.01418000 |
| 2020-08-17 | $0.01418000 | $0.01464000 | $0.01464000 | $0.01464000 |
| 2020-08-18 | $0.01464000 | $0.01423000 | $0.01423000 | $0.01423000 |
| 2020-08-19 | $0.01423000 | $0.01399000 | $0.01399000 | $0.01399000 |
| 2020-08-20 | $0.01399000 | $0.01412000 | $0.01412000 | $0.01412000 |
| 2020-08-21 | $0.01412000 | $0.01372000 | $0.01372000 | $0.01372000 |
| 2020-08-22 | $0.01372000 | $0.01389000 | $0.01389000 | $0.01389000 |
| 2020-08-23 | $0.01389000 | $0.01387000 | $0.01387000 | $0.01387000 |
| 2020-08-24 | $0.01387000 | $0.01399000 | $0.01399000 | $0.01399000 |
| 2020-08-25 | $0.01399000 | $0.01348000 | $0.01348000 | $0.01348000 |
| 2020-08-26 | $0.01348000 | $0.01365000 | $0.01365000 | $0.01365000 |
| 2020-08-27 | $0.01365000 | $0.01348000 | $0.01348000 | $0.01348000 |
| 2020-08-28 | $0.01348000 | $0.01373000 | $0.01373000 | $0.01373000 |
| 2020-08-29 | $0.01373000 | $0.01366000 | $0.01366000 | $0.01366000 |
| 2020-08-30 | $0.01366000 | $0.01394000 | $0.01394000 | $0.01394000 |
| 2020-08-31 | $0.01394000 | $0.01387000 | $0.01387000 | $0.01387000 |
| 2020-09-01 | $0.01387000 | $0.01419000 | $0.01419000 | $0.01419000 |
| 2020-09-02 | $0.01419000 | $0.01356000 | $0.01356000 | $0.01356000 |
| 2020-09-03 | $0.01356000 | $0.01211000 | $0.01211000 | $0.01211000 |
| 2020-09-04 | $0.01211000 | $0.01246000 | $0.01246000 | $0.01246000 |
| 2020-09-05 | $0.01246000 | $0.01210000 | $0.01210000 | $0.01210000 |
| 2020-09-06 | $0.01210000 | $0.01221000 | $0.01221000 | $0.01221000 |
| 2020-09-07 | $0.01221000 | $0.01235000 | $0.01235000 | $0.01235000 |
| 2020-09-08 | $0.01235000 | $0.01205000 | $0.01205000 | $0.01205000 |
| 2020-09-09 | $0.01205000 | $0.01217000 | $0.01217000 | $0.01217000 |
| 2020-09-10 | $0.01217000 | $0.01231000 | $0.01231000 | $0.01231000 |
| 2020-09-11 | $0.01231000 | $0.01237000 | $0.01237000 | $0.01237000 |
| 2020-09-12 | $0.01237000 | $0.01243000 | $0.01243000 | $0.01243000 |
| 2020-09-13 | $0.01243000 | $0.01230000 | $0.01230000 | $0.01230000 |
| 2020-09-14 | $0.01230000 | $0.01271000 | $0.01271000 | $0.01271000 |
| 2020-09-15 | $0.01271000 | $0.01284000 | $0.01284000 | $0.01284000 |
| 2020-09-16 | $0.01284000 | $0.01304000 | $0.01304000 | $0.01304000 |
| 2020-09-17 | $0.01304000 | $0.01302000 | $0.01302000 | $0.01302000 |
| 2020-09-18 | $0.01302000 | $0.01302000 | $0.01302000 | $0.01302000 |
| 2020-09-19 | $0.01302000 | $0.01319000 | $0.01319000 | $0.01319000 |
| 2020-09-20 | $0.01319000 | $0.01300000 | $0.01300000 | $0.01300000 |
| 2020-09-21 | $0.01300000 | $0.01240000 | $0.01240000 | $0.01240000 |
| 2020-09-22 | $0.01240000 | $0.01254000 | $0.01254000 | $0.01254000 |
| 2020-09-23 | $0.01254000 | $0.01218000 | $0.01218000 | $0.01218000 |
| 2020-09-24 | $0.01218000 | $0.01278000 | $0.01278000 | $0.01278000 |
| 2020-09-25 | $0.01278000 | $0.01273000 | $0.01273000 | $0.01273000 |
| 2020-09-26 | $0.01273000 | $0.01277000 | $0.01277000 | $0.01277000 |
| 2020-09-27 | $0.01277000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2020-09-28 | $0.01283000 | $0.01273000 | $0.01273000 | $0.01273000 |
| 2020-09-29 | $0.01273000 | $0.01290000 | $0.01290000 | $0.01290000 |
| 2020-09-30 | $0.01290000 | $0.01283000 | $0.01283000 | $0.01283000 |
| 2020-10-01 | $0.01283000 | $0.01264000 | $0.01264000 | $0.01264000 |
| 2020-10-02 | $0.01264000 | $0.01259000 | $0.01259000 | $0.01259000 |
| 2020-10-03 | $0.01259000 | $0.01256000 | $0.01256000 | $0.01256000 |
| 2020-10-04 | $0.01256000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2020-10-05 | $0.01270000 | $0.01285000 | $0.01285000 | $0.01285000 |
| 2020-10-06 | $0.01285000 | $0.01262000 | $0.01262000 | $0.01262000 |
| 2020-10-07 | $0.01262000 | $0.01270000 | $0.01270000 | $0.01270000 |
| 2020-10-08 | $0.01270000 | $0.01301000 | $0.01301000 | $0.01301000 |
| 2020-10-09 | $0.01301000 | $0.01316000 | $0.01316000 | $0.01316000 |
| 2020-10-10 | $0.01316000 | $0.01345000 | $0.01345000 | $0.01345000 |
| 2020-10-11 | $0.01345000 | $0.01354000 | $0.01354000 | $0.01354000 |
| 2020-10-12 | $0.01354000 | $0.01373000 | $0.01373000 | $0.01373000 |
| 2020-10-13 | $0.01373000 | $0.01360000 | $0.01360000 | $0.01360000 |
| 2020-10-14 | $0.01360000 | $0.01360000 | $0.01360000 | $0.01360000 |
| 2020-10-15 | $0.01360000 | $0.01369000 | $0.01369000 | $0.01369000 |
| 2020-10-16 | $0.01369000 | $0.01348000 | $0.01348000 | $0.01348000 |
| 2020-10-17 | $0.01348000 | $0.01353000 | $0.01353000 | $0.01353000 |
| 2020-10-18 | $0.01353000 | $0.01370000 | $0.01370000 | $0.01370000 |
| 2020-10-19 | $0.01370000 | $0.01399000 | $0.01399000 | $0.01399000 |
| 2020-10-20 | $0.01399000 | $0.01419000 | $0.01419000 | $0.01419000 |
| 2020-10-21 | $0.01419000 | $0.01525000 | $0.01525000 | $0.01525000 |
| 2020-10-22 | $0.01525000 | $0.01546000 | $0.01546000 | $0.01546000 |
| 2020-10-23 | $0.01546000 | $0.01540000 | $0.01540000 | $0.01540000 |
| 2020-10-24 | $0.01540000 | $0.01562000 | $0.01562000 | $0.01562000 |
| 2020-10-25 | $0.01562000 | $0.01552000 | $0.01552000 | $0.01552000 |
| 2020-10-26 | $0.01552000 | $0.01555000 | $0.01555000 | $0.01555000 |
| 2020-10-27 | $0.01555000 | $0.01624000 | $0.01624000 | $0.01624000 |
| 2020-10-28 | $0.01624000 | $0.01581000 | $0.01581000 | $0.01581000 |
| 2020-10-29 | $0.01581000 | $0.01602000 | $0.01602000 | $0.01602000 |
| 2020-10-30 | $0.01602000 | $0.01614000 | $0.01614000 | $0.01614000 |
| 2020-10-31 | $0.01614000 | $0.01643000 | $0.01643000 | $0.01643000 |
| 2020-11-01 | $0.01643000 | $0.01638000 | $0.01638000 | $0.01638000 |
| 2020-11-02 | $0.01638000 | $0.01615000 | $0.01615000 | $0.01615000 |
| 2020-11-03 | $0.01615000 | $0.01669000 | $0.01669000 | $0.01669000 |
| 2020-11-04 | $0.01669000 | $0.01685000 | $0.01685000 | $0.01685000 |
| 2020-11-05 | $0.01685000 | $0.01856000 | $0.01856000 | $0.01856000 |
| 2020-11-06 | $0.01856000 | $0.01855000 | $0.01855000 | $0.01855000 |
| 2020-11-07 | $0.01855000 | $0.01766000 | $0.01766000 | $0.01766000 |
| 2020-11-08 | $0.01766000 | $0.01843000 | $0.01843000 | $0.01843000 |
| 2020-11-09 | $0.01843000 | $0.01825000 | $0.01825000 | $0.01825000 |
| 2020-11-10 | $0.01825000 | $0.01822000 | $0.01822000 | $0.01822000 |
| 2020-11-11 | $0.01822000 | $0.01869000 | $0.01869000 | $0.01869000 |
| 2020-11-12 | $0.01869000 | $0.01940000 | $0.01940000 | $0.01940000 |
| 2020-11-13 | $0.01940000 | $0.01944000 | $0.01944000 | $0.01944000 |
| 2020-11-14 | $0.01944000 | $0.01913000 | $0.01913000 | $0.01913000 |
| 2020-11-15 | $0.01913000 | $0.01900000 | $0.01900000 | $0.01900000 |
| 2020-11-16 | $0.01900000 | $0.01990000 | $0.01990000 | $0.01990000 |
| 2020-11-17 | $0.01990000 | $0.02104000 | $0.02104000 | $0.02104000 |
| 2020-11-18 | $0.02104000 | $0.02117000 | $0.02117000 | $0.02117000 |
| 2020-11-19 | $0.02117000 | $0.02121000 | $0.02121000 | $0.02121000 |
| 2020-11-20 | $0.02121000 | $0.02222000 | $0.02222000 | $0.02222000 |
| 2020-11-21 | $0.02222000 | $0.02226000 | $0.02226000 | $0.02226000 |
| 2020-11-22 | $0.02226000 | $0.02193000 | $0.02193000 | $0.02193000 |
| 2020-11-23 | $0.02193000 | $0.02188000 | $0.02188000 | $0.02188000 |
| 2020-11-24 | $0.02188000 | $0.02280000 | $0.02280000 | $0.02280000 |
| 2020-11-25 | $0.02280000 | $0.02228000 | $0.02228000 | $0.02228000 |
| 2020-11-26 | $0.02228000 | $0.02044000 | $0.02044000 | $0.02044000 |
| 2020-11-27 | $0.02044000 | $0.02041000 | $0.02041000 | $0.02041000 |
| 2020-11-28 | $0.02041000 | $0.02111000 | $0.02111000 | $0.02111000 |
| 2020-11-29 | $0.02111000 | $0.02166000 | $0.02166000 | $0.02166000 |
| 2020-11-30 | $0.02166000 | $0.02343000 | $0.02343000 | $0.02343000 |
| 2020-12-01 | $0.02343000 | $0.02236000 | $0.02236000 | $0.02236000 |
| 2020-12-02 | $0.02236000 | $0.02288000 | $0.02288000 | $0.02288000 |
| 2020-12-03 | $0.02288000 | $0.02314000 | $0.02314000 | $0.02314000 |
| 2020-12-04 | $0.02314000 | $0.02221000 | $0.02221000 | $0.02221000 |
| 2020-12-05 | $0.02221000 | $0.02280000 | $0.02280000 | $0.02280000 |
| 2020-12-06 | $0.02280000 | $0.02306000 | $0.02306000 | $0.02306000 |
| 2020-12-07 | $0.02306000 | $0.02283000 | $0.02283000 | $0.02283000 |
| 2020-12-08 | $0.02283000 | $0.02180000 | $0.02180000 | $0.02180000 |
| 2020-12-09 | $0.02180000 | $0.02207000 | $0.02207000 | $0.02207000 |
| 2020-12-10 | $0.02207000 | $0.02172000 | $0.02172000 | $0.02172000 |
| 2020-12-11 | $0.02172000 | $0.02146000 | $0.02146000 | $0.02146000 |
| 2020-12-12 | $0.02146000 | $0.02239000 | $0.02239000 | $0.02239000 |
| 2020-12-13 | $0.02239000 | $0.02281000 | $0.02281000 | $0.02281000 |
| 2020-12-14 | $0.02281000 | $0.02294000 | $0.02294000 | $0.02294000 |
| 2020-12-15 | $0.02294000 | $0.02314000 | $0.02314000 | $0.02314000 |
| 2020-12-16 | $0.02314000 | $0.02541000 | $0.02541000 | $0.02541000 |
| 2020-12-17 | $0.02541000 | $0.02716000 | $0.02716000 | $0.02716000 |
| 2020-12-18 | $0.02716000 | $0.02753000 | $0.02753000 | $0.02753000 |
| 2020-12-19 | $0.02753000 | $0.02838000 | $0.02838000 | $0.02838000 |
| 2020-12-20 | $0.02838000 | $0.02793000 | $0.02793000 | $0.02793000 |
| 2020-12-21 | $0.02793000 | $0.02705000 | $0.02705000 | $0.02705000 |
| 2020-12-22 | $0.02705000 | $0.02835000 | $0.02835000 | $0.02835000 |
| 2020-12-23 | $0.02835000 | $0.02766000 | $0.02766000 | $0.02766000 |
| 2020-12-24 | $0.02766000 | $0.02823000 | $0.02823000 | $0.02823000 |
| 2020-12-25 | $0.02823000 | $0.02940000 | $0.02940000 | $0.02940000 |
| 2020-12-26 | $0.02940000 | $0.03147000 | $0.03147000 | $0.03147000 |
| 2020-12-27 | $0.03147000 | $0.03124000 | $0.03124000 | $0.03124000 |
| 2020-12-28 | $0.03124000 | $0.03218000 | $0.03218000 | $0.03218000 |
| 2020-12-29 | $0.03218000 | $0.03256000 | $0.03256000 | $0.03256000 |
| 2020-12-30 | $0.03256000 | $0.03438000 | $0.03438000 | $0.03438000 |
| 2020-12-31 | $0.03438000 | $0.03448000 | $0.03448000 | $0.03448000 |
| 2021-01-01 | $0.03448000 | $0.03497000 | $0.03497000 | $0.03497000 |
| 2021-01-02 | $0.03497000 | $0.03832000 | $0.03832000 | $0.03832000 |
| 2021-01-03 | $0.03832000 | $0.03935000 | $0.03935000 | $0.03935000 |
| 2021-01-04 | $0.03935000 | $0.03812000 | $0.03812000 | $0.03812000 |
| 2021-01-05 | $0.03812000 | $0.04051000 | $0.04051000 | $0.04051000 |
| 2021-01-06 | $0.04051000 | $0.04385000 | $0.04385000 | $0.04385000 |
| 2021-01-07 | $0.04385000 | $0.04698000 | $0.04698000 | $0.04698000 |
| 2021-01-08 | $0.04698000 | $0.04836000 | $0.04836000 | $0.04836000 |
| 2021-01-09 | $0.04836000 | $0.04788000 | $0.04788000 | $0.04788000 |
| 2021-01-10 | $0.04788000 | $0.04546000 | $0.04546000 | $0.04546000 |
| 2021-01-11 | $0.04546000 | $0.04224000 | $0.04224000 | $0.04224000 |
| 2021-01-12 | $0.04224000 | $0.04053000 | $0.04053000 | $0.04053000 |
| 2021-01-13 | $0.04053000 | $0.04448000 | $0.04448000 | $0.04448000 |
| 2021-01-14 | $0.04448000 | $0.04660000 | $0.04660000 | $0.04660000 |
| 2021-01-15 | $0.04660000 | $0.04378000 | $0.04378000 | $0.04378000 |
| 2021-01-16 | $0.04378000 | $0.04287000 | $0.04287000 | $0.04287000 |
| 2021-01-17 | $0.04287000 | $0.04265000 | $0.04265000 | $0.04265000 |
| 2021-01-18 | $0.04265000 | $0.04358000 | $0.04358000 | $0.04358000 |
| 2021-01-19 | $0.04358000 | $0.04276000 | $0.04276000 | $0.04276000 |
| 2021-01-20 | $0.04276000 | $0.04225000 | $0.04225000 | $0.04225000 |
| 2021-01-21 | $0.04225000 | $0.03670000 | $0.03670000 | $0.03670000 |
| 2021-01-22 | $0.03670000 | $0.03928000 | $0.03928000 | $0.03928000 |
| 2021-01-23 | $0.03928000 | $0.03821000 | $0.03821000 | $0.03821000 |
| 2021-01-24 | $0.03821000 | $0.03842000 | $0.03842000 | $0.03842000 |
| 2021-01-25 | $0.03842000 | $0.03841000 | $0.03841000 | $0.03841000 |
| 2021-01-26 | $0.03841000 | $0.03869000 | $0.03869000 | $0.03869000 |
| 2021-01-27 | $0.03869000 | $0.03620000 | $0.03620000 | $0.03620000 |
| 2021-01-28 | $0.03620000 | $0.03980000 | $0.03980000 | $0.03980000 |
| 2021-01-29 | $0.03980000 | $0.04076000 | $0.04076000 | $0.04076000 |
| 2021-01-30 | $0.04076000 | $0.04084000 | $0.04084000 | $0.04084000 |
| 2021-01-31 | $0.04084000 | $0.03944000 | $0.03944000 | $0.03944000 |
| 2021-02-01 | $0.03944000 | $0.03991000 | $0.03991000 | $0.03991000 |
| 2021-02-02 | $0.03991000 | $0.04227000 | $0.04227000 | $0.04227000 |
| 2021-02-03 | $0.04227000 | $0.04484000 | $0.04484000 | $0.04484000 |
| 2021-02-04 | $0.04484000 | $0.04401000 | $0.04401000 | $0.04401000 |
| 2021-02-05 | $0.04401000 | $0.04559000 | $0.04559000 | $0.04559000 |
| 2021-02-06 | $0.04559000 | $0.04673000 | $0.04673000 | $0.04673000 |
| 2021-02-07 | $0.04673000 | $0.04625000 | $0.04625000 | $0.04625000 |
| 2021-02-08 | $0.04625000 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-15 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-16 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-13 | $0.0712 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-14 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-15 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-16 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-17 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-07 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-08 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-09 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-10 | $0.0694 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-12 | $0.0675 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-13 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-15 | $0.0594 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-18 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-19 | $0.0510 | $0.04376000 | $0.04376000 | $0.04376000 |
| 2021-05-20 | $0.04376000 | $0.04831000 | $0.04831000 | $0.04831000 |
| 2021-05-21 | $0.04831000 | $0.04445000 | $0.04445000 | $0.04445000 |
| 2021-05-22 | $0.04445000 | $0.04461000 | $0.04461000 | $0.04461000 |
| 2021-05-23 | $0.04461000 | $0.04131000 | $0.04131000 | $0.04131000 |
| 2021-05-24 | $0.04131000 | $0.04622000 | $0.04622000 | $0.04622000 |
| 2021-05-25 | $0.04622000 | $0.04568000 | $0.04568000 | $0.04568000 |
| 2021-05-26 | $0.04568000 | $0.04676000 | $0.04676000 | $0.04676000 |
| 2021-05-27 | $0.04676000 | $0.04586000 | $0.04586000 | $0.04586000 |
| 2021-05-28 | $0.04586000 | $0.04246000 | $0.04246000 | $0.04246000 |
| 2021-05-29 | $0.04246000 | $0.04119000 | $0.04119000 | $0.04119000 |
| 2021-05-30 | $0.04119000 | $0.04244000 | $0.04244000 | $0.04244000 |
| 2021-05-31 | $0.04244000 | $0.04438000 | $0.04438000 | $0.04438000 |
| 2021-06-01 | $0.04438000 | $0.04365000 | $0.04365000 | $0.04365000 |
| 2021-06-02 | $0.04365000 | $0.04367000 | $0.04400000 | $0.04276000 |
| 2021-06-04 | $0.04668000 | $0.04387000 | $0.04387000 | $0.04387000 |
| 2021-06-05 | $0.04387000 | $0.04229000 | $0.04229000 | $0.04229000 |
| 2021-06-06 | $0.04229000 | $0.04260000 | $0.04260000 | $0.04260000 |
| 2021-06-07 | $0.04260000 | $0.03981000 | $0.03981000 | $0.03981000 |
| 2021-06-08 | $0.03996000 | $0.03976000 | $0.03976000 | $0.03976000 |
| 2021-06-09 | $0.03976000 | $0.04450000 | $0.04450000 | $0.04450000 |
| 2021-06-10 | $0.04450000 | $0.04365000 | $0.04365000 | $0.04365000 |
| 2021-06-11 | $0.04365000 | $0.04443000 | $0.04443000 | $0.04443000 |
| 2021-06-12 | $0.04443000 | $0.04229000 | $0.04229000 | $0.04229000 |
| 2021-06-13 | $0.04229000 | $0.04643000 | $0.04643000 | $0.04643000 |
| 2021-06-14 | $0.04643000 | $0.04823000 | $0.04823000 | $0.04823000 |
| 2021-06-15 | $0.04823000 | $0.04779000 | $0.04779000 | $0.04779000 |
| 2021-06-16 | $0.04779000 | $0.04563000 | $0.04563000 | $0.04563000 |
| 2021-06-17 | $0.04563000 | $0.04532000 | $0.04532000 | $0.04532000 |
| 2021-06-18 | $0.04532000 | $0.04264000 | $0.04264000 | $0.04264000 |
| 2021-06-19 | $0.04264000 | $0.04226000 | $0.04226000 | $0.04226000 |
| 2021-06-20 | $0.04226000 | $0.04237000 | $0.04237000 | $0.04237000 |
| 2021-06-21 | $0.04237000 | $0.03767000 | $0.03767000 | $0.03767000 |
| 2021-06-22 | $0.03767000 | $0.03872000 | $0.03872000 | $0.03872000 |
| 2021-06-23 | $0.03872000 | $0.04008000 | $0.04008000 | $0.04008000 |
| 2021-06-24 | $0.04008000 | $0.04123000 | $0.04123000 | $0.04123000 |
| 2021-06-25 | $0.04123000 | $0.03760000 | $0.03760000 | $0.03760000 |
| 2021-06-26 | $0.03760000 | $0.03845000 | $0.03845000 | $0.03845000 |
| 2021-06-27 | $0.03845000 | $0.04131000 | $0.04131000 | $0.04131000 |
| 2021-06-28 | $0.04131000 | $0.04104000 | $0.04104000 | $0.04104000 |
| 2021-06-29 | $0.04104000 | $0.04272000 | $0.04272000 | $0.04272000 |
| 2021-06-30 | $0.04272000 | $0.04172000 | $0.04172000 | $0.04172000 |
| 2021-07-01 | $0.04172000 | $0.03992000 | $0.03992000 | $0.03992000 |
| 2021-07-02 | $0.03992000 | $0.03983000 | $0.03992000 | $0.03982000 |
| 2021-07-03 | $0.04023000 | $0.04127000 | $0.04127000 | $0.04127000 |
| 2021-07-04 | $0.04127000 | $0.04199000 | $0.04199000 | $0.04199000 |
| 2021-07-05 | $0.04199000 | $0.04011000 | $0.04011000 | $0.04011000 |
| 2021-07-06 | $0.04011000 | $0.04074000 | $0.04074000 | $0.04074000 |
| 2021-07-07 | $0.04074000 | $0.04032000 | $0.04032000 | $0.04032000 |
| 2021-07-08 | $0.04032000 | $0.03912000 | $0.03912000 | $0.03912000 |
| 2021-07-09 | $0.03912000 | $0.04023000 | $0.04023000 | $0.04023000 |
| 2021-07-10 | $0.04023000 | $0.03988000 | $0.03988000 | $0.03988000 |
| 2021-07-11 | $0.03988000 | $0.04076000 | $0.04076000 | $0.04076000 |
| 2021-07-12 | $0.04076000 | $0.03938000 | $0.03938000 | $0.03938000 |
| 2021-07-13 | $0.03938000 | $0.03896000 | $0.03896000 | $0.03896000 |
| 2021-07-14 | $0.03896000 | $0.03906000 | $0.03906000 | $0.03906000 |
| 2021-07-15 | $0.03906000 | $0.03792000 | $0.03792000 | $0.03792000 |
| 2021-07-16 | $0.03792000 | $0.03737000 | $0.03737000 | $0.03737000 |
| 2021-07-17 | $0.03737000 | $0.03754000 | $0.03754000 | $0.03754000 |
| 2021-07-18 | $0.03754000 | $0.03785000 | $0.03785000 | $0.03785000 |
| 2021-07-19 | $0.03785000 | $0.03672000 | $0.03672000 | $0.03672000 |
| 2021-07-20 | $0.03671000 | $0.03546000 | $0.03546000 | $0.03546000 |
| 2021-07-21 | $0.03546000 | $0.03825000 | $0.03825000 | $0.03825000 |
| 2021-07-22 | $0.03825000 | $0.03844000 | $0.03844000 | $0.03844000 |
| 2021-07-23 | $0.03844000 | $0.04003000 | $0.04003000 | $0.04003000 |
| 2021-07-24 | $0.04003000 | $0.04080000 | $0.04080000 | $0.04080000 |
| 2021-07-25 | $0.04080000 | $0.04209000 | $0.04209000 | $0.04209000 |
| 2021-07-26 | $0.04209000 | $0.04435000 | $0.04435000 | $0.04435000 |
| 2021-07-27 | $0.04435000 | $0.04700000 | $0.04700000 | $0.04700000 |
| 2021-07-28 | $0.04700000 | $0.04764000 | $0.04764000 | $0.04764000 |
| 2021-07-29 | $0.04764000 | $0.04764000 | $0.04764000 | $0.04764000 |
| 2021-07-30 | $0.04764000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-31 | $0.0503 | $0.04935000 | $0.04935000 | $0.04935000 |
| 2021-08-01 | $0.04935000 | $0.04773000 | $0.04773000 | $0.04773000 |
| 2021-08-02 | $0.04745000 | $0.04660000 | $0.04660000 | $0.04660000 |
| 2021-08-03 | $0.04660000 | $0.04545000 | $0.04545000 | $0.04545000 |
| 2021-08-04 | $0.04545000 | $0.04729000 | $0.04729000 | $0.04729000 |
| 2021-08-05 | $0.04729000 | $0.04866000 | $0.04866000 | $0.04866000 |
| 2021-08-06 | $0.04866000 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-08 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-11 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-13 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-13 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-15 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-17 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-21 | $0.0511 | $0.04844000 | $0.04844000 | $0.04844000 |
| 2021-09-22 | $0.04844000 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-28 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| 2022-05-21 | $0.03471000 | $0.03500000 | $0.03500000 | $0.03500000 |
| 2022-05-22 | $0.03500000 | $0.03601000 | $0.03601000 | $0.03601000 |
| 2022-05-23 | $0.03601000 | $0.03460000 | $0.03460000 | $0.03460000 |
| 2022-05-24 | $0.03460000 | $0.03528000 | $0.03528000 | $0.03528000 |
| 2022-05-25 | $0.03528000 | $0.03523000 | $0.03528000 | $0.03523000 |
Markets
Quiztok Crypto Market
| Pair | Exchange |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Technology
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Features
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.