RTE Coin Values RTE
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58754
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.19%
Bitcoin ShareRate3 Crypto Coin Rank 2452
Website
889,382,388 RTE
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Rate3
Rate3 valuesUSD Price
$0.00004019
$0.00004019
Rate3 BTC Price 0.00000000171
0.00000000171
Rate3 24h Vol $ 0
$ 0
Rate3 Market Cap $ 35,742
$ 35,742
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Rate3 price in US dollars is currently
$0.00004019
USD, and if converted to Bitcoin is
$0.00000000171
BTC. A total of 889,382,388 RTE are currently circulating in the Market. Rate3 price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rate3 have been traded on Crypto Exchanges. Get Rate3's progress by adding it to your favourites and creating a free portfolio.
RTE Charts
Rate3 Price Charts
RTE High/Low Price Chart
Rate3 Price High/Low Price Chart
Historical Data
Rate3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.01781000 | $0.01861000 | $0.01914000 | $0.01755000 |
| 2018-07-17 | $0.01861000 | $0.01879000 | $0.01960000 | $0.01842000 |
| 2018-07-18 | $0.01879000 | $0.01822000 | $0.01877000 | $0.01730000 |
| 2018-07-19 | $0.01822000 | $0.01829000 | $0.01890000 | $0.01735000 |
| 2018-07-20 | $0.01836000 | $0.01729000 | $0.01827000 | $0.01695000 |
| 2018-07-21 | $0.01729000 | $0.01800000 | $0.01874000 | $0.01727000 |
| 2018-07-22 | $0.01800000 | $0.01844000 | $0.01947000 | $0.01719000 |
| 2018-07-23 | $0.01844000 | $0.01718000 | $0.01914000 | $0.01559000 |
| 2018-07-24 | $0.01718000 | $0.01837000 | $0.02173000 | $0.01678000 |
| 2018-07-25 | $0.01837000 | $0.01752000 | $0.01817000 | $0.01670000 |
| 2018-07-26 | $0.01752000 | $0.01711000 | $0.01758000 | $0.01685000 |
| 2018-07-27 | $0.01711000 | $0.01747000 | $0.01767000 | $0.01702000 |
| 2018-07-28 | $0.01747000 | $0.01874000 | $0.01907000 | $0.01710000 |
| 2018-07-29 | $0.01874000 | $0.01889000 | $0.01940000 | $0.01735000 |
| 2018-07-30 | $0.01889000 | $0.01852000 | $0.01959000 | $0.01390000 |
| 2018-07-31 | $0.01852000 | $0.01717000 | $0.01771000 | $0.01701000 |
| 2018-08-01 | $0.01717000 | $0.01645000 | $0.01683000 | $0.01588000 |
| 2018-08-02 | $0.01645000 | $0.01555000 | $0.01684000 | $0.01486000 |
| 2018-08-03 | $0.01555000 | $0.01669000 | $0.01670000 | $0.01386000 |
| 2018-08-04 | $0.01669000 | $0.01525000 | $0.01628000 | $0.01351000 |
| 2018-08-05 | $0.01525000 | $0.01531000 | $0.01588000 | $0.01449000 |
| 2018-08-06 | $0.01538000 | $0.01470000 | $0.01545000 | $0.01435000 |
| 2018-08-07 | $0.01470000 | $0.01458000 | $0.01472000 | $0.01331000 |
| 2018-08-08 | $0.01456000 | $0.01347000 | $0.01385000 | $0.01097000 |
| 2018-08-09 | $0.01347000 | $0.01295000 | $0.01454000 | $0.01092000 |
| 2018-08-10 | $0.01295000 | $0.01215000 | $0.01320000 | $0.01036000 |
| 2018-08-11 | $0.01233000 | $0.01154000 | $0.01197000 | $0.01039000 |
| 2018-08-12 | $0.01153000 | $0.01101000 | $0.01174000 | $0.009381 |
| 2018-08-13 | $0.01101000 | $0.009245 | $0.009896 | $0.008010 |
| 2018-08-14 | $0.009239 | $0.008497 | $0.009733 | $0.007848 |
| 2018-08-15 | $0.008697 | $0.008704 | $0.009393 | $0.008027 |
| 2018-08-16 | $0.008704 | $0.008595 | $0.008902 | $0.008271 |
| 2018-08-17 | $0.008601 | $0.009159 | $0.009578 | $0.009051 |
| 2018-08-18 | $0.009159 | $0.008536 | $0.008884 | $0.008044 |
| 2018-08-19 | $0.008536 | $0.008281 | $0.008698 | $0.008069 |
| 2018-08-20 | $0.008281 | $0.008847 | $0.009297 | $0.007258 |
| 2018-08-21 | $0.008846 | $0.008917 | $0.009274 | $0.008600 |
| 2018-08-22 | $0.008917 | $0.008271 | $0.009285 | $0.007765 |
| 2018-08-23 | $0.008270 | $0.009329 | $0.009464 | $0.008178 |
| 2018-08-24 | $0.009329 | $0.009882 | $0.01019000 | $0.008908 |
| 2018-08-25 | $0.009876 | $0.009584 | $0.009815 | $0.009376 |
| 2018-08-26 | $0.009584 | $0.009400 | $0.009480 | $0.009266 |
| 2018-08-27 | $0.009398 | $0.01086000 | $0.01094000 | $0.009718 |
| 2018-08-28 | $0.01089000 | $0.01100000 | $0.01135000 | $0.01057000 |
| 2018-08-29 | $0.01100000 | $0.01041000 | $0.01087000 | $0.01038000 |
| 2018-08-30 | $0.01042000 | $0.01014000 | $0.01045000 | $0.00995900 |
| 2018-08-31 | $0.01014000 | $0.01009000 | $0.01040000 | $0.009844 |
| 2018-09-01 | $0.01009000 | $0.01074000 | $0.01077000 | $0.01033000 |
| 2018-09-02 | $0.01074000 | $0.01079000 | $0.01088000 | $0.01041000 |
| 2018-09-03 | $0.01079000 | $0.01300000 | $0.01342000 | $0.01010000 |
| 2018-09-04 | $0.01307000 | $0.01307000 | $0.01340000 | $0.01127000 |
| 2018-09-05 | $0.01307000 | $0.01011000 | $0.01120000 | $0.008247 |
| 2018-09-06 | $0.00998200 | $0.007962 | $0.01016000 | $0.007710 |
| 2018-09-07 | $0.007963 | $0.007289 | $0.007691 | $0.006863 |
| 2018-09-08 | $0.007289 | $0.006580 | $0.006676 | $0.006198 |
| 2018-09-09 | $0.006580 | $0.006133 | $0.006554 | $0.005880 |
| 2018-09-10 | $0.005880 | $0.006184 | $0.006484 | $0.005796 |
| 2018-09-11 | $0.006184 | $0.005369 | $0.005964 | $0.005369 |
| 2018-09-12 | $0.005369 | $0.005013 | $0.005467 | $0.00496400 |
| 2018-09-13 | $0.005013 | $0.005449 | $0.005897 | $0.005282 |
| 2018-09-14 | $0.005449 | $0.00468500 | $0.005387 | $0.00463700 |
| 2018-09-15 | $0.00468500 | $0.005146 | $0.005339 | $0.00492000 |
| 2018-09-16 | $0.005146 | $0.005052 | $0.005166 | $0.00493700 |
| 2018-09-17 | $0.00497700 | $0.00450900 | $0.00468700 | $0.00435200 |
| 2018-09-18 | $0.00450900 | $0.00480300 | $0.005199 | $0.00442800 |
| 2018-09-19 | $0.00480300 | $0.005549 | $0.005899 | $0.00465100 |
| 2018-09-20 | $0.005549 | $0.006078 | $0.006078 | $0.00498300 |
| 2018-09-21 | $0.006078 | $0.006802 | $0.007277 | $0.006410 |
| 2018-09-22 | $0.006802 | $0.006995 | $0.007004 | $0.006020 |
| 2018-09-23 | $0.006992 | $0.006684 | $0.007109 | $0.006260 |
| 2018-09-24 | $0.006686 | $0.005983 | $0.006238 | $0.005452 |
| 2018-09-25 | $0.005983 | $0.005785 | $0.006030 | $0.005445 |
| 2018-09-26 | $0.005774 | $0.005477 | $0.005760 | $0.005355 |
| 2018-09-27 | $0.005477 | $0.005785 | $0.006160 | $0.005599 |
| 2018-09-28 | $0.005778 | $0.005583 | $0.005960 | $0.005253 |
| 2018-09-29 | $0.005583 | $0.005249 | $0.005903 | $0.00490400 |
| 2018-09-30 | $0.005249 | $0.005161 | $0.005361 | $0.00493100 |
| 2018-10-01 | $0.005140 | $0.005080 | $0.005142 | $0.00489500 |
| 2018-10-02 | $0.005080 | $0.007058 | $0.007869 | $0.00484600 |
| 2018-10-03 | $0.007060 | $0.006454 | $0.007684 | $0.005981 |
| 2018-10-04 | $0.006454 | $0.006875 | $0.006943 | $0.006165 |
| 2018-10-05 | $0.006857 | $0.007534 | $0.008015 | $0.006687 |
| 2018-10-06 | $0.007534 | $0.007567 | $0.008021 | $0.006597 |
| 2018-10-07 | $0.007505 | $0.007205 | $0.007607 | $0.007018 |
| 2018-10-08 | $0.007126 | $0.006896 | $0.007355 | $0.006742 |
| 2018-10-09 | $0.006896 | $0.007130 | $0.007689 | $0.006115 |
| 2018-10-10 | $0.007130 | $0.006661 | $0.007154 | $0.006548 |
| 2018-10-11 | $0.006661 | $0.005670 | $0.005763 | $0.005384 |
| 2018-10-12 | $0.005670 | $0.005722 | $0.006018 | $0.005556 |
| 2018-10-13 | $0.005722 | $0.006237 | $0.006602 | $0.005585 |
| 2018-10-14 | $0.006237 | $0.006105 | $0.006595 | $0.005721 |
| 2018-10-15 | $0.006072 | $0.005789 | $0.006598 | $0.005778 |
| 2018-10-16 | $0.005789 | $0.005771 | $0.005825 | $0.005613 |
| 2018-10-17 | $0.005771 | $0.005524 | $0.005726 | $0.005452 |
| 2018-10-18 | $0.005503 | $0.005386 | $0.005406 | $0.005291 |
| 2018-10-19 | $0.005386 | $0.005725 | $0.006191 | $0.005335 |
| 2018-10-20 | $0.005725 | $0.008172 | $0.01004000 | $0.005416 |
| 2018-10-21 | $0.008156 | $0.006456 | $0.009241 | $0.006145 |
| 2018-10-22 | $0.006542 | $0.006149 | $0.007301 | $0.006047 |
| 2018-10-23 | $0.006149 | $0.006632 | $0.007258 | $0.006107 |
| 2018-10-24 | $0.006712 | $0.006280 | $0.006721 | $0.006213 |
| 2018-10-25 | $0.006281 | $0.005906 | $0.006278 | $0.005606 |
| 2018-10-26 | $0.005906 | $0.005818 | $0.006016 | $0.005666 |
| 2018-10-27 | $0.005816 | $0.005794 | $0.005909 | $0.005678 |
| 2018-10-28 | $0.005775 | $0.005423 | $0.005896 | $0.005348 |
| 2018-10-29 | $0.005501 | $0.005369 | $0.005492 | $0.005152 |
| 2018-10-30 | $0.005369 | $0.005285 | $0.005507 | $0.005230 |
| 2018-10-31 | $0.005298 | $0.005302 | $0.005453 | $0.005148 |
| 2018-11-01 | $0.005302 | $0.005246 | $0.005556 | $0.00497000 |
| 2018-11-02 | $0.005246 | $0.005343 | $0.005482 | $0.005154 |
| 2018-11-03 | $0.005343 | $0.005396 | $0.005428 | $0.005178 |
| 2018-11-04 | $0.005384 | $0.005553 | $0.005714 | $0.005481 |
| 2018-11-05 | $0.005553 | $0.005081 | $0.005570 | $0.00481300 |
| 2018-11-06 | $0.005081 | $0.005024 | $0.005709 | $0.00454300 |
| 2018-11-07 | $0.005030 | $0.005018 | $0.005358 | $0.00459300 |
| 2018-11-08 | $0.005019 | $0.00480100 | $0.00499300 | $0.00465000 |
| 2018-11-09 | $0.00480100 | $0.00479300 | $0.00494800 | $0.00467400 |
| 2018-11-10 | $0.00479700 | $0.005056 | $0.005298 | $0.00472100 |
| 2018-11-11 | $0.005056 | $0.005017 | $0.005106 | $0.00497500 |
| 2018-11-12 | $0.005017 | $0.00491800 | $0.005017 | $0.00489100 |
| 2018-11-13 | $0.00491800 | $0.00464200 | $0.00485300 | $0.00454300 |
| 2018-11-14 | $0.00464300 | $0.00424500 | $0.00439400 | $0.00402200 |
| 2018-11-15 | $0.00424500 | $0.00385400 | $0.00422200 | $0.00375000 |
| 2018-11-16 | $0.00385600 | $0.00371400 | $0.00390800 | $0.00363300 |
| 2018-11-17 | $0.00371400 | $0.00367800 | $0.00370600 | $0.00359400 |
| 2018-11-18 | $0.00367800 | $0.00385600 | $0.00387400 | $0.00371600 |
| 2018-11-19 | $0.00385600 | $0.00321900 | $0.00347100 | $0.00318500 |
| 2018-11-20 | $0.00321900 | $0.00265100 | $0.00290800 | $0.00252600 |
| 2018-11-21 | $0.00265100 | $0.00274200 | $0.00283400 | $0.00263600 |
| 2018-11-22 | $0.00274200 | $0.00248800 | $0.00251700 | $0.00230900 |
| 2018-11-23 | $0.00248800 | $0.00241600 | $0.00246400 | $0.00223900 |
| 2018-11-24 | $0.00241600 | $0.00223600 | $0.00223700 | $0.00206900 |
| 2018-11-25 | $0.00223600 | $0.00221400 | $0.00231600 | $0.00217400 |
| 2018-11-26 | $0.00221200 | $0.00200000 | $0.00206900 | $0.00183300 |
| 2018-11-27 | $0.00200700 | $0.00206300 | $0.00237600 | $0.00200900 |
| 2018-11-28 | $0.00206300 | $0.00263900 | $0.00269700 | $0.00229200 |
| 2018-11-29 | $0.00263900 | $0.00229400 | $0.00255800 | $0.00224500 |
| 2018-11-30 | $0.00229400 | $0.00228200 | $0.00237700 | $0.00216400 |
| 2018-12-01 | $0.00228200 | $0.00234500 | $0.00243900 | $0.00229200 |
| 2018-12-02 | $0.00234500 | $0.00216600 | $0.00233900 | $0.00205600 |
| 2018-12-03 | $0.00216600 | $0.00199400 | $0.00207000 | $0.00194500 |
| 2018-12-04 | $0.00199400 | $0.00206000 | $0.00222900 | $0.00182400 |
| 2018-12-05 | $0.00206000 | $0.00175300 | $0.00193400 | $0.00165400 |
| 2018-12-06 | $0.00175300 | $0.00156300 | $0.00165800 | $0.00142300 |
| 2018-12-07 | $0.00156300 | $0.00156500 | $0.00164300 | $0.00152300 |
| 2018-12-08 | $0.00156500 | $0.00150100 | $0.00155700 | $0.00142900 |
| 2018-12-09 | $0.00150100 | $0.00143100 | $0.00158500 | $0.00141000 |
| 2018-12-10 | $0.00143100 | $0.00147800 | $0.00148200 | $0.00136500 |
| 2018-12-11 | $0.00147800 | $0.00135500 | $0.00143500 | $0.00132800 |
| 2018-12-12 | $0.00135500 | $0.00139400 | $0.00140600 | $0.00136500 |
| 2018-12-13 | $0.00139400 | $0.00132700 | $0.00138900 | $0.00130300 |
| 2018-12-14 | $0.00132700 | $0.00120800 | $0.00130100 | $0.00119100 |
| 2018-12-15 | $0.00120800 | $0.00113800 | $0.00123500 | $0.00105900 |
| 2018-12-16 | $0.00113800 | $0.00113600 | $0.00124700 | $0.00111900 |
| 2018-12-17 | $0.00113600 | $0.00120500 | $0.00129100 | $0.00117800 |
| 2018-12-18 | $0.00120500 | $0.00143000 | $0.00150200 | $0.00126700 |
| 2018-12-19 | $0.00143000 | $0.00133800 | $0.00141100 | $0.00132600 |
| 2018-12-20 | $0.00133800 | $0.00146200 | $0.00160400 | $0.00144600 |
| 2018-12-21 | $0.00146200 | $0.00126400 | $0.00137500 | $0.00125000 |
| 2018-12-22 | $0.00126400 | $0.00143300 | $0.00146100 | $0.00135000 |
| 2018-12-23 | $0.00143300 | $0.00145000 | $0.00160100 | $0.00142000 |
| 2018-12-24 | $0.00145000 | $0.00156900 | $0.00183100 | $0.00146900 |
| 2018-12-25 | $0.00156900 | $0.00202500 | $0.00222700 | $0.00136500 |
| 2018-12-26 | $0.00202500 | $0.00162800 | $0.00214400 | $0.00149200 |
| 2018-12-27 | $0.00162800 | $0.00136000 | $0.00153100 | $0.00124400 |
| 2018-12-28 | $0.00136000 | $0.00142700 | $0.00164500 | $0.00139700 |
| 2018-12-29 | $0.00142700 | $0.00137000 | $0.00150800 | $0.00135800 |
| 2018-12-30 | $0.00137000 | $0.00140600 | $0.00143600 | $0.00139800 |
| 2018-12-31 | $0.00140600 | $0.00132000 | $0.00134200 | $0.00126500 |
| 2019-01-01 | $0.00132000 | $0.00134800 | $0.00142500 | $0.00133200 |
| 2019-01-02 | $0.00134800 | $0.00142200 | $0.00150500 | $0.00139700 |
| 2019-01-03 | $0.00142200 | $0.00135800 | $0.00139400 | $0.00133300 |
| 2019-01-04 | $0.00135800 | $0.00131500 | $0.00142300 | $0.00131200 |
| 2019-01-05 | $0.00131500 | $0.00131700 | $0.00134400 | $0.00125000 |
| 2019-01-06 | $0.00131700 | $0.00135000 | $0.00137500 | $0.00126900 |
| 2019-01-07 | $0.00135000 | $0.00127500 | $0.00130200 | $0.00120200 |
| 2019-01-08 | $0.00127500 | $0.00126200 | $0.00126900 | $0.00119400 |
| 2019-01-09 | $0.00126200 | $0.00125800 | $0.00126800 | $0.00122300 |
| 2019-01-10 | $0.00125800 | $0.00104300 | $0.00109300 | $0.00102500 |
| 2019-01-11 | $0.00104300 | $0.00109600 | $0.00110200 | $0.00101600 |
| 2019-01-12 | $0.00109600 | $0.00108300 | $0.00112100 | $0.00106300 |
| 2019-01-13 | $0.00108300 | $0.00101400 | $0.00103900 | $0.00098500 |
| 2019-01-14 | $0.00101400 | $0.00104700 | $0.00113800 | $0.00101200 |
| 2019-01-15 | $0.00104700 | $0.00102800 | $0.00114700 | $0.00096600 |
| 2019-01-16 | $0.00102800 | $0.00104400 | $0.00107400 | $0.00100600 |
| 2019-01-17 | $0.00104400 | $0.00114100 | $0.00118900 | $0.00097100 |
| 2019-01-18 | $0.00114100 | $0.00111500 | $0.00117000 | $0.00092500 |
| 2019-01-19 | $0.00111500 | $0.00113100 | $0.00116400 | $0.00110100 |
| 2019-01-20 | $0.00129100 | $0.00115000 | $0.00145000 | $0.00110000 |
| 2019-01-21 | $0.00110700 | $0.00109400 | $0.00114500 | $0.00108100 |
| 2019-01-22 | $0.00109400 | $0.00108400 | $0.00112200 | $0.00104100 |
| 2019-01-23 | $0.00108400 | $0.00107800 | $0.00111600 | $0.00103900 |
| 2019-01-24 | $0.00107800 | $0.00109200 | $0.00110200 | $0.00103200 |
| 2019-01-25 | $0.00109200 | $0.00108800 | $0.00110000 | $0.00106300 |
| 2019-01-26 | $0.00108800 | $0.00109600 | $0.00110400 | $0.00106700 |
| 2019-01-27 | $0.00115000 | $0.00115000 | $0.00115000 | $0.00110000 |
| 2019-01-28 | $0.00106100 | $0.00104300 | $0.00107300 | $0.00100500 |
| 2019-01-29 | $0.00115000 | $0.00100000 | $0.00115000 | $0.00100000 |
| 2019-01-30 | $0.00100000 | $0.00122800 | $0.00122900 | $0.00100000 |
| 2019-01-31 | $0.00109900 | $0.00112000 | $0.00113400 | $0.00105300 |
| 2019-02-01 | $0.00122800 | $0.00160000 | $0.00240000 | $0.00122800 |
| 2019-02-02 | $0.00149800 | $0.00149100 | $0.00172200 | $0.00133200 |
| 2019-02-03 | $0.00160000 | $0.00155000 | $0.00160000 | $0.00155000 |
| 2019-02-04 | $0.00155000 | $0.00189100 | $0.00189100 | $0.00155000 |
| 2019-02-05 | $0.00189400 | $0.00173400 | $0.00191800 | $0.00171900 |
| 2019-02-06 | $0.00173400 | $0.00177900 | $0.00188900 | $0.00162600 |
| 2019-02-07 | $0.00177900 | $0.00167200 | $0.00180500 | $0.00165100 |
| 2019-02-08 | $0.00167200 | $0.00153200 | $0.00191500 | $0.00151900 |
| 2019-02-09 | $0.00189100 | $0.00189100 | $0.00189100 | $0.00189100 |
| 2019-02-10 | $0.00189100 | $0.00189100 | $0.00189100 | $0.00189100 |
| 2019-02-11 | $0.00150800 | $0.00143000 | $0.00152500 | $0.00134500 |
| 2019-02-12 | $0.00189100 | $0.00210000 | $0.00210000 | $0.00189100 |
| 2019-02-13 | $0.00144100 | $0.00145500 | $0.00153100 | $0.00143000 |
| 2019-02-14 | $0.00210000 | $0.00121100 | $0.00210000 | $0.00121100 |
| 2019-02-15 | $0.00185600 | $0.00182400 | $0.00192300 | $0.00177500 |
| 2019-02-16 | $0.00182400 | $0.00182500 | $0.00186500 | $0.00178700 |
| 2019-02-17 | $0.00182500 | $0.00177500 | $0.00198900 | $0.00177500 |
| 2019-02-18 | $0.00177500 | $0.00194900 | $0.00197800 | $0.00185400 |
| 2019-02-19 | $0.00194900 | $0.00185600 | $0.00195700 | $0.00177900 |
| 2019-02-20 | $0.00185600 | $0.00186700 | $0.00197400 | $0.00186100 |
| 2019-02-21 | $0.00186700 | $0.00186900 | $0.00189400 | $0.00182500 |
| 2019-02-22 | $0.00186900 | $0.00188200 | $0.00197200 | $0.00186200 |
| 2019-02-23 | $0.00121100 | $0.00229600 | $0.00229600 | $0.00121100 |
| 2019-02-24 | $0.00229600 | $0.00219900 | $0.00287900 | $0.00149000 |
| 2019-02-25 | $0.00152500 | $0.00156100 | $0.00159700 | $0.00150700 |
| 2019-02-26 | $0.00156100 | $0.00163200 | $0.00169900 | $0.00153200 |
| 2019-02-27 | $0.00219900 | $0.00177300 | $0.00219900 | $0.00177300 |
| 2019-02-28 | $0.00172000 | $0.00169700 | $0.00173100 | $0.00163500 |
| 2019-03-01 | $0.00169700 | $0.00165000 | $0.00172600 | $0.00163500 |
| 2019-03-02 | $0.00165000 | $0.00171000 | $0.00171300 | $0.00160600 |
| 2019-03-03 | $0.00171000 | $0.00162200 | $0.00167900 | $0.00156900 |
| 2019-03-04 | $0.00177300 | $0.00168300 | $0.00177300 | $0.00168300 |
| 2019-03-05 | $0.00168300 | $0.00156000 | $0.00168300 | $0.00156000 |
| 2019-03-06 | $0.00167300 | $0.00169900 | $0.00171300 | $0.00162200 |
| 2019-03-07 | $0.00169900 | $0.00163700 | $0.00171000 | $0.00158200 |
| 2019-03-08 | $0.00163700 | $0.00162500 | $0.00163900 | $0.00157400 |
| 2019-03-09 | $0.00162500 | $0.00167500 | $0.00170900 | $0.00163700 |
| 2019-03-10 | $0.00156000 | $0.00153300 | $0.00166300 | $0.00153300 |
| 2019-03-11 | $0.00188200 | $0.00178500 | $0.00205000 | $0.00158400 |
| 2019-03-12 | $0.00178500 | $0.00197000 | $0.00215800 | $0.00175500 |
| 2019-03-13 | $0.00197000 | $0.00203900 | $0.00251000 | $0.00183300 |
| 2019-03-14 | $0.00153300 | $0.00270800 | $0.00270800 | $0.00153300 |
| 2019-03-15 | $0.00215100 | $0.00202000 | $0.00226500 | $0.00199300 |
| 2019-03-16 | $0.00202000 | $0.00208400 | $0.00230200 | $0.00206400 |
| 2019-03-17 | $0.00270800 | $0.00171100 | $0.00270800 | $0.00171100 |
| 2019-03-18 | $0.00171100 | $0.00175000 | $0.00175000 | $0.00171100 |
| 2019-03-19 | $0.00206200 | $0.00202900 | $0.00207700 | $0.00201100 |
| 2019-03-20 | $0.00202900 | $0.00196700 | $0.00204700 | $0.00190400 |
| 2019-03-21 | $0.00196700 | $0.00187300 | $0.00190700 | $0.00183300 |
| 2019-03-22 | $0.00187300 | $0.00193400 | $0.00195700 | $0.00187800 |
| 2019-03-23 | $0.00193400 | $0.00196000 | $0.00197100 | $0.00192800 |
| 2019-03-24 | $0.00196000 | $0.00211000 | $0.00212600 | $0.00193600 |
| 2019-03-25 | $0.00211000 | $0.00208700 | $0.00211500 | $0.00200000 |
| 2019-03-26 | $0.00208700 | $0.00202200 | $0.00211600 | $0.00197100 |
| 2019-03-27 | $0.00202200 | $0.00213000 | $0.00218500 | $0.00210600 |
| 2019-03-28 | $0.00213000 | $0.00205900 | $0.00212200 | $0.00205400 |
| 2019-03-29 | $0.00175000 | $0.00175400 | $0.00265000 | $0.00175000 |
| 2019-03-30 | $0.00206500 | $0.00201600 | $0.00207200 | $0.00193700 |
| 2019-03-31 | $0.00201600 | $0.00217900 | $0.00220300 | $0.00198100 |
| 2019-04-01 | $0.00217900 | $0.00210100 | $0.00219600 | $0.00207500 |
| 2019-04-02 | $0.00175400 | $0.00193200 | $0.00279900 | $0.00175400 |
| 2019-04-03 | $0.00193200 | $0.00280000 | $0.00280000 | $0.00193200 |
| 2019-04-04 | $0.00226600 | $0.00229700 | $0.00232700 | $0.00215300 |
| 2019-04-05 | $0.00229700 | $0.00253400 | $0.00257400 | $0.00235900 |
| 2019-04-06 | $0.00253400 | $0.00272200 | $0.00279200 | $0.00253100 |
| 2019-04-07 | $0.00280000 | $0.00485200 | $0.00485200 | $0.00280000 |
| 2019-04-08 | $0.00382900 | $0.00330300 | $0.00394900 | $0.00297100 |
| 2019-04-09 | $0.00485200 | $0.00230000 | $0.00485200 | $0.00230000 |
| 2019-04-10 | $0.00305500 | $0.00299300 | $0.00308700 | $0.00284500 |
| 2019-04-11 | $0.00299300 | $0.00271500 | $0.00279800 | $0.00267900 |
| 2019-04-12 | $0.00230000 | $0.00231000 | $0.00231000 | $0.00230000 |
| 2019-04-13 | $0.00268600 | $0.00281000 | $0.00285300 | $0.00268200 |
| 2019-04-14 | $0.00281000 | $0.00274400 | $0.00291800 | $0.00272600 |
| 2019-04-15 | $0.00274400 | $0.00254200 | $0.00262300 | $0.00250200 |
| 2019-04-16 | $0.00254200 | $0.00244700 | $0.00267900 | $0.00242800 |
| 2019-04-17 | $0.00244700 | $0.00252200 | $0.00257000 | $0.00238500 |
| 2019-04-18 | $0.00252200 | $0.00257000 | $0.00268500 | $0.00253900 |
| 2019-04-19 | $0.00257000 | $0.00261900 | $0.00265000 | $0.00250900 |
| 2019-04-20 | $0.00261900 | $0.00262500 | $0.00269600 | $0.00250700 |
| 2019-04-21 | $0.00262500 | $0.00244600 | $0.00261100 | $0.00240500 |
| 2019-04-22 | $0.00244600 | $0.00244300 | $0.00263000 | $0.00241500 |
| 2019-04-23 | $0.00244300 | $0.00248800 | $0.00258000 | $0.00239900 |
| 2019-04-24 | $0.00248800 | $0.00217000 | $0.00246400 | $0.00208400 |
| 2019-04-25 | $0.00217000 | $0.00180400 | $0.00205000 | $0.00180400 |
| 2019-04-26 | $0.00231000 | $0.00200000 | $0.00231000 | $0.00200000 |
| 2019-04-27 | $0.00187000 | $0.00178300 | $0.00196400 | $0.00174200 |
| 2019-04-28 | $0.00200000 | $0.00171700 | $0.00300000 | $0.00171000 |
| 2019-04-29 | $0.00199800 | $0.00192100 | $0.00210000 | $0.00190200 |
| 2019-04-30 | $0.00171700 | $0.00275000 | $0.00275000 | $0.00171700 |
| 2019-05-01 | $0.00275000 | $0.00172700 | $0.00275000 | $0.00172200 |
| 2019-05-02 | $0.00213700 | $0.00228100 | $0.00254800 | $0.00212100 |
| 2019-05-03 | $0.00172700 | $0.00138800 | $0.00172700 | $0.00138800 |
| 2019-05-04 | $0.00230000 | $0.00210100 | $0.00224800 | $0.00207300 |
| 2019-05-05 | $0.00210100 | $0.00211000 | $0.00214300 | $0.00204600 |
| 2019-05-06 | $0.00211000 | $0.00215600 | $0.00223900 | $0.00209300 |
| 2019-05-07 | $0.00138800 | $0.00260000 | $0.00260000 | $0.00138800 |
| 2019-05-08 | $0.00260000 | $0.00220000 | $0.00260000 | $0.00220000 |
| 2019-05-09 | $0.00240000 | $0.00212400 | $0.00240900 | $0.00209600 |
| 2019-05-10 | $0.00220000 | $0.00260000 | $0.00260000 | $0.00160300 |
| 2019-05-11 | $0.00216000 | $0.00221500 | $0.00242700 | $0.00217300 |
| 2019-05-12 | $0.00260000 | $0.00210000 | $0.00260000 | $0.00210000 |
| 2019-05-13 | $0.00216400 | $0.00193300 | $0.00226000 | $0.00191100 |
| 2019-05-14 | $0.00210000 | $0.00220000 | $0.00221000 | $0.00210000 |
| 2019-05-15 | $0.00220000 | $0.00200000 | $0.00220000 | $0.00200000 |
| 2019-05-16 | $0.00200000 | $0.00201500 | $0.00260000 | $0.00200000 |
| 2019-05-17 | $0.00234300 | $0.00227000 | $0.00264200 | $0.00207400 |
| 2019-05-18 | $0.00227000 | $0.00232800 | $0.00234200 | $0.00216900 |
| 2019-05-19 | $0.00201500 | $0.00280000 | $0.00280000 | $0.00201500 |
| 2019-05-20 | $0.00280000 | $0.00278000 | $0.00280000 | $0.00161100 |
| 2019-05-21 | $0.00273300 | $0.00288600 | $0.00288600 | $0.00276400 |
| 2019-05-22 | $0.00288600 | $0.00215500 | $0.00275600 | $0.00215500 |
| 2019-05-23 | $0.00215500 | $0.00249800 | $0.00249800 | $0.00216400 |
| 2019-05-24 | $0.00278000 | $0.00277000 | $0.00278000 | $0.00277000 |
| 2019-05-25 | $0.00215900 | $0.00233700 | $0.00233700 | $0.00209500 |
| 2019-05-26 | $0.00277000 | $0.00280000 | $0.00280000 | $0.00277000 |
| 2019-05-27 | $0.00253100 | $0.00246000 | $0.00263600 | $0.00210800 |
| 2019-05-28 | $0.00280000 | $0.00210500 | $0.00280000 | $0.00210500 |
| 2019-05-29 | $0.00210500 | $0.00248200 | $0.00280000 | $0.00209800 |
| 2019-05-30 | $0.00248200 | $0.00261700 | $0.00261700 | $0.00248200 |
| 2019-05-31 | $0.00231300 | $0.00237700 | $0.00243600 | $0.00236900 |
| 2019-06-01 | $0.00237700 | $0.00231100 | $0.00237200 | $0.00231100 |
| 2019-06-02 | $0.00231100 | $0.00243700 | $0.00249700 | $0.00229700 |
| 2019-06-03 | $0.00261700 | $0.00219900 | $0.00261700 | $0.00219900 |
| 2019-06-04 | $0.00222700 | $0.00208600 | $0.00216500 | $0.00208600 |
| 2019-06-05 | $0.00219900 | $0.00209300 | $0.00219900 | $0.00209300 |
| 2019-06-06 | $0.00218600 | $0.00234200 | $0.00234200 | $0.00216300 |
| 2019-06-07 | $0.00209300 | $0.00264000 | $0.00264000 | $0.00209300 |
| 2019-06-08 | $0.00264000 | $0.00265100 | $0.00265100 | $0.00264000 |
| 2019-06-09 | $0.00265100 | $0.00258000 | $0.00265100 | $0.00258000 |
| 2019-06-10 | $0.00258000 | $0.00258000 | $0.00258000 | $0.00258000 |
| 2019-06-11 | $0.00283200 | $0.00237300 | $0.00280000 | $0.00223600 |
| 2019-06-12 | $0.00258000 | $0.00298900 | $0.00298900 | $0.00258000 |
| 2019-06-13 | $0.00298900 | $0.00298900 | $0.00298900 | $0.00298900 |
| 2019-06-14 | $0.00298900 | $0.00298900 | $0.00298900 | $0.00298900 |
| 2019-06-15 | $0.00250300 | $0.00248000 | $0.00255500 | $0.00242800 |
| 2019-06-16 | $0.00248000 | $0.00237100 | $0.00248900 | $0.00233900 |
| 2019-06-17 | $0.00237100 | $0.00254700 | $0.00262400 | $0.00233400 |
| 2019-06-18 | $0.00254700 | $0.00241200 | $0.00251000 | $0.00238100 |
| 2019-06-19 | $0.00298900 | $0.00209800 | $0.00298900 | $0.00209800 |
| 2019-06-20 | $0.00230000 | $0.00244700 | $0.00256100 | $0.00232700 |
| 2019-06-21 | $0.00244700 | $0.00236200 | $0.00271500 | $0.00130300 |
| 2019-06-22 | $0.00209800 | $0.00211500 | $0.00211500 | $0.00209800 |
| 2019-06-23 | $0.00220900 | $0.00239400 | $0.00249000 | $0.00216400 |
| 2019-06-24 | $0.00211500 | $0.00298900 | $0.00298900 | $0.00211500 |
| 2019-06-25 | $0.00247400 | $0.00284200 | $0.00306400 | $0.00244700 |
| 2019-06-26 | $0.00284200 | $0.00244000 | $0.00305100 | $0.00238600 |
| 2019-06-27 | $0.00244000 | $0.00244700 | $0.00257300 | $0.00210300 |
| 2019-06-28 | $0.00244700 | $0.00253400 | $0.00263000 | $0.00231400 |
| 2019-06-29 | $0.00253400 | $0.00268800 | $0.00274500 | $0.00259900 |
| 2019-06-30 | $0.00268800 | $0.00247200 | $0.00251900 | $0.00243700 |
| 2019-07-01 | $0.00247200 | $0.00249200 | $0.00280600 | $0.00246500 |
| 2019-07-02 | $0.00249200 | $0.00264200 | $0.00270600 | $0.00233600 |
| 2019-07-03 | $0.00264200 | $0.00273800 | $0.00280400 | $0.00260500 |
| 2019-07-04 | $0.00298900 | $0.00329000 | $0.00329000 | $0.00298900 |
| 2019-07-05 | $0.00329000 | $0.00283000 | $0.00329000 | $0.00243000 |
| 2019-07-06 | $0.00251900 | $0.00260600 | $0.00269500 | $0.00243900 |
| 2019-07-07 | $0.00260600 | $0.00291100 | $0.00329400 | $0.00272700 |
| 2019-07-08 | $0.00283000 | $0.00219200 | $0.00283000 | $0.00219100 |
| 2019-07-09 | $0.00284800 | $0.00266300 | $0.00305400 | $0.00256800 |
| 2019-07-10 | $0.00266300 | $0.00255700 | $0.00285200 | $0.00248200 |
| 2019-07-11 | $0.00255700 | $0.00231000 | $0.00258600 | $0.00231000 |
| 2019-07-12 | $0.00231000 | $0.00245100 | $0.00264700 | $0.00236900 |
| 2019-07-13 | $0.00245100 | $0.00246300 | $0.00248000 | $0.00233700 |
| 2019-07-14 | $0.00219200 | $0.00219300 | $0.00219300 | $0.00219200 |
| 2019-07-15 | $0.00216900 | $0.00216700 | $0.00222400 | $0.00199900 |
| 2019-07-16 | $0.00216700 | $0.00178200 | $0.00189400 | $0.00175100 |
| 2019-07-17 | $0.00219300 | $0.00219200 | $0.00220000 | $0.00219200 |
| 2019-07-18 | $0.00213600 | $0.00205500 | $0.00229300 | $0.00201000 |
| 2019-07-19 | $0.00205500 | $0.00211300 | $0.00216000 | $0.00198700 |
| 2019-07-20 | $0.00211300 | $0.00222100 | $0.00223700 | $0.00208600 |
| 2019-07-21 | $0.00222100 | $0.00211200 | $0.00218900 | $0.00202900 |
| 2019-07-22 | $0.00211200 | $0.00197900 | $0.00209400 | $0.00197000 |
| 2019-07-23 | $0.00197900 | $0.00196300 | $0.00210700 | $0.00191000 |
| 2019-07-24 | $0.00196300 | $0.00193500 | $0.00205000 | $0.00192400 |
| 2019-07-25 | $0.00193500 | $0.00196600 | $0.00201000 | $0.00195900 |
| 2019-07-26 | $0.00196600 | $0.00204500 | $0.00204800 | $0.00194700 |
| 2019-07-27 | $0.00204500 | $0.00195600 | $0.00202600 | $0.00184800 |
| 2019-07-28 | $0.00195600 | $0.00198900 | $0.00201400 | $0.00189600 |
| 2019-07-29 | $0.00219200 | $0.00327800 | $0.00327800 | $0.00219200 |
| 2019-07-30 | $0.00198400 | $0.00204400 | $0.00205200 | $0.00191800 |
| 2019-07-31 | $0.00204400 | $0.00208900 | $0.00213900 | $0.00199500 |
| 2019-08-01 | $0.00208900 | $0.00212100 | $0.00215800 | $0.00199200 |
| 2019-08-02 | $0.00212100 | $0.00222300 | $0.00234000 | $0.00209900 |
| 2019-08-03 | $0.00222300 | $0.00241300 | $0.00243600 | $0.00216500 |
| 2019-08-04 | $0.00241300 | $0.00236700 | $0.00249900 | $0.00220700 |
| 2019-08-05 | $0.00236700 | $0.00224800 | $0.00250200 | $0.00217300 |
| 2019-08-06 | $0.00224800 | $0.00211000 | $0.00222800 | $0.00203600 |
| 2019-08-07 | $0.00211000 | $0.00219900 | $0.00224000 | $0.00208800 |
| 2019-08-08 | $0.00219900 | $0.00205900 | $0.00218500 | $0.00200600 |
| 2019-08-09 | $0.00205900 | $0.00190500 | $0.00209400 | $0.00190500 |
| 2019-08-10 | $0.00190500 | $0.00202800 | $0.00204600 | $0.00186700 |
| 2019-08-11 | $0.00202800 | $0.00205400 | $0.00218600 | $0.00199300 |
| 2019-08-12 | $0.00327800 | $0.00162100 | $0.00327800 | $0.00162100 |
| 2019-08-13 | $0.00201100 | $0.00194400 | $0.00206700 | $0.00188000 |
| 2019-08-14 | $0.00194400 | $0.00176200 | $0.00202000 | $0.00165600 |
| 2019-08-15 | $0.00176200 | $0.00176200 | $0.00179000 | $0.00169800 |
| 2019-08-16 | $0.00176200 | $0.00180400 | $0.00183600 | $0.00170200 |
| 2019-08-17 | $0.00162100 | $0.00100000 | $0.00162100 | $0.00100000 |
| 2019-08-18 | $0.00179000 | $0.00193200 | $0.00210900 | $0.00184600 |
| 2019-08-19 | $0.00193200 | $0.00200600 | $0.00209700 | $0.00191900 |
| 2019-08-20 | $0.00200600 | $0.00201300 | $0.00201700 | $0.00193200 |
| 2019-08-21 | $0.00201300 | $0.00204200 | $0.00210200 | $0.00189200 |
| 2019-08-22 | $0.00100000 | $0.00313900 | $0.00313900 | $0.00100000 |
| 2019-08-23 | $0.00206400 | $0.00260800 | $0.00272100 | $0.00208700 |
| 2019-08-24 | $0.00313900 | $0.00241400 | $0.00313900 | $0.00241400 |
| 2019-08-25 | $0.00228700 | $0.00211600 | $0.00256000 | $0.00198100 |
| 2019-08-26 | $0.00241400 | $0.00210000 | $0.00241400 | $0.00130100 |
| 2019-08-27 | $0.00210000 | $0.00225600 | $0.00225600 | $0.00210000 |
| 2019-08-28 | $0.00225600 | $0.00220000 | $0.00225600 | $0.00220000 |
| 2019-08-29 | $0.00209300 | $0.00174200 | $0.00204400 | $0.00168400 |
| 2019-08-30 | $0.00174200 | $0.00172400 | $0.00176900 | $0.00171400 |
| 2019-08-31 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-01 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-02 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-03 | $0.00182900 | $0.00189700 | $0.00208000 | $0.00166900 |
| 2019-09-04 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-05 | $0.00185300 | $0.00182800 | $0.00191500 | $0.00182800 |
| 2019-09-06 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-07 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-08 | $0.00186900 | $0.00180400 | $0.00190400 | $0.00180400 |
| 2019-09-09 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-10 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-11 | $0.00178700 | $0.00178800 | $0.00185800 | $0.00177200 |
| 2019-09-12 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-13 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-14 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-15 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-16 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-17 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-18 | $0.00208300 | $0.00179800 | $0.00210900 | $0.00179800 |
| 2019-09-19 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-20 | $0.00188700 | $0.00155200 | $0.00261900 | $0.00155200 |
| 2019-09-21 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-22 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-23 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-24 | $0.00142900 | $0.00133700 | $0.00145700 | $0.00118400 |
| 2019-09-25 | $0.00133700 | $0.00140100 | $0.00140100 | $0.00136700 |
| 2019-09-26 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-27 | $0.00136700 | $0.00143000 | $0.00145300 | $0.00140900 |
| 2019-09-28 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-29 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-09-30 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-01 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-02 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-03 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-04 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-05 | $0.00144500 | $0.00145800 | $0.00149300 | $0.00137300 |
| 2019-10-06 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-07 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-08 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-09 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-10 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-11 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-12 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-13 | $0.00148400 | $0.00124600 | $0.00149400 | $0.00122400 |
| 2019-10-14 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-15 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-16 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 |
| 2019-10-17 | $0.00220000 | $0.00130700 | $0.00220000 | $0.00130700 |
| 2019-10-18 | $0.00130700 | $0.00106400 | $0.00130700 | $0.00106400 |
| 2019-10-19 | $0.00106400 | $0.00106400 | $0.00106400 | $0.00106400 |
| 2019-10-20 | $0.00106400 | $0.00106400 | $0.00106400 | $0.00106400 |
| 2019-10-21 | $0.00106400 | $0.00189300 | $0.00189300 | $0.00106400 |
| 2019-10-22 | $0.00189300 | $0.00189300 | $0.00189300 | $0.00189300 |
| 2019-10-23 | $0.00189300 | $0.00100000 | $0.00189300 | $0.00100000 |
| 2019-10-24 | $0.00097600 | $0.00094600 | $0.00098100 | $0.00091800 |
| 2019-10-25 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-10-26 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-10-27 | $0.00100000 | $0.00100000 | $0.00100000 | $0.00100000 |
| 2019-10-28 | $0.00100000 | $0.00070400 | $0.00100000 | $0.00070400 |
| 2019-10-29 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-10-30 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-10-31 | $0.00101100 | $0.00112700 | $0.00112700 | $0.00100600 |
| 2019-11-01 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-02 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-03 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-04 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-05 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-06 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-07 | $0.00118000 | $0.00093300 | $0.00115100 | $0.00093300 |
| 2019-11-08 | $0.00093300 | $0.00096500 | $0.00098700 | $0.00091900 |
| 2019-11-09 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-10 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-11 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-12 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-13 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-14 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-15 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-16 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-17 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2019-11-18 | $0.00070400 | $0.00069300 | $0.00090000 | $0.00069300 |
| 2019-11-19 | $0.00069300 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2019-11-20 | $0.00069300 | $0.00069300 | $0.00069300 | $0.00069300 |
| 2019-11-21 | $0.00069300 | $0.00088900 | $0.00170000 | $0.00069200 |
| 2019-11-22 | $0.00095100 | $0.00078700 | $0.00088600 | $0.00078600 |
| 2019-11-23 | $0.00088900 | $0.00143200 | $0.00143200 | $0.00088900 |
| 2019-11-24 | $0.00143200 | $0.00094000 | $0.00187800 | $0.00064000 |
| 2019-11-25 | $0.00094000 | $0.00070000 | $0.00103600 | $0.00069900 |
| 2019-11-26 | $0.00070000 | $0.00090000 | $0.00097000 | $0.00070000 |
| 2019-11-27 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-11-28 | $0.00086000 | $0.00086600 | $0.00086600 | $0.00075700 |
| 2019-11-29 | $0.00090000 | $0.00090000 | $0.00090000 | $0.00090000 |
| 2019-11-30 | $0.00090000 | $0.00079000 | $0.00090000 | $0.00067000 |
| 2019-12-01 | $0.00079000 | $0.00079000 | $0.00079000 | $0.00079000 |
| 2019-12-02 | $0.00079000 | $0.00068600 | $0.00079000 | $0.00068600 |
| 2019-12-03 | $0.00068600 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2019-12-04 | $0.00068600 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2019-12-05 | $0.00080600 | $0.00071200 | $0.00082000 | $0.00071200 |
| 2019-12-06 | $0.00071200 | $0.00074100 | $0.00074100 | $0.00071600 |
| 2019-12-07 | $0.00068600 | $0.00068600 | $0.00068600 | $0.00068600 |
| 2019-12-08 | $0.00073400 | $0.00080700 | $0.00080700 | $0.00075100 |
| 2019-12-09 | $0.00068600 | $0.00069600 | $0.00069600 | $0.00068600 |
| 2019-12-10 | $0.00069600 | $0.00069600 | $0.00069600 | $0.00069600 |
| 2019-12-11 | $0.00060100 | $0.00071400 | $0.00071400 | $0.00059200 |
| 2019-12-12 | $0.00069600 | $0.00069600 | $0.00069600 | $0.00069600 |
| 2019-12-13 | $0.00069600 | $0.00070100 | $0.00095000 | $0.00069600 |
| 2019-12-14 | $0.00043900 | $0.00051500 | $0.00058400 | $0.00043100 |
| 2019-12-15 | $0.00070100 | $0.00093600 | $0.00093600 | $0.00070100 |
| 2019-12-16 | $0.00093600 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2019-12-17 | $0.00093600 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2019-12-18 | $0.00044200 | $0.00078500 | $0.00078500 | $0.00048200 |
| 2019-12-19 | $0.00078500 | $0.00075700 | $0.00075700 | $0.00075700 |
| 2019-12-20 | $0.00093600 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2019-12-21 | $0.00075900 | $0.00076500 | $0.00076500 | $0.00053800 |
| 2019-12-22 | $0.00076500 | $0.00064400 | $0.00079500 | $0.00064400 |
| 2019-12-23 | $0.00093600 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2019-12-24 | $0.00093600 | $0.00093600 | $0.00093600 | $0.00093600 |
| 2019-12-25 | $0.00093600 | $0.00095900 | $0.00095900 | $0.00093600 |
| 2019-12-26 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2019-12-27 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2019-12-28 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2019-12-29 | $0.00062200 | $0.00065100 | $0.00065300 | $0.00065100 |
| 2019-12-30 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2019-12-31 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2020-01-01 | $0.00095900 | $0.00095900 | $0.00095900 | $0.00095900 |
| 2020-01-02 | $0.00095900 | $0.00066100 | $0.00095900 | $0.00066100 |
| 2020-01-03 | $0.00066100 | $0.00054200 | $0.00066100 | $0.00054200 |
| 2020-01-04 | $0.00054200 | $0.00054200 | $0.00054200 | $0.00054200 |
| 2020-01-05 | $0.00054200 | $0.00054200 | $0.00054200 | $0.00054200 |
| 2020-01-06 | $0.00054200 | $0.00074000 | $0.00074000 | $0.00054200 |
| 2020-01-07 | $0.00074000 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2020-01-08 | $0.00074000 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2020-01-09 | $0.00074800 | $0.00055200 | $0.00073400 | $0.00055200 |
| 2020-01-10 | $0.00074000 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2020-01-11 | $0.00058000 | $0.00056600 | $0.00057100 | $0.00056600 |
| 2020-01-12 | $0.00074000 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2020-01-13 | $0.00074000 | $0.00074000 | $0.00074000 | $0.00074000 |
| 2020-01-14 | $0.00057000 | $0.00055200 | $0.00065800 | $0.00055200 |
| 2020-01-15 | $0.00074000 | $0.00054500 | $0.00074000 | $0.00054500 |
| 2020-01-16 | $0.00054500 | $0.00054500 | $0.00054500 | $0.00054500 |
| 2020-01-17 | $0.00054500 | $0.00059600 | $0.00059600 | $0.00054500 |
| 2020-01-18 | $0.00056500 | $0.00058500 | $0.00058600 | $0.00057900 |
| 2020-01-19 | $0.00058500 | $0.00054100 | $0.00056100 | $0.00054100 |
| 2020-01-20 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-21 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-22 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-23 | $0.00054400 | $0.00074600 | $0.00074600 | $0.00052700 |
| 2020-01-24 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-25 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-26 | $0.00073600 | $0.00054300 | $0.00077000 | $0.00054300 |
| 2020-01-27 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-28 | $0.00055100 | $0.00053700 | $0.00057000 | $0.00053700 |
| 2020-01-29 | $0.00053700 | $0.00078100 | $0.00078100 | $0.00052900 |
| 2020-01-30 | $0.00059600 | $0.00059600 | $0.00059600 | $0.00059600 |
| 2020-01-31 | $0.00059600 | $0.00099600 | $0.00099700 | $0.00059600 |
| 2020-02-01 | $0.00095800 | $0.00059900 | $0.00097900 | $0.00059900 |
| 2020-02-02 | $0.00099600 | $0.00099600 | $0.00099600 | $0.00099600 |
| 2020-02-03 | $0.00099600 | $0.00062000 | $0.00099600 | $0.00062000 |
| 2020-02-04 | $0.00062000 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-02-05 | $0.00062000 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-02-06 | $0.00062000 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-02-07 | $0.00069400 | $0.00081000 | $0.00081000 | $0.00072700 |
| 2020-02-08 | $0.00062000 | $0.00062000 | $0.00062000 | $0.00062000 |
| 2020-02-09 | $0.00062000 | $0.00108000 | $0.00108000 | $0.00062000 |
| 2020-02-10 | $0.00108000 | $0.00108000 | $0.00108000 | $0.00108000 |
| 2020-02-11 | $0.00108000 | $0.00108000 | $0.00108000 | $0.00108000 |
| 2020-02-12 | $0.00086300 | $0.00097400 | $0.00097400 | $0.00096600 |
| 2020-02-13 | $0.00108000 | $0.00108000 | $0.00108000 | $0.00108000 |
| 2020-02-14 | $0.00098300 | $0.00093200 | $0.00104600 | $0.00093200 |
| 2020-02-15 | $0.00108000 | $0.00107900 | $0.00108000 | $0.00107900 |
| 2020-02-16 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-17 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-18 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-19 | $0.00092200 | $0.00083800 | $0.00084300 | $0.00083800 |
| 2020-02-20 | $0.00083800 | $0.00080700 | $0.00083500 | $0.00080700 |
| 2020-02-21 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-22 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-23 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-24 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-25 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-02-26 | $0.00077300 | $0.00070000 | $0.00070000 | $0.00070000 |
| 2020-02-27 | $0.00070000 | $0.00070800 | $0.00071200 | $0.00070600 |
| 2020-02-28 | $0.00070800 | $0.00070800 | $0.00070800 | $0.00070800 |
| 2020-02-29 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-01 | $0.00067700 | $0.00020100 | $0.00067800 | $0.00020100 |
| 2020-03-02 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-03 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-04 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-05 | $0.00020700 | $0.00015300 | $0.00021000 | $0.00015300 |
| 2020-03-06 | $0.00015300 | $0.00017000 | $0.00017000 | $0.00016500 |
| 2020-03-07 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-08 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-09 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-10 | $0.00056900 | $0.00014200 | $0.00060200 | $0.00014200 |
| 2020-03-11 | $0.00014200 | $0.00062400 | $0.00062400 | $0.00013800 |
| 2020-03-12 | $0.00062400 | $0.00034000 | $0.00035100 | $0.00034000 |
| 2020-03-13 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-14 | $0.00042000 | $0.00008900 | $0.00038000 | $0.00008900 |
| 2020-03-15 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-16 | $0.00009000 | $0.00034500 | $0.00034500 | $0.00008100 |
| 2020-03-17 | $0.00107900 | $0.00107900 | $0.00107900 | $0.00107900 |
| 2020-03-18 | $0.00107900 | $0.00040000 | $0.00107900 | $0.00040000 |
| 2020-03-19 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-20 | $0.00042400 | $0.00010700 | $0.00041400 | $0.00010700 |
| 2020-03-21 | $0.00040000 | $0.00040000 | $0.00040000 | $0.00040000 |
| 2020-03-22 | $0.00010600 | $0.00008700 | $0.00038000 | $0.00008000 |
| 2020-03-23 | $0.00008700 | $0.00021900 | $0.00021900 | $0.00009700 |
| 2020-03-24 | $0.00021900 | $0.00027800 | $0.00027800 | $0.00022200 |
| 2020-03-25 | $0.00040000 | $0.00034000 | $0.00042000 | $0.00034000 |
| 2020-03-26 | $0.00034000 | $0.00034000 | $0.00038000 | $0.00034000 |
| 2020-03-27 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-03-28 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-03-29 | $0.00040100 | $0.00024900 | $0.00038000 | $0.00024900 |
| 2020-03-30 | $0.00024900 | $0.00046200 | $0.00046300 | $0.00013200 |
| 2020-03-31 | $0.00046200 | $0.00053300 | $0.00053300 | $0.00027300 |
| 2020-04-01 | $0.00053300 | $0.00027900 | $0.00054400 | $0.00027900 |
| 2020-04-02 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-03 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-04 | $0.00029000 | $0.00029600 | $0.00029600 | $0.00029600 |
| 2020-04-05 | $0.00029600 | $0.00029300 | $0.00029300 | $0.00029300 |
| 2020-04-06 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-07 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-08 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-09 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-10 | $0.00034800 | $0.00032600 | $0.00032600 | $0.00032400 |
| 2020-04-11 | $0.00032600 | $0.00032800 | $0.00032800 | $0.00032700 |
| 2020-04-12 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-13 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-14 | $0.00032500 | $0.00038100 | $0.00038100 | $0.00032800 |
| 2020-04-15 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-16 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-17 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-18 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-19 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-20 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-21 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-22 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-23 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-24 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-25 | $0.00034000 | $0.00034000 | $0.00034000 | $0.00034000 |
| 2020-04-26 | $0.00046600 | $0.00059300 | $0.00059300 | $0.00047500 |
| 2020-04-27 | $0.00059300 | $0.00039400 | $0.00059000 | $0.00039400 |
| 2020-04-28 | $0.00039400 | $0.00039800 | $0.00039800 | $0.00039400 |
| 2020-04-29 | $0.00034000 | $0.00069500 | $0.00069500 | $0.00034000 |
| 2020-04-30 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00038600 |
| 2020-05-01 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-05-02 | $0.00042800 | $0.00043300 | $0.00043300 | $0.00043300 |
| 2020-05-03 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-05-04 | $0.00042400 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2020-05-05 | $0.00069500 | $0.00042000 | $0.00069500 | $0.00042000 |
| 2020-05-06 | $0.00041500 | $0.00046600 | $0.00046600 | $0.00040200 |
| 2020-05-07 | $0.00046600 | $0.00042900 | $0.00049700 | $0.00042900 |
| 2020-05-08 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-09 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-10 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-11 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-12 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-13 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-14 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-15 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-16 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-17 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-18 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-19 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-20 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-21 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-22 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-05-23 | $0.00041900 | $0.00041800 | $0.00041800 | $0.00041800 |
| 2020-05-24 | $0.00041800 | $0.00040400 | $0.00040400 | $0.00040400 |
| 2020-05-25 | $0.00040400 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2020-05-26 | $0.00041200 | $0.00040600 | $0.00040600 | $0.00040600 |
| 2020-05-27 | $0.00040600 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-05-28 | $0.00042100 | $0.00044500 | $0.00044500 | $0.00044500 |
| 2020-05-29 | $0.00044500 | $0.00044600 | $0.00044600 | $0.00044600 |
| 2020-05-30 | $0.00044600 | $0.00049200 | $0.00049200 | $0.00049200 |
| 2020-05-31 | $0.00049200 | $0.00046800 | $0.00046800 | $0.00046800 |
| 2020-06-01 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-02 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-03 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-04 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-05 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-06 | $0.00042000 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-06-07 | $0.00042000 | $0.00060000 | $0.00060000 | $0.00042000 |
| 2020-06-08 | $0.00060000 | $0.00060000 | $0.00060000 | $0.00060000 |
| 2020-06-09 | $0.00049800 | $0.00049500 | $0.00049500 | $0.00049300 |
| 2020-06-10 | $0.00049500 | $0.00005200 | $0.00050400 | $0.00005200 |
| 2020-06-11 | $0.00060000 | $0.00059000 | $0.00060000 | $0.00059000 |
| 2020-06-12 | $0.00059000 | $0.00067000 | $0.00067000 | $0.00059000 |
| 2020-06-13 | $0.00067000 | $0.00059000 | $0.00067000 | $0.00059000 |
| 2020-06-14 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-06-15 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-06-16 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-06-17 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-06-18 | $0.00059000 | $0.00059000 | $0.00059000 | $0.00059000 |
| 2020-06-19 | $0.00059000 | $0.00069500 | $0.00069500 | $0.00059000 |
| 2020-06-20 | $0.00089000 | $0.00008200 | $0.00089000 | $0.00008200 |
| 2020-06-21 | $0.00008200 | $0.00088600 | $0.00088600 | $0.00008200 |
| 2020-06-22 | $0.00088600 | $0.00048700 | $0.00094600 | $0.00048700 |
| 2020-06-23 | $0.00048700 | $0.00048600 | $0.00048600 | $0.00048600 |
| 2020-06-24 | $0.00069500 | $0.00053200 | $0.00069500 | $0.00053200 |
| 2020-06-25 | $0.00053200 | $0.00053200 | $0.00053200 | $0.00053200 |
| 2020-06-26 | $0.00046500 | $0.00045900 | $0.00045900 | $0.00045900 |
| 2020-06-27 | $0.00053200 | $0.00069500 | $0.00069500 | $0.00053200 |
| 2020-06-28 | $0.00086100 | $0.00045000 | $0.00087800 | $0.00045000 |
| 2020-06-29 | $0.00045000 | $0.00045600 | $0.00045600 | $0.00045600 |
| 2020-06-30 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-07-01 | $0.00045100 | $0.00046200 | $0.00046200 | $0.00046200 |
| 2020-07-02 | $0.00046200 | $0.00045300 | $0.00045300 | $0.00045300 |
| 2020-07-03 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-07-04 | $0.00069500 | $0.00069500 | $0.00069500 | $0.00069500 |
| 2020-07-05 | $0.00069500 | $0.00083700 | $0.00085600 | $0.00053200 |
| 2020-07-06 | $0.00083700 | $0.00083700 | $0.00083700 | $0.00083700 |
| 2020-07-07 | $0.00083700 | $0.00083700 | $0.00083700 | $0.00083700 |
| 2020-07-08 | $0.00083700 | $0.00083700 | $0.00083700 | $0.00083700 |
| 2020-07-09 | $0.00083700 | $0.00077000 | $0.00370300 | $0.00070000 |
| 2020-07-10 | $0.00077000 | $0.00089300 | $0.00090000 | $0.00070000 |
| 2020-07-11 | $0.00089300 | $0.00089000 | $0.00089300 | $0.00089000 |
| 2020-07-12 | $0.00089000 | $0.00079000 | $0.00089000 | $0.00079000 |
| 2020-07-13 | $0.00079000 | $0.00068000 | $0.00079000 | $0.00068000 |
| 2020-07-14 | $0.00068000 | $0.00068000 | $0.00068000 | $0.00068000 |
| 2020-07-15 | $0.00068000 | $0.00068700 | $0.00068700 | $0.00068000 |
| 2020-07-16 | $0.00068700 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-07-17 | $0.00068700 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-07-18 | $0.00068700 | $0.00068700 | $0.00068700 | $0.00068700 |
| 2020-07-19 | $0.00068700 | $0.00083800 | $0.00083800 | $0.00068700 |
| 2020-07-20 | $0.00083800 | $0.00083800 | $0.00083800 | $0.00083800 |
| 2020-07-21 | $0.00083800 | $0.00081000 | $0.00083800 | $0.00081000 |
| 2020-07-22 | $0.00081000 | $0.00081000 | $0.00081000 | $0.00081000 |
| 2020-07-23 | $0.00081000 | $0.00071100 | $0.00083000 | $0.00070500 |
| 2020-07-24 | $0.00071100 | $0.00071100 | $0.00071100 | $0.00071100 |
| 2020-07-25 | $0.00071100 | $0.00071100 | $0.00071100 | $0.00071100 |
| 2020-07-26 | $0.00071100 | $0.00082000 | $0.00082000 | $0.00071100 |
| 2020-07-27 | $0.00082000 | $0.00082000 | $0.00082000 | $0.00082000 |
| 2020-07-28 | $0.00082000 | $0.00068300 | $0.00082000 | $0.00068300 |
| 2020-07-29 | $0.00068300 | $0.00068500 | $0.00077000 | $0.00068300 |
| 2020-07-30 | $0.00068500 | $0.00068500 | $0.00068500 | $0.00068500 |
| 2020-07-31 | $0.00070400 | $0.00069400 | $0.00072800 | $0.00069400 |
| 2020-08-01 | $0.00069400 | $0.00077500 | $0.00077500 | $0.00077500 |
| 2020-08-02 | $0.00068500 | $0.00082000 | $0.00082000 | $0.00068500 |
| 2020-08-03 | $0.00082000 | $0.00082000 | $0.00082000 | $0.00082000 |
| 2020-08-04 | $0.00038600 | $0.00039400 | $0.00039400 | $0.00039000 |
| 2020-08-05 | $0.00039400 | $0.00040500 | $0.00040500 | $0.00040500 |
| 2020-08-06 | $0.00082000 | $0.00082000 | $0.00082000 | $0.00082000 |
| 2020-08-07 | $0.00082000 | $0.00081000 | $0.00082000 | $0.00069300 |
| 2020-08-08 | $0.00038300 | $0.00040200 | $0.00040200 | $0.00040200 |
| 2020-08-09 | $0.00081000 | $0.00084300 | $0.00084300 | $0.00081000 |
| 2020-08-10 | $0.00084300 | $0.00085800 | $0.00085800 | $0.00084300 |
| 2020-08-11 | $0.00085800 | $0.00085200 | $0.00085800 | $0.00085200 |
| 2020-08-12 | $0.00085200 | $0.00085200 | $0.00085200 | $0.00085200 |
| 2020-08-13 | $0.00039100 | $0.00042900 | $0.00042900 | $0.00042900 |
| 2020-08-14 | $0.00042900 | $0.00044300 | $0.00044300 | $0.00044300 |
| 2020-08-15 | $0.00085200 | $0.00087000 | $0.00087000 | $0.00082000 |
| 2020-08-16 | $0.00043700 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2020-08-17 | $0.00087000 | $0.00085000 | $0.00087000 | $0.00085000 |
| 2020-08-18 | $0.00085000 | $0.00084500 | $0.00085000 | $0.00084500 |
| 2020-08-19 | $0.00084500 | $0.00084500 | $0.00084500 | $0.00084500 |
| 2020-08-20 | $0.00041200 | $0.00042000 | $0.00042000 | $0.00042000 |
| 2020-08-21 | $0.00084500 | $0.00070700 | $0.00084500 | $0.00070700 |
| 2020-08-22 | $0.00070700 | $0.00070700 | $0.00070700 | $0.00070700 |
| 2020-08-23 | $0.00070700 | $0.00075000 | $0.00075000 | $0.00070700 |
| 2020-08-24 | $0.00075000 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2020-08-25 | $0.00075000 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2020-08-26 | $0.00075000 | $0.00075000 | $0.00075000 | $0.00075000 |
| 2020-08-27 | $0.00075000 | $0.00081200 | $0.00081200 | $0.00075000 |
| 2020-08-28 | $0.00040200 | $0.00041500 | $0.00041500 | $0.00041500 |
| 2020-08-29 | $0.00081200 | $0.00075300 | $0.00081200 | $0.00075300 |
| 2020-08-30 | $0.00075300 | $0.00084000 | $0.00084000 | $0.00075000 |
| 2020-08-31 | $0.00084000 | $0.00084000 | $0.00084000 | $0.00084000 |
| 2020-09-01 | $0.00084000 | $0.00077000 | $0.00084000 | $0.00077000 |
| 2020-09-02 | $0.00077000 | $0.00075000 | $0.00077000 | $0.00075000 |
| 2020-09-03 | $0.00075000 | $0.00069500 | $0.00075000 | $0.00069500 |
| 2020-09-04 | $0.00069500 | $0.00067000 | $0.00069600 | $0.00067000 |
| 2020-09-05 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-06 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-07 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-08 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-09 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-10 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-11 | $0.00067000 | $0.00075000 | $0.00075000 | $0.00067000 |
| 2020-09-12 | $0.00075000 | $0.00071100 | $0.00075000 | $0.00071100 |
| 2020-09-13 | $0.00071100 | $0.00075000 | $0.00075000 | $0.00071000 |
| 2020-09-14 | $0.00075000 | $0.00071000 | $0.00075000 | $0.00071000 |
| 2020-09-15 | $0.00039600 | $0.00038200 | $0.00038200 | $0.00038200 |
| 2020-09-16 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-09-17 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-09-18 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-09-19 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-09-20 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-09-21 | $0.00071000 | $0.00067000 | $0.00071000 | $0.00067000 |
| 2020-09-22 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-23 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-24 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-25 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-26 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-27 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-28 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-29 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 |
| 2020-09-30 | $0.00067000 | $0.00059100 | $0.00067000 | $0.00055000 |
| 2020-10-01 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2020-10-02 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2020-10-03 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2020-10-04 | $0.00059100 | $0.00059100 | $0.00059100 | $0.00059100 |
| 2020-10-05 | $0.00059100 | $0.00051200 | $0.00059100 | $0.00051200 |
| 2020-10-06 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-07 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-08 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-09 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-10 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-11 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-12 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-13 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-14 | $0.00051200 | $0.00051200 | $0.00051200 | $0.00051200 |
| 2020-10-15 | $0.00051200 | $0.00051000 | $0.00051200 | $0.00051000 |
| 2020-10-16 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
| 2020-10-17 | $0.00051000 | $0.00051000 | $0.00051000 | $0.00051000 |
| 2020-10-18 | $0.00051000 | $0.00050500 | $0.00051000 | $0.00050500 |
| 2020-10-19 | $0.00050500 | $0.00050500 | $0.00050500 | $0.00050500 |
| 2020-10-20 | $0.00050500 | $0.00050500 | $0.00050500 | $0.00050500 |
| 2020-10-21 | $0.00050500 | $0.00041200 | $0.00050500 | $0.00041200 |
| 2020-10-22 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2020-10-23 | $0.00041200 | $0.00041200 | $0.00041200 | $0.00041200 |
| 2020-10-24 | $0.00041200 | $0.00042100 | $0.00042100 | $0.00041200 |
| 2020-10-25 | $0.00042100 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-10-26 | $0.00042100 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2020-10-27 | $0.00042100 | $0.00043000 | $0.00043000 | $0.00042100 |
| 2020-10-28 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-10-29 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-10-30 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-10-31 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-01 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-02 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-03 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-04 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-05 | $0.00042300 | $0.00042100 | $0.00043800 | $0.00042100 |
| 2020-11-06 | $0.00043000 | $0.00043000 | $0.00043000 | $0.00043000 |
| 2020-11-07 | $0.00040000 | $0.00071000 | $0.00071000 | $0.00040000 |
| 2020-11-08 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-09 | $0.00045900 | $0.00044400 | $0.00044900 | $0.00044400 |
| 2020-11-10 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-11 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-12 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 |
| 2020-11-13 | $0.00071000 | $0.00070400 | $0.00071000 | $0.00070400 |
| 2020-11-14 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-15 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-16 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-17 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-18 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-19 | $0.00070400 | $0.00070100 | $0.00070400 | $0.00070100 |
| 2020-11-20 | $0.00070100 | $0.00070400 | $0.00070400 | $0.00070100 |
| 2020-11-21 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-22 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-23 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-24 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-25 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-26 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-27 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-28 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-29 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-11-30 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-12-01 | $0.00070400 | $0.00070400 | $0.00070400 | $0.00070400 |
| 2020-12-02 | $0.00070400 | $0.00045000 | $0.00070400 | $0.00044000 |
| 2020-12-03 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-12-04 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-12-05 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-12-06 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-12-07 | $0.00045000 | $0.00045000 | $0.00045000 | $0.00045000 |
| 2020-12-08 | $0.00045000 | $0.00040800 | $0.00050000 | $0.00040800 |
| 2020-12-09 | $0.00040800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-12-10 | $0.00040800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-12-11 | $0.00040800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-12-12 | $0.00040800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-12-13 | $0.00040800 | $0.00040800 | $0.00040800 | $0.00040800 |
| 2020-12-14 | $0.00040800 | $0.00054000 | $0.00055000 | $0.00040800 |
| 2020-12-15 | $0.00054000 | $0.00054000 | $0.00055000 | $0.00054000 |
| 2020-12-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-20 | $0.00065900 | $0.00000600 | $0.00063800 | $0.00000600 |
| 2020-12-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-22 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
| 2020-12-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-24 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
| 2020-12-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-26 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 |
| 2020-12-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2020-12-31 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-01-31 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-02-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-03-31 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-04-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-05-31 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-02 | $0.00002600 | $0.00002600 | $0.00002700 | $0.00002600 |
| 2021-06-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-06-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-02 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 |
| 2021-07-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-28 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-07-31 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002400 |
| 2021-08-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-15 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-25 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-08-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-28 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-08-29 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-30 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-08-31 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-01 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-02 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-03 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-04 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-05 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-06 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-07 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-08 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-09 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-10 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-11 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-12 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-13 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-14 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-15 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-09-16 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-17 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-18 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-19 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-20 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-21 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-22 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-23 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-24 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-25 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-26 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-27 | $0.00054000 | $0.00054000 | $0.00054000 | $0.00054000 |
| 2021-09-28 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 |
Markets
Rate3 Crypto Market
| Pair | Exchange |
|---|---|
| RTE/BTC | abcc |
| RTE/ETH | abcc |
| RTE/BIX | bibox |
| RTE/BTC | bibox |
| RTE/ETH | bibox |
| RTE/ETH | bitfinex |
| RTE/USD | bitfinex |
| RTE/ETH | ddex |
| RTE/WETH | ddex |
| RTE/ETH | dex |
| RTE/ETH | ethermium |
| RTE/ETH | ethfinex |
| RTE/USD | ethfinex |
| RTE/ETH | fcoin |
| RTE/BTC | hadax |
| RTE/ETH | hadax |
| RTE/BTC | huobipro |
| RTE/ETH | huobipro |
| RTE/ETH | idex |
Description
Rate3 Crypto ICO Description
Rate3 is a decentralized protocol for cross-border payments and credit scoring empowered by Stellar and Ethereum blockchains.
Rate3 is an Ethereum-based token that will serve as the native cryptocurrency used in a new global e-commerce ecosystem to help consumers, merchants, suppliers and other participants transact efficiently and securely.
Technology
Rate3 Crypto Technology
Sorry, detailed technology about Rate3 is not currently available
Features
Rate3 Crypto Features
Sorry, detailed features about Rate3 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.