RVN Coin Values RVN
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58754
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.19%
Bitcoin ShareRavencoin Crypto Coin Rank 102
Website
White Paper
12,150,563,025 RVN
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Ravencoin
Ravencoin valuesUSD Price
$0.02988437
$0.02988437
Ravencoin BTC Price 0.00000130
0.00000130
Ravencoin 24h Vol $ 11,270,363
$ 11,270,363
Ravencoin Market Cap $ 363,111,948
$ 363,111,948
24h Vol
490 BTC 1 H
-0.22 %
24 H
0.49 %
7 d
-0.33 %
Today Ravencoin price in US dollars is currently
$0.02988437
USD, and if converted to Bitcoin is
$0.00000130
BTC. A total of 12,150,563,025 RVN are currently circulating in the Market. Ravencoin price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.113 M US dollars Ravencoin have been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio.
RVN Charts
Ravencoin Price Charts
RVN High/Low Price Chart
Ravencoin Price High/Low Price Chart
Historical Data
Ravencoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-17 | $0.03555000 | $0.03248000 | $0.03486000 | $0.03089000 |
| 2018-04-18 | $0.03248000 | $0.03440000 | $0.03481000 | $0.02866000 |
| 2018-04-19 | $0.03440000 | $0.04151000 | $0.04151000 | $0.03121000 |
| 2018-04-20 | $0.04151000 | $0.03640000 | $0.04439000 | $0.03640000 |
| 2018-04-21 | $0.03640000 | $0.03530000 | $0.03753000 | $0.03128000 |
| 2018-04-22 | $0.03530000 | $0.03300000 | $0.03618000 | $0.03265000 |
| 2018-04-23 | $0.03300000 | $0.03372000 | $0.03856000 | $0.03318000 |
| 2018-04-24 | $0.03372000 | $0.03476000 | $0.03959000 | $0.03428000 |
| 2018-04-25 | $0.03477000 | $0.03061000 | $0.03195000 | $0.02706000 |
| 2018-04-26 | $0.03061000 | $0.03156000 | $0.03202000 | $0.02970000 |
| 2018-04-27 | $0.03158000 | $0.03307000 | $0.03441000 | $0.03039000 |
| 2018-04-28 | $0.03307000 | $0.0514 | $0.0514 | $0.03105000 |
| 2018-04-29 | $0.0514 | $0.02916000 | $0.0517 | $0.02869000 |
| 2018-04-30 | $0.02916000 | $0.03237000 | $0.03514000 | $0.02867000 |
| 2018-05-01 | $0.03237000 | $0.03268000 | $0.03404000 | $0.02905000 |
| 2018-05-02 | $0.03268000 | $0.04136000 | $0.0637 | $0.03324000 |
| 2018-05-03 | $0.04136000 | $0.0517 | $0.0556 | $0.04366000 |
| 2018-05-04 | $0.0517 | $0.0539 | $0.0578 | $0.04365000 |
| 2018-05-05 | $0.0539 | $0.04972000 | $0.0547 | $0.04687000 |
| 2018-05-06 | $0.04972000 | $0.04919000 | $0.0536 | $0.04630000 |
| 2018-05-07 | $0.04918000 | $0.04755000 | $0.0521 | $0.04595000 |
| 2018-05-08 | $0.04754000 | $0.04828000 | $0.0510 | $0.04653000 |
| 2018-05-09 | $0.04828000 | $0.04567000 | $0.0517 | $0.04474000 |
| 2018-05-10 | $0.04568000 | $0.04877000 | $0.0533 | $0.04426000 |
| 2018-05-11 | $0.04877000 | $0.04354000 | $0.04850000 | $0.04303000 |
| 2018-05-12 | $0.04354000 | $0.04328000 | $0.04710000 | $0.04235000 |
| 2018-05-13 | $0.04329000 | $0.04703000 | $0.04703000 | $0.04355000 |
| 2018-05-14 | $0.04703000 | $0.04510000 | $0.04987000 | $0.04336000 |
| 2018-05-15 | $0.04510000 | $0.04325000 | $0.04664000 | $0.04240000 |
| 2018-05-16 | $0.04325000 | $0.04031000 | $0.04339000 | $0.03755000 |
| 2018-05-17 | $0.04030000 | $0.04036000 | $0.04270000 | $0.03245000 |
| 2018-05-18 | $0.04036000 | $0.03753000 | $0.04536000 | $0.03514000 |
| 2018-05-19 | $0.03753000 | $0.03663000 | $0.03877000 | $0.03316000 |
| 2018-05-20 | $0.03663000 | $0.04181000 | $0.04181000 | $0.03789000 |
| 2018-05-21 | $0.04181000 | $0.03797000 | $0.04126000 | $0.03738000 |
| 2018-05-22 | $0.03797000 | $0.03597000 | $0.03813000 | $0.03557000 |
| 2018-05-23 | $0.03597000 | $0.03535000 | $0.03558000 | $0.03227000 |
| 2018-05-24 | $0.03535000 | $0.03512000 | $0.03792000 | $0.03368000 |
| 2018-05-25 | $0.03512000 | $0.03484000 | $0.03663000 | $0.03461000 |
| 2018-05-26 | $0.03484000 | $0.03369000 | $0.03516000 | $0.03369000 |
| 2018-05-27 | $0.03369000 | $0.03387000 | $0.03519000 | $0.02945000 |
| 2018-05-28 | $0.03387000 | $0.03203000 | $0.03275000 | $0.02492000 |
| 2018-05-29 | $0.03203000 | $0.03737000 | $0.03737000 | $0.02990000 |
| 2018-05-30 | $0.03737000 | $0.02661000 | $0.03697000 | $0.02661000 |
| 2018-05-31 | $0.02661000 | $0.02926000 | $0.03226000 | $0.02633000 |
| 2018-06-01 | $0.02926000 | $0.02929000 | $0.03359000 | $0.02877000 |
| 2018-06-02 | $0.02929000 | $0.03057000 | $0.03287000 | $0.02973000 |
| 2018-06-03 | $0.03057000 | $0.03242000 | $0.03319000 | $0.02964000 |
| 2018-06-04 | $0.03242000 | $0.03129000 | $0.03151000 | $0.02874000 |
| 2018-06-05 | $0.03129000 | $0.02914000 | $0.03181000 | $0.02831000 |
| 2018-06-06 | $0.02914000 | $0.03057000 | $0.03065000 | $0.02689000 |
| 2018-06-07 | $0.03057000 | $0.02926000 | $0.03072000 | $0.02888000 |
| 2018-06-08 | $0.02926000 | $0.02822000 | $0.02898000 | $0.02441000 |
| 2018-06-09 | $0.02822000 | $0.02637000 | $0.02855000 | $0.02329000 |
| 2018-06-10 | $0.02637000 | $0.02100000 | $0.02547000 | $0.02100000 |
| 2018-06-11 | $0.02100000 | $0.02342000 | $0.02479000 | $0.02135000 |
| 2018-06-12 | $0.02342000 | $0.02223000 | $0.02229000 | $0.02033000 |
| 2018-06-13 | $0.02223000 | $0.01969000 | $0.02139000 | $0.01956000 |
| 2018-06-14 | $0.01969000 | $0.02392000 | $0.02392000 | $0.01661000 |
| 2018-06-15 | $0.02392000 | $0.02437000 | $0.02437000 | $0.01925000 |
| 2018-06-16 | $0.02437000 | $0.02114000 | $0.02478000 | $0.02114000 |
| 2018-06-17 | $0.02114000 | $0.02112000 | $0.02260000 | $0.02041000 |
| 2018-06-18 | $0.02112000 | $0.02249000 | $0.02249000 | $0.02041000 |
| 2018-06-19 | $0.02249000 | $0.02137000 | $0.02292000 | $0.02049000 |
| 2018-06-20 | $0.02137000 | $0.02028000 | $0.02434000 | $0.01961000 |
| 2018-06-21 | $0.02028000 | $0.02097000 | $0.02352000 | $0.02016000 |
| 2018-06-22 | $0.02097000 | $0.01821000 | $0.02057000 | $0.01821000 |
| 2018-06-23 | $0.01821000 | $0.01887000 | $0.02060000 | $0.01856000 |
| 2018-06-24 | $0.01887000 | $0.01884000 | $0.02020000 | $0.01860000 |
| 2018-06-25 | $0.01884000 | $0.01847000 | $0.02053000 | $0.01784000 |
| 2018-06-26 | $0.01847000 | $0.01735000 | $0.01802000 | $0.01680000 |
| 2018-06-27 | $0.01736000 | $0.01554000 | $0.01842000 | $0.01554000 |
| 2018-06-28 | $0.01554000 | $0.01662000 | $0.01820000 | $0.01485000 |
| 2018-06-29 | $0.01661000 | $0.01241000 | $0.01768000 | $0.01241000 |
| 2018-06-30 | $0.01241000 | $0.01354000 | $0.02082000 | $0.01277000 |
| 2018-07-01 | $0.01354000 | $0.01274000 | $0.01426000 | $0.01274000 |
| 2018-07-02 | $0.01275000 | $0.01449000 | $0.01773000 | $0.01330000 |
| 2018-07-03 | $0.01449000 | $0.01445000 | $0.01497000 | $0.01426000 |
| 2018-07-04 | $0.01445000 | $0.01351000 | $0.01648000 | $0.01351000 |
| 2018-07-05 | $0.01351000 | $0.009802 | $0.01503000 | $0.009802 |
| 2018-07-06 | $0.009802 | $0.01334000 | $0.01651000 | $0.00990300 |
| 2018-07-07 | $0.01334000 | $0.01811000 | $0.01811000 | $0.01365000 |
| 2018-07-08 | $0.01811000 | $0.01744000 | $0.02146000 | $0.01375000 |
| 2018-07-09 | $0.01744000 | $0.01334000 | $0.01734000 | $0.01334000 |
| 2018-07-10 | $0.01334000 | $0.01451000 | $0.01633000 | $0.01261000 |
| 2018-07-11 | $0.01451000 | $0.01356000 | $0.01477000 | $0.01356000 |
| 2018-07-12 | $0.01356000 | $0.01376000 | $0.01501000 | $0.01326000 |
| 2018-07-13 | $0.01376000 | $0.01389000 | $0.01744000 | $0.01371000 |
| 2018-07-14 | $0.01389000 | $0.01342000 | $0.01611000 | $0.01335000 |
| 2018-07-15 | $0.01341000 | $0.01356000 | $0.01464000 | $0.01356000 |
| 2018-07-16 | $0.01356000 | $0.01314000 | $0.01449000 | $0.01247000 |
| 2018-07-17 | $0.01314000 | $0.01539000 | $0.01575000 | $0.01429000 |
| 2018-07-18 | $0.01539000 | $0.01624000 | $0.01624000 | $0.01381000 |
| 2018-07-19 | $0.01624000 | $0.01540000 | $0.01795000 | $0.01510000 |
| 2018-07-20 | $0.01540000 | $0.01540000 | $0.01833000 | $0.01511000 |
| 2018-07-21 | $0.01540000 | $0.01681000 | $0.01770000 | $0.01555000 |
| 2018-07-22 | $0.01681000 | $0.01679000 | $0.02627000 | $0.01613000 |
| 2018-07-23 | $0.01679000 | $0.01628000 | $0.02778000 | $0.01628000 |
| 2018-07-24 | $0.01628000 | $0.01889000 | $0.01990000 | $0.01704000 |
| 2018-07-25 | $0.01889000 | $0.01691000 | $0.01912000 | $0.01691000 |
| 2018-07-26 | $0.01691000 | $0.01984000 | $0.01984000 | $0.01643000 |
| 2018-07-27 | $0.01984000 | $0.01710000 | $0.02046000 | $0.01645000 |
| 2018-07-28 | $0.01710000 | $0.02206000 | $0.02206000 | $0.01720000 |
| 2018-07-29 | $0.02206000 | $0.01791000 | $0.02202000 | $0.01767000 |
| 2018-07-30 | $0.01791000 | $0.02044000 | $0.02445000 | $0.01782000 |
| 2018-07-31 | $0.02044000 | $0.02174000 | $0.02553000 | $0.01934000 |
| 2018-08-01 | $0.02174000 | $0.02588000 | $0.03029000 | $0.02139000 |
| 2018-08-02 | $0.02588000 | $0.02489000 | $0.02579000 | $0.02263000 |
| 2018-08-03 | $0.02489000 | $0.02225000 | $0.02670000 | $0.01943000 |
| 2018-08-04 | $0.02225000 | $0.02140000 | $0.02140000 | $0.02105000 |
| 2018-08-05 | $0.02140000 | $0.02451000 | $0.02451000 | $0.02120000 |
| 2018-08-06 | $0.02451000 | $0.02091000 | $0.02494000 | $0.02091000 |
| 2018-08-07 | $0.02091000 | $0.02279000 | $0.02279000 | $0.02024000 |
| 2018-08-08 | $0.02279000 | $0.01886000 | $0.02131000 | $0.01647000 |
| 2018-08-09 | $0.01886000 | $0.02094000 | $0.02094000 | $0.01832000 |
| 2018-08-10 | $0.02094000 | $0.02074000 | $0.02074000 | $0.01969000 |
| 2018-08-11 | $0.02074000 | $0.02097000 | $0.02104000 | $0.01829000 |
| 2018-08-12 | $0.02097000 | $0.01935000 | $0.02125000 | $0.01935000 |
| 2018-08-13 | $0.01935000 | $0.02349000 | $0.02349000 | $0.01917000 |
| 2018-08-14 | $0.02349000 | $0.01736000 | $0.02474000 | $0.01736000 |
| 2018-08-15 | $0.01736000 | $0.01813000 | $0.01813000 | $0.01757000 |
| 2018-08-16 | $0.01813000 | $0.02277000 | $0.02277000 | $0.01828000 |
| 2018-08-17 | $0.02277000 | $0.01911000 | $0.02373000 | $0.01911000 |
| 2018-08-18 | $0.01911000 | $0.01858000 | $0.01979000 | $0.01858000 |
| 2018-08-19 | $0.01858000 | $0.01886000 | $0.01951000 | $0.01886000 |
| 2018-08-20 | $0.01892000 | $0.01756000 | $0.01825000 | $0.01756000 |
| 2018-08-21 | $0.01756000 | $0.01727000 | $0.01863000 | $0.01473000 |
| 2018-08-22 | $0.01727000 | $0.01776000 | $0.01878000 | $0.01674000 |
| 2018-08-23 | $0.01776000 | $0.01759000 | $0.01864000 | $0.01681000 |
| 2018-08-24 | $0.01759000 | $0.01724000 | $0.01805000 | $0.01610000 |
| 2018-08-25 | $0.01724000 | $0.01782000 | $0.01849000 | $0.01600000 |
| 2018-08-26 | $0.01782000 | $0.01841000 | $0.01976000 | $0.01754000 |
| 2018-08-27 | $0.01828000 | $0.02054000 | $0.02192000 | $0.01874000 |
| 2018-08-28 | $0.02054000 | $0.02319000 | $0.02425000 | $0.02057000 |
| 2018-08-29 | $0.02319000 | $0.02313000 | $0.02412000 | $0.02116000 |
| 2018-08-30 | $0.02313000 | $0.02457000 | $0.02555000 | $0.02296000 |
| 2018-08-31 | $0.02450000 | $0.02319000 | $0.02502000 | $0.02263000 |
| 2018-09-01 | $0.02305000 | $0.02392000 | $0.02413000 | $0.02305000 |
| 2018-09-02 | $0.02392000 | $0.02249000 | $0.02453000 | $0.02212000 |
| 2018-09-03 | $0.02249000 | $0.02305000 | $0.02363000 | $0.02050000 |
| 2018-09-04 | $0.02305000 | $0.02248000 | $0.02462000 | $0.02159000 |
| 2018-09-05 | $0.02248000 | $0.01971000 | $0.02092000 | $0.01918000 |
| 2018-09-06 | $0.01971000 | $0.01863000 | $0.02020000 | $0.01792000 |
| 2018-09-07 | $0.01876000 | $0.01789000 | $0.01904000 | $0.01789000 |
| 2018-09-08 | $0.01789000 | $0.01649000 | $0.01761000 | $0.01649000 |
| 2018-09-09 | $0.01649000 | $0.01675000 | $0.01737000 | $0.01656000 |
| 2018-09-10 | $0.01675000 | $0.01682000 | $0.01777000 | $0.01676000 |
| 2018-09-11 | $0.01682000 | $0.01668000 | $0.01725000 | $0.01574000 |
| 2018-09-12 | $0.01668000 | $0.01527000 | $0.01692000 | $0.01445000 |
| 2018-09-13 | $0.01439000 | $0.01584000 | $0.01655000 | $0.01474000 |
| 2018-09-14 | $0.01584000 | $0.01570000 | $0.01589000 | $0.01446000 |
| 2018-09-15 | $0.01569000 | $0.01520000 | $0.01591000 | $0.01467000 |
| 2018-09-16 | $0.01520000 | $0.01509000 | $0.01541000 | $0.01463000 |
| 2018-09-17 | $0.01509000 | $0.01547000 | $0.01565000 | $0.01446000 |
| 2018-09-18 | $0.01547000 | $0.01555000 | $0.01644000 | $0.01472000 |
| 2018-09-19 | $0.01555000 | $0.01536000 | $0.01593000 | $0.01504000 |
| 2018-09-20 | $0.01536000 | $0.01522000 | $0.01613000 | $0.01496000 |
| 2018-09-21 | $0.01522000 | $0.01569000 | $0.01623000 | $0.01494000 |
| 2018-09-22 | $0.01569000 | $0.01491000 | $0.01572000 | $0.01491000 |
| 2018-09-23 | $0.01491000 | $0.01488000 | $0.01535000 | $0.01454000 |
| 2018-09-24 | $0.01488000 | $0.01415000 | $0.01508000 | $0.01363000 |
| 2018-09-25 | $0.01415000 | $0.01397000 | $0.01436000 | $0.01345000 |
| 2018-09-26 | $0.01397000 | $0.01402000 | $0.01461000 | $0.01364000 |
| 2018-09-27 | $0.01402000 | $0.01498000 | $0.01524000 | $0.01444000 |
| 2018-09-28 | $0.01498000 | $0.01427000 | $0.01500000 | $0.01427000 |
| 2018-09-29 | $0.01427000 | $0.01440000 | $0.01459000 | $0.01413000 |
| 2018-09-30 | $0.01440000 | $0.01477000 | $0.01523000 | $0.01424000 |
| 2018-10-01 | $0.01477000 | $0.01576000 | $0.01642000 | $0.01451000 |
| 2018-10-02 | $0.01576000 | $0.01494000 | $0.01710000 | $0.01403000 |
| 2018-10-03 | $0.01494000 | $0.01545000 | $0.01617000 | $0.01461000 |
| 2018-10-04 | $0.01545000 | $0.01619000 | $0.01665000 | $0.01527000 |
| 2018-10-05 | $0.01619000 | $0.01599000 | $0.01638000 | $0.01579000 |
| 2018-10-06 | $0.01599000 | $0.01634000 | $0.01641000 | $0.01575000 |
| 2018-10-07 | $0.01634000 | $0.01545000 | $0.01650000 | $0.01531000 |
| 2018-10-08 | $0.01545000 | $0.01556000 | $0.01596000 | $0.01530000 |
| 2018-10-09 | $0.01556000 | $0.01532000 | $0.01598000 | $0.01505000 |
| 2018-10-10 | $0.01532000 | $0.01507000 | $0.01579000 | $0.01468000 |
| 2018-10-11 | $0.01507000 | $0.01919000 | $0.02465000 | $0.01366000 |
| 2018-10-12 | $0.01913000 | $0.01963000 | $0.02288000 | $0.01663000 |
| 2018-10-13 | $0.01963000 | $0.01930000 | $0.02068000 | $0.01843000 |
| 2018-10-14 | $0.01905000 | $0.01783000 | $0.01996000 | $0.01733000 |
| 2018-10-15 | $0.01783000 | $0.01838000 | $0.01990000 | $0.01739000 |
| 2018-10-16 | $0.01838000 | $0.02271000 | $0.02271000 | $0.01830000 |
| 2018-10-17 | $0.02278000 | $0.02781000 | $0.03110000 | $0.02235000 |
| 2018-10-18 | $0.02788000 | $0.02978000 | $0.03426000 | $0.02712000 |
| 2018-10-19 | $0.02979000 | $0.02801000 | $0.03196000 | $0.02762000 |
| 2018-10-20 | $0.02801000 | $0.03083000 | $0.03180000 | $0.02700000 |
| 2018-10-21 | $0.03083000 | $0.04186000 | $0.04648000 | $0.03092000 |
| 2018-10-22 | $0.04186000 | $0.0587 | $0.0675 | $0.04123000 |
| 2018-10-23 | $0.0588 | $0.04600000 | $0.0610 | $0.04542000 |
| 2018-10-24 | $0.04614000 | $0.0507 | $0.0586 | $0.04307000 |
| 2018-10-25 | $0.0507 | $0.0529 | $0.0566 | $0.0501 |
| 2018-10-26 | $0.0529 | $0.0530 | $0.0555 | $0.0519 |
| 2018-10-27 | $0.0530 | $0.0513 | $0.0545 | $0.04542000 |
| 2018-10-28 | $0.0513 | $0.04963000 | $0.0526 | $0.04756000 |
| 2018-10-29 | $0.04963000 | $0.04641000 | $0.04862000 | $0.04445000 |
| 2018-10-30 | $0.04641000 | $0.04145000 | $0.04694000 | $0.03867000 |
| 2018-10-31 | $0.04139000 | $0.04104000 | $0.04605000 | $0.03926000 |
| 2018-11-01 | $0.04091000 | $0.04799000 | $0.04888000 | $0.04014000 |
| 2018-11-02 | $0.04792000 | $0.04783000 | $0.0521 | $0.04527000 |
| 2018-11-03 | $0.04770000 | $0.04897000 | $0.04948000 | $0.04578000 |
| 2018-11-04 | $0.04904000 | $0.04637000 | $0.0515 | $0.04540000 |
| 2018-11-05 | $0.04637000 | $0.04278000 | $0.04671000 | $0.04163000 |
| 2018-11-06 | $0.04278000 | $0.04277000 | $0.04445000 | $0.04121000 |
| 2018-11-07 | $0.04277000 | $0.04362000 | $0.04512000 | $0.04186000 |
| 2018-11-08 | $0.04363000 | $0.04100000 | $0.04332000 | $0.04080000 |
| 2018-11-09 | $0.04106000 | $0.03846000 | $0.04114000 | $0.03686000 |
| 2018-11-10 | $0.03846000 | $0.03972000 | $0.04126000 | $0.03665000 |
| 2018-11-11 | $0.03947000 | $0.03883000 | $0.03999000 | $0.03768000 |
| 2018-11-12 | $0.03883000 | $0.03761000 | $0.03876000 | $0.03698000 |
| 2018-11-13 | $0.03761000 | $0.03531000 | $0.03753000 | $0.03506000 |
| 2018-11-14 | $0.03531000 | $0.02899000 | $0.03209000 | $0.02716000 |
| 2018-11-15 | $0.02899000 | $0.02711000 | $0.02875000 | $0.02485000 |
| 2018-11-16 | $0.02711000 | $0.02704000 | $0.02883000 | $0.02603000 |
| 2018-11-17 | $0.02704000 | $0.02640000 | $0.02768000 | $0.02573000 |
| 2018-11-18 | $0.02639000 | $0.02869000 | $0.02954000 | $0.02656000 |
| 2018-11-19 | $0.02875000 | $0.02174000 | $0.02477000 | $0.01905000 |
| 2018-11-20 | $0.02174000 | $0.01852000 | $0.02048000 | $0.01803000 |
| 2018-11-21 | $0.01852000 | $0.02003000 | $0.02044000 | $0.01865000 |
| 2018-11-22 | $0.02003000 | $0.01784000 | $0.01918000 | $0.01776000 |
| 2018-11-23 | $0.01789000 | $0.01716000 | $0.01811000 | $0.01659000 |
| 2018-11-24 | $0.01716000 | $0.01569000 | $0.01630000 | $0.01511000 |
| 2018-11-25 | $0.01569000 | $0.01822000 | $0.01866000 | $0.01514000 |
| 2018-11-26 | $0.01826000 | $0.01809000 | $0.01919000 | $0.01658000 |
| 2018-11-27 | $0.01802000 | $0.02087000 | $0.02152000 | $0.01751000 |
| 2018-11-28 | $0.02087000 | $0.02157000 | $0.02439000 | $0.02093000 |
| 2018-11-29 | $0.02170000 | $0.02019000 | $0.02221000 | $0.01963000 |
| 2018-11-30 | $0.02019000 | $0.01816000 | $0.01941000 | $0.01780000 |
| 2018-12-01 | $0.01816000 | $0.02032000 | $0.02120000 | $0.01876000 |
| 2018-12-02 | $0.02032000 | $0.01906000 | $0.02014000 | $0.01898000 |
| 2018-12-03 | $0.01902000 | $0.01738000 | $0.01796000 | $0.01684000 |
| 2018-12-04 | $0.01738000 | $0.01749000 | $0.01840000 | $0.01733000 |
| 2018-12-05 | $0.01749000 | $0.01495000 | $0.01678000 | $0.01480000 |
| 2018-12-06 | $0.01495000 | $0.01338000 | $0.01457000 | $0.01335000 |
| 2018-12-07 | $0.01338000 | $0.01355000 | $0.01382000 | $0.01231000 |
| 2018-12-08 | $0.01355000 | $0.01367000 | $0.01412000 | $0.01305000 |
| 2018-12-09 | $0.01367000 | $0.01484000 | $0.01563000 | $0.01394000 |
| 2018-12-10 | $0.01484000 | $0.01335000 | $0.01460000 | $0.01324000 |
| 2018-12-11 | $0.01335000 | $0.01303000 | $0.01384000 | $0.01282000 |
| 2018-12-12 | $0.01303000 | $0.01405000 | $0.01447000 | $0.01321000 |
| 2018-12-13 | $0.01405000 | $0.01289000 | $0.01339000 | $0.01272000 |
| 2018-12-14 | $0.01289000 | $0.01223000 | $0.01272000 | $0.01204000 |
| 2018-12-15 | $0.01223000 | $0.01215000 | $0.01238000 | $0.01180000 |
| 2018-12-16 | $0.01215000 | $0.01204000 | $0.01244000 | $0.01198000 |
| 2018-12-17 | $0.01204000 | $0.01377000 | $0.01437000 | $0.01299000 |
| 2018-12-18 | $0.01377000 | $0.01460000 | $0.01483000 | $0.01397000 |
| 2018-12-19 | $0.01460000 | $0.01427000 | $0.01558000 | $0.01420000 |
| 2018-12-20 | $0.01427000 | $0.01547000 | $0.01593000 | $0.01519000 |
| 2018-12-21 | $0.01547000 | $0.01513000 | $0.01579000 | $0.01431000 |
| 2018-12-22 | $0.01513000 | $0.01630000 | $0.01663000 | $0.01561000 |
| 2018-12-23 | $0.01630000 | $0.01627000 | $0.01723000 | $0.01575000 |
| 2018-12-24 | $0.01627000 | $0.01633000 | $0.01702000 | $0.01616000 |
| 2018-12-25 | $0.01633000 | $0.01461000 | $0.01538000 | $0.01442000 |
| 2018-12-26 | $0.01461000 | $0.01470000 | $0.01509000 | $0.01439000 |
| 2018-12-27 | $0.01470000 | $0.01272000 | $0.01400000 | $0.01265000 |
| 2018-12-28 | $0.01272000 | $0.01437000 | $0.01461000 | $0.01366000 |
| 2018-12-29 | $0.01437000 | $0.01375000 | $0.01462000 | $0.01359000 |
| 2018-12-30 | $0.01375000 | $0.01368000 | $0.01410000 | $0.01329000 |
| 2018-12-31 | $0.01368000 | $0.01289000 | $0.01330000 | $0.01274000 |
| 2019-01-01 | $0.01289000 | $0.01366000 | $0.01370000 | $0.01308000 |
| 2019-01-02 | $0.01366000 | $0.01422000 | $0.01446000 | $0.01363000 |
| 2019-01-03 | $0.01422000 | $0.01323000 | $0.01385000 | $0.01323000 |
| 2019-01-04 | $0.01323000 | $0.01333000 | $0.01360000 | $0.01317000 |
| 2019-01-05 | $0.01333000 | $0.01403000 | $0.01461000 | $0.01319000 |
| 2019-01-06 | $0.01403000 | $0.01465000 | $0.01543000 | $0.01448000 |
| 2019-01-07 | $0.01465000 | $0.01495000 | $0.01523000 | $0.01422000 |
| 2019-01-08 | $0.01495000 | $0.01527000 | $0.01552000 | $0.01447000 |
| 2019-01-09 | $0.01527000 | $0.01518000 | $0.01579000 | $0.01502000 |
| 2019-01-10 | $0.01518000 | $0.01269000 | $0.01409000 | $0.01251000 |
| 2019-01-11 | $0.01269000 | $0.01262000 | $0.01288000 | $0.01248000 |
| 2019-01-12 | $0.01262000 | $0.01272000 | $0.01316000 | $0.01239000 |
| 2019-01-13 | $0.01272000 | $0.01190000 | $0.01332000 | $0.01158000 |
| 2019-01-14 | $0.01190000 | $0.01270000 | $0.01304000 | $0.01193000 |
| 2019-01-15 | $0.01270000 | $0.01199000 | $0.01253000 | $0.01177000 |
| 2019-01-16 | $0.01199000 | $0.01243000 | $0.01261000 | $0.01195000 |
| 2019-01-17 | $0.01243000 | $0.01294000 | $0.01319000 | $0.01231000 |
| 2019-01-18 | $0.01294000 | $0.01266000 | $0.01332000 | $0.01237000 |
| 2019-01-19 | $0.01266000 | $0.01283000 | $0.01313000 | $0.01272000 |
| 2019-01-20 | $0.01283000 | $0.01209000 | $0.01252000 | $0.01177000 |
| 2019-01-21 | $0.01209000 | $0.01214000 | $0.01222000 | $0.01189000 |
| 2019-01-22 | $0.01214000 | $0.01423000 | $0.01448000 | $0.01203000 |
| 2019-01-23 | $0.01423000 | $0.01343000 | $0.01475000 | $0.01304000 |
| 2019-01-24 | $0.01343000 | $0.01328000 | $0.01353000 | $0.01306000 |
| 2019-01-25 | $0.01328000 | $0.01290000 | $0.01329000 | $0.01247000 |
| 2019-01-26 | $0.01290000 | $0.01291000 | $0.01309000 | $0.01266000 |
| 2019-01-27 | $0.01291000 | $0.01226000 | $0.01283000 | $0.01209000 |
| 2019-01-28 | $0.01226000 | $0.01174000 | $0.01195000 | $0.01126000 |
| 2019-01-29 | $0.01174000 | $0.01152000 | $0.01183000 | $0.01131000 |
| 2019-01-30 | $0.01152000 | $0.01186000 | $0.01196000 | $0.01155000 |
| 2019-01-31 | $0.01186000 | $0.01089000 | $0.01185000 | $0.01061000 |
| 2019-02-01 | $0.01089000 | $0.01094000 | $0.01115000 | $0.01059000 |
| 2019-02-02 | $0.01094000 | $0.01098000 | $0.01116000 | $0.01084000 |
| 2019-02-03 | $0.01098000 | $0.01069000 | $0.01097000 | $0.01062000 |
| 2019-02-04 | $0.01069000 | $0.01012000 | $0.01064000 | $0.00995100 |
| 2019-02-05 | $0.01012000 | $0.00996400 | $0.01034000 | $0.009895 |
| 2019-02-06 | $0.00996400 | $0.01018000 | $0.01069000 | $0.009506 |
| 2019-02-07 | $0.01018000 | $0.01023000 | $0.01087000 | $0.00999100 |
| 2019-02-08 | $0.01023000 | $0.01098000 | $0.01138000 | $0.01069000 |
| 2019-02-09 | $0.01098000 | $0.01154000 | $0.01180000 | $0.01063000 |
| 2019-02-10 | $0.01154000 | $0.01124000 | $0.01172000 | $0.01106000 |
| 2019-02-11 | $0.01124000 | $0.01062000 | $0.01105000 | $0.01051000 |
| 2019-02-12 | $0.01062000 | $0.01064000 | $0.01092000 | $0.01035000 |
| 2019-02-13 | $0.01064000 | $0.01042000 | $0.01067000 | $0.01035000 |
| 2019-02-14 | $0.01042000 | $0.01037000 | $0.01048000 | $0.01026000 |
| 2019-02-15 | $0.01037000 | $0.01046000 | $0.01067000 | $0.01035000 |
| 2019-02-16 | $0.01046000 | $0.01027000 | $0.01060000 | $0.01020000 |
| 2019-02-17 | $0.01027000 | $0.01057000 | $0.01065000 | $0.01032000 |
| 2019-02-18 | $0.01057000 | $0.01096000 | $0.01139000 | $0.01080000 |
| 2019-02-19 | $0.01096000 | $0.01095000 | $0.01134000 | $0.01063000 |
| 2019-02-20 | $0.01095000 | $0.01121000 | $0.01145000 | $0.01109000 |
| 2019-02-21 | $0.01121000 | $0.01075000 | $0.01118000 | $0.01047000 |
| 2019-02-22 | $0.01075000 | $0.01155000 | $0.01183000 | $0.01080000 |
| 2019-02-23 | $0.01155000 | $0.01145000 | $0.01224000 | $0.01129000 |
| 2019-02-24 | $0.01145000 | $0.01026000 | $0.01079000 | $0.01015000 |
| 2019-02-25 | $0.01026000 | $0.01058000 | $0.01088000 | $0.01031000 |
| 2019-02-26 | $0.01058000 | $0.01157000 | $0.01199000 | $0.01046000 |
| 2019-02-27 | $0.01157000 | $0.01279000 | $0.01325000 | $0.01145000 |
| 2019-02-28 | $0.01279000 | $0.01311000 | $0.01476000 | $0.01239000 |
| 2019-03-01 | $0.01311000 | $0.01594000 | $0.01617000 | $0.01307000 |
| 2019-03-02 | $0.01594000 | $0.01956000 | $0.02025000 | $0.01568000 |
| 2019-03-03 | $0.01956000 | $0.02356000 | $0.02379000 | $0.01803000 |
| 2019-03-04 | $0.02356000 | $0.02410000 | $0.02784000 | $0.02131000 |
| 2019-03-05 | $0.02410000 | $0.02294000 | $0.02588000 | $0.02201000 |
| 2019-03-06 | $0.02294000 | $0.02627000 | $0.02732000 | $0.02263000 |
| 2019-03-07 | $0.02627000 | $0.03452000 | $0.03475000 | $0.02629000 |
| 2019-03-08 | $0.03452000 | $0.03338000 | $0.03798000 | $0.03149000 |
| 2019-03-09 | $0.03338000 | $0.02992000 | $0.03415000 | $0.02925000 |
| 2019-03-10 | $0.02992000 | $0.02739000 | $0.03348000 | $0.02661000 |
| 2019-03-11 | $0.02739000 | $0.02457000 | $0.02856000 | $0.02449000 |
| 2019-03-12 | $0.02457000 | $0.02535000 | $0.02710000 | $0.02310000 |
| 2019-03-13 | $0.02535000 | $0.02548000 | $0.03052000 | $0.02463000 |
| 2019-03-14 | $0.02548000 | $0.02535000 | $0.02725000 | $0.02461000 |
| 2019-03-15 | $0.02535000 | $0.02898000 | $0.02965000 | $0.02533000 |
| 2019-03-16 | $0.02898000 | $0.02823000 | $0.02992000 | $0.02694000 |
| 2019-03-17 | $0.02823000 | $0.02847000 | $0.02911000 | $0.02727000 |
| 2019-03-18 | $0.02847000 | $0.03091000 | $0.03139000 | $0.02800000 |
| 2019-03-19 | $0.03091000 | $0.03392000 | $0.03714000 | $0.03119000 |
| 2019-03-20 | $0.03392000 | $0.03992000 | $0.04004000 | $0.03262000 |
| 2019-03-21 | $0.03992000 | $0.04600000 | $0.04848000 | $0.03905000 |
| 2019-03-22 | $0.04600000 | $0.04389000 | $0.04837000 | $0.04249000 |
| 2019-03-23 | $0.04389000 | $0.0537 | $0.0546 | $0.04324000 |
| 2019-03-24 | $0.0537 | $0.0569 | $0.0639 | $0.0530 |
| 2019-03-25 | $0.0569 | $0.0555 | $0.0602 | $0.0524 |
| 2019-03-26 | $0.0555 | $0.0516 | $0.0587 | $0.04869000 |
| 2019-03-27 | $0.0516 | $0.0589 | $0.0590 | $0.0502 |
| 2019-03-28 | $0.0589 | $0.0661 | $0.0681 | $0.0577 |
| 2019-03-29 | $0.0661 | $0.0649 | $0.0700 | $0.0638 |
| 2019-03-30 | $0.0649 | $0.0627 | $0.0652 | $0.0585 |
| 2019-03-31 | $0.0627 | $0.0607 | $0.0628 | $0.0575 |
| 2019-04-01 | $0.0607 | $0.0638 | $0.0666 | $0.0597 |
| 2019-04-02 | $0.0638 | $0.0640 | $0.0770 | $0.0627 |
| 2019-04-03 | $0.0640 | $0.0589 | $0.0654 | $0.0528 |
| 2019-04-04 | $0.0589 | $0.0607 | $0.0626 | $0.0548 |
| 2019-04-05 | $0.0607 | $0.0596 | $0.0624 | $0.0583 |
| 2019-04-06 | $0.0596 | $0.0669 | $0.0704 | $0.0594 |
| 2019-04-07 | $0.0669 | $0.0677 | $0.0751 | $0.0676 |
| 2019-04-08 | $0.0677 | $0.0675 | $0.0697 | $0.0654 |
| 2019-04-09 | $0.0675 | $0.0691 | $0.0721 | $0.0662 |
| 2019-04-10 | $0.0691 | $0.0673 | $0.0731 | $0.0671 |
| 2019-04-11 | $0.0673 | $0.0622 | $0.0656 | $0.0574 |
| 2019-04-12 | $0.0622 | $0.0649 | $0.0663 | $0.0601 |
| 2019-04-13 | $0.0649 | $0.0641 | $0.0656 | $0.0620 |
| 2019-04-14 | $0.0641 | $0.0619 | $0.0658 | $0.0614 |
| 2019-04-15 | $0.0619 | $0.0587 | $0.0605 | $0.0554 |
| 2019-04-16 | $0.0587 | $0.0583 | $0.0613 | $0.0568 |
| 2019-04-17 | $0.0583 | $0.0600 | $0.0614 | $0.0576 |
| 2019-04-18 | $0.0600 | $0.0582 | $0.0606 | $0.0569 |
| 2019-04-19 | $0.0582 | $0.0664 | $0.0698 | $0.0570 |
| 2019-04-20 | $0.0664 | $0.0655 | $0.0714 | $0.0648 |
| 2019-04-21 | $0.0655 | $0.0637 | $0.0671 | $0.0618 |
| 2019-04-22 | $0.0637 | $0.0623 | $0.0650 | $0.0616 |
| 2019-04-23 | $0.0623 | $0.0619 | $0.0653 | $0.0610 |
| 2019-04-24 | $0.0619 | $0.0572 | $0.0645 | $0.0560 |
| 2019-04-25 | $0.0572 | $0.0517 | $0.0567 | $0.0516 |
| 2019-04-26 | $0.0517 | $0.0523 | $0.0559 | $0.0504 |
| 2019-04-27 | $0.0523 | $0.0550 | $0.0563 | $0.0522 |
| 2019-04-28 | $0.0551 | $0.0535 | $0.0562 | $0.0523 |
| 2019-04-29 | $0.0535 | $0.04709000 | $0.0533 | $0.04688000 |
| 2019-04-30 | $0.04709000 | $0.0508 | $0.0509 | $0.04468000 |
| 2019-05-01 | $0.0508 | $0.0522 | $0.0556 | $0.0508 |
| 2019-05-02 | $0.0522 | $0.0511 | $0.0533 | $0.04962000 |
| 2019-05-03 | $0.0511 | $0.0502 | $0.0549 | $0.04890000 |
| 2019-05-04 | $0.0502 | $0.04917000 | $0.0510 | $0.04719000 |
| 2019-05-05 | $0.04917000 | $0.04971000 | $0.0518 | $0.04850000 |
| 2019-05-06 | $0.04971000 | $0.04857000 | $0.04972000 | $0.04811000 |
| 2019-05-07 | $0.04857000 | $0.04411000 | $0.04987000 | $0.04382000 |
| 2019-05-08 | $0.04411000 | $0.04631000 | $0.0503 | $0.04427000 |
| 2019-05-09 | $0.04631000 | $0.04166000 | $0.04777000 | $0.04148000 |
| 2019-05-10 | $0.04166000 | $0.04654000 | $0.04870000 | $0.04203000 |
| 2019-05-11 | $0.04654000 | $0.04869000 | $0.0537 | $0.04768000 |
| 2019-05-12 | $0.04869000 | $0.04605000 | $0.04780000 | $0.04438000 |
| 2019-05-13 | $0.04605000 | $0.04528000 | $0.0531 | $0.04426000 |
| 2019-05-14 | $0.04528000 | $0.04652000 | $0.04860000 | $0.04373000 |
| 2019-05-15 | $0.04652000 | $0.0651 | $0.0664 | $0.04698000 |
| 2019-05-16 | $0.0651 | $0.0576 | $0.0669 | $0.0542 |
| 2019-05-17 | $0.0576 | $0.0572 | $0.0588 | $0.04998000 |
| 2019-05-18 | $0.0572 | $0.0544 | $0.0564 | $0.0527 |
| 2019-05-19 | $0.0544 | $0.0556 | $0.0651 | $0.0547 |
| 2019-05-20 | $0.0556 | $0.0557 | $0.0575 | $0.0542 |
| 2019-05-21 | $0.0557 | $0.0567 | $0.0607 | $0.0546 |
| 2019-05-22 | $0.0567 | $0.0510 | $0.0558 | $0.0504 |
| 2019-05-23 | $0.0510 | $0.0525 | $0.0562 | $0.0509 |
| 2019-05-24 | $0.0525 | $0.0523 | $0.0559 | $0.0509 |
| 2019-05-25 | $0.0523 | $0.0521 | $0.0535 | $0.0513 |
| 2019-05-26 | $0.0521 | $0.0572 | $0.0636 | $0.0559 |
| 2019-05-27 | $0.0572 | $0.0534 | $0.0580 | $0.0524 |
| 2019-05-28 | $0.0534 | $0.0547 | $0.0553 | $0.0524 |
| 2019-05-29 | $0.0547 | $0.0560 | $0.0581 | $0.0527 |
| 2019-05-30 | $0.0560 | $0.0543 | $0.0606 | $0.0518 |
| 2019-05-31 | $0.0543 | $0.0600 | $0.0638 | $0.0555 |
| 2019-06-01 | $0.0600 | $0.0708 | $0.0711 | $0.0600 |
| 2019-06-02 | $0.0708 | $0.0730 | $0.0813 | $0.0679 |
| 2019-06-03 | $0.0730 | $0.0718 | $0.0762 | $0.0652 |
| 2019-06-04 | $0.0718 | $0.0649 | $0.0713 | $0.0622 |
| 2019-06-05 | $0.0649 | $0.0646 | $0.0670 | $0.0624 |
| 2019-06-06 | $0.0646 | $0.0633 | $0.0659 | $0.0611 |
| 2019-06-07 | $0.0633 | $0.0652 | $0.0670 | $0.0633 |
| 2019-06-08 | $0.0652 | $0.0691 | $0.0703 | $0.0634 |
| 2019-06-09 | $0.0691 | $0.0634 | $0.0682 | $0.0619 |
| 2019-06-10 | $0.0634 | $0.0675 | $0.0687 | $0.0647 |
| 2019-06-11 | $0.0675 | $0.0651 | $0.0666 | $0.0645 |
| 2019-06-12 | $0.0651 | $0.0656 | $0.0683 | $0.0649 |
| 2019-06-13 | $0.0656 | $0.0642 | $0.0685 | $0.0629 |
| 2019-06-14 | $0.0642 | $0.0606 | $0.0689 | $0.0596 |
| 2019-06-15 | $0.0606 | $0.0628 | $0.0653 | $0.0608 |
| 2019-06-16 | $0.0628 | $0.0625 | $0.0639 | $0.0580 |
| 2019-06-17 | $0.0625 | $0.0626 | $0.0655 | $0.0612 |
| 2019-06-18 | $0.0626 | $0.0627 | $0.0630 | $0.0593 |
| 2019-06-19 | $0.0627 | $0.0639 | $0.0676 | $0.0630 |
| 2019-06-20 | $0.0639 | $0.0621 | $0.0660 | $0.0618 |
| 2019-06-21 | $0.0621 | $0.0619 | $0.0666 | $0.0614 |
| 2019-06-22 | $0.0619 | $0.0636 | $0.0686 | $0.0553 |
| 2019-06-23 | $0.0636 | $0.0620 | $0.0661 | $0.0598 |
| 2019-06-24 | $0.0620 | $0.0647 | $0.0698 | $0.0629 |
| 2019-06-25 | $0.0647 | $0.0627 | $0.0697 | $0.0626 |
| 2019-06-26 | $0.0627 | $0.0581 | $0.0696 | $0.0536 |
| 2019-06-27 | $0.0581 | $0.0535 | $0.0586 | $0.04729000 |
| 2019-06-28 | $0.0535 | $0.0535 | $0.0605 | $0.0530 |
| 2019-06-29 | $0.0535 | $0.0598 | $0.0598 | $0.0515 |
| 2019-06-30 | $0.0598 | $0.0523 | $0.0542 | $0.0509 |
| 2019-07-01 | $0.0523 | $0.0547 | $0.0555 | $0.0510 |
| 2019-07-02 | $0.0547 | $0.0522 | $0.0567 | $0.0509 |
| 2019-07-03 | $0.0522 | $0.0550 | $0.0605 | $0.0525 |
| 2019-07-04 | $0.0550 | $0.0521 | $0.0559 | $0.0505 |
| 2019-07-05 | $0.0521 | $0.0507 | $0.0533 | $0.04980000 |
| 2019-07-06 | $0.0507 | $0.0505 | $0.0519 | $0.04916000 |
| 2019-07-07 | $0.0505 | $0.0515 | $0.0537 | $0.0510 |
| 2019-07-08 | $0.0515 | $0.04796000 | $0.0561 | $0.04734000 |
| 2019-07-09 | $0.04796000 | $0.0500 | $0.0518 | $0.04662000 |
| 2019-07-10 | $0.0500 | $0.04452000 | $0.04852000 | $0.04331000 |
| 2019-07-11 | $0.04452000 | $0.03993000 | $0.04299000 | $0.03970000 |
| 2019-07-12 | $0.03993000 | $0.04707000 | $0.0506 | $0.03988000 |
| 2019-07-13 | $0.04707000 | $0.0506 | $0.0533 | $0.04455000 |
| 2019-07-14 | $0.0506 | $0.04255000 | $0.04572000 | $0.04092000 |
| 2019-07-15 | $0.04255000 | $0.04177000 | $0.04633000 | $0.04134000 |
| 2019-07-16 | $0.04177000 | $0.03835000 | $0.04005000 | $0.03628000 |
| 2019-07-17 | $0.03835000 | $0.04121000 | $0.04354000 | $0.03878000 |
| 2019-07-18 | $0.04121000 | $0.04298000 | $0.04606000 | $0.04287000 |
| 2019-07-19 | $0.04298000 | $0.04403000 | $0.04434000 | $0.04213000 |
| 2019-07-20 | $0.04403000 | $0.04842000 | $0.04885000 | $0.04465000 |
| 2019-07-21 | $0.04842000 | $0.0508 | $0.0509 | $0.04616000 |
| 2019-07-22 | $0.0508 | $0.0523 | $0.0529 | $0.04853000 |
| 2019-07-23 | $0.0523 | $0.04513000 | $0.0504 | $0.04405000 |
| 2019-07-24 | $0.04513000 | $0.04867000 | $0.04886000 | $0.04290000 |
| 2019-07-25 | $0.04867000 | $0.04724000 | $0.04941000 | $0.04536000 |
| 2019-07-26 | $0.04724000 | $0.04678000 | $0.04746000 | $0.04550000 |
| 2019-07-27 | $0.04678000 | $0.04616000 | $0.04701000 | $0.04388000 |
| 2019-07-28 | $0.04616000 | $0.04642000 | $0.04833000 | $0.04623000 |
| 2019-07-29 | $0.04642000 | $0.04516000 | $0.04696000 | $0.04440000 |
| 2019-07-30 | $0.04516000 | $0.04318000 | $0.04558000 | $0.04260000 |
| 2019-07-31 | $0.04242000 | $0.03869000 | $0.04242000 | $0.03868000 |
| 2019-08-01 | $0.04308000 | $0.04185000 | $0.04539000 | $0.04060000 |
| 2019-08-02 | $0.04185000 | $0.04264000 | $0.04317000 | $0.04043000 |
| 2019-08-03 | $0.04264000 | $0.04307000 | $0.04393000 | $0.04177000 |
| 2019-08-04 | $0.04307000 | $0.04084000 | $0.04381000 | $0.04018000 |
| 2019-08-05 | $0.04084000 | $0.04192000 | $0.04416000 | $0.04015000 |
| 2019-08-06 | $0.04192000 | $0.04025000 | $0.04174000 | $0.03761000 |
| 2019-08-07 | $0.04025000 | $0.03963000 | $0.04251000 | $0.03916000 |
| 2019-08-08 | $0.03963000 | $0.03846000 | $0.04026000 | $0.03846000 |
| 2019-08-09 | $0.03846000 | $0.03916000 | $0.04177000 | $0.03690000 |
| 2019-08-10 | $0.03916000 | $0.03987000 | $0.04088000 | $0.03682000 |
| 2019-08-11 | $0.03987000 | $0.03846000 | $0.04111000 | $0.03823000 |
| 2019-08-12 | $0.03846000 | $0.03769000 | $0.03894000 | $0.03746000 |
| 2019-08-13 | $0.03769000 | $0.03675000 | $0.03773000 | $0.03512000 |
| 2019-08-14 | $0.03675000 | $0.03381000 | $0.03521000 | $0.03381000 |
| 2019-08-15 | $0.03381000 | $0.03515000 | $0.03567000 | $0.03391000 |
| 2019-08-16 | $0.03515000 | $0.03295000 | $0.03554000 | $0.03212000 |
| 2019-08-17 | $0.03295000 | $0.03260000 | $0.03301000 | $0.03209000 |
| 2019-08-18 | $0.03260000 | $0.03397000 | $0.03480000 | $0.03222000 |
| 2019-08-19 | $0.03397000 | $0.03375000 | $0.03724000 | $0.03364000 |
| 2019-08-20 | $0.03375000 | $0.03436000 | $0.03544000 | $0.03285000 |
| 2019-08-21 | $0.03436000 | $0.03374000 | $0.03435000 | $0.03181000 |
| 2019-08-22 | $0.03374000 | $0.03415000 | $0.03435000 | $0.03284000 |
| 2019-08-23 | $0.03415000 | $0.03956000 | $0.04039000 | $0.03498000 |
| 2019-08-24 | $0.03956000 | $0.03898000 | $0.04233000 | $0.03695000 |
| 2019-08-25 | $0.03898000 | $0.03631000 | $0.04006000 | $0.03610000 |
| 2019-08-26 | $0.03631000 | $0.03607000 | $0.03721000 | $0.03555000 |
| 2019-08-27 | $0.03607000 | $0.03582000 | $0.03806000 | $0.03531000 |
| 2019-08-28 | $0.03582000 | $0.03218000 | $0.03432000 | $0.03160000 |
| 2019-08-29 | $0.03218000 | $0.03171000 | $0.03209000 | $0.03066000 |
| 2019-08-30 | $0.03171000 | $0.03154000 | $0.03231000 | $0.03145000 |
| 2019-08-31 | $0.03154000 | $0.03157000 | $0.03224000 | $0.03138000 |
| 2019-09-01 | $0.03157000 | $0.03136000 | $0.03224000 | $0.03116000 |
| 2019-09-02 | $0.03136000 | $0.03262000 | $0.03376000 | $0.03199000 |
| 2019-09-03 | $0.03262000 | $0.03188000 | $0.03358000 | $0.03134000 |
| 2019-09-04 | $0.03188000 | $0.03176000 | $0.03324000 | $0.03123000 |
| 2019-09-05 | $0.03176000 | $0.03156000 | $0.03241000 | $0.03146000 |
| 2019-09-06 | $0.03156000 | $0.03145000 | $0.03175000 | $0.02949000 |
| 2019-09-07 | $0.03145000 | $0.03263000 | $0.03284000 | $0.03148000 |
| 2019-09-08 | $0.03263000 | $0.03210000 | $0.03314000 | $0.03189000 |
| 2019-09-09 | $0.03210000 | $0.03136000 | $0.03198000 | $0.03043000 |
| 2019-09-10 | $0.03136000 | $0.03114000 | $0.03144000 | $0.03043000 |
| 2019-09-11 | $0.03114000 | $0.03019000 | $0.03141000 | $0.02989000 |
| 2019-09-12 | $0.03019000 | $0.03066000 | $0.03181000 | $0.03045000 |
| 2019-09-13 | $0.03066000 | $0.03091000 | $0.03122000 | $0.03049000 |
| 2019-09-14 | $0.03236000 | $0.03236000 | $0.03236000 | $0.03236000 |
| 2019-09-15 | $0.03265000 | $0.03228000 | $0.03269000 | $0.03197000 |
| 2019-09-16 | $0.03228000 | $0.03164000 | $0.03256000 | $0.03143000 |
| 2019-09-17 | $0.03164000 | $0.03315000 | $0.03366000 | $0.03080000 |
| 2019-09-18 | $0.03315000 | $0.03659000 | $0.03720000 | $0.03273000 |
| 2019-09-19 | $0.03659000 | $0.03444000 | $0.03722000 | $0.03372000 |
| 2019-09-20 | $0.03444000 | $0.03552000 | $0.03704000 | $0.03307000 |
| 2019-09-21 | $0.03552000 | $0.03456000 | $0.03606000 | $0.03446000 |
| 2019-09-22 | $0.03456000 | $0.03292000 | $0.03503000 | $0.03262000 |
| 2019-09-23 | $0.03292000 | $0.03131000 | $0.03248000 | $0.03083000 |
| 2019-09-24 | $0.03131000 | $0.02571000 | $0.02768000 | $0.02554000 |
| 2019-09-25 | $0.02571000 | $0.02652000 | $0.02661000 | $0.02526000 |
| 2019-09-26 | $0.02652000 | $0.02770000 | $0.02786000 | $0.02471000 |
| 2019-09-27 | $0.02770000 | $0.02895000 | $0.02911000 | $0.02665000 |
| 2019-09-28 | $0.02895000 | $0.02812000 | $0.02936000 | $0.02812000 |
| 2019-09-29 | $0.02812000 | $0.03049000 | $0.03210000 | $0.02726000 |
| 2019-09-30 | $0.03228000 | $0.03120000 | $0.03228000 | $0.03120000 |
| 2019-10-01 | $0.03120000 | $0.03200000 | $0.03500000 | $0.03120000 |
| 2019-10-02 | $0.02939000 | $0.03113000 | $0.03138000 | $0.02962000 |
| 2019-10-03 | $0.03113000 | $0.03051000 | $0.03084000 | $0.02927000 |
| 2019-10-04 | $0.03051000 | $0.03137000 | $0.03153000 | $0.02916000 |
| 2019-10-05 | $0.03137000 | $0.03220000 | $0.03228000 | $0.03065000 |
| 2019-10-06 | $0.03220000 | $0.03029000 | $0.03100000 | $0.02982000 |
| 2019-10-07 | $0.03029000 | $0.03253000 | $0.03319000 | $0.03163000 |
| 2019-10-08 | $0.03253000 | $0.03195000 | $0.03260000 | $0.03105000 |
| 2019-10-09 | $0.03195000 | $0.03351000 | $0.03549000 | $0.03188000 |
| 2019-10-10 | $0.03351000 | $0.03808000 | $0.03886000 | $0.03327000 |
| 2019-10-11 | $0.03808000 | $0.03551000 | $0.03758000 | $0.03411000 |
| 2019-10-12 | $0.03551000 | $0.03842000 | $0.03851000 | $0.03568000 |
| 2019-10-13 | $0.03842000 | $0.03650000 | $0.03850000 | $0.03559000 |
| 2019-10-14 | $0.03650000 | $0.03630000 | $0.03730000 | $0.03546000 |
| 2019-10-15 | $0.03630000 | $0.03400000 | $0.03555000 | $0.03392000 |
| 2019-10-16 | $0.03400000 | $0.03214000 | $0.03358000 | $0.03118000 |
| 2019-10-17 | $0.03214000 | $0.03298000 | $0.03354000 | $0.03144000 |
| 2019-10-18 | $0.03298000 | $0.03109000 | $0.03309000 | $0.03093000 |
| 2019-10-19 | $0.03109000 | $0.03158000 | $0.03174000 | $0.03086000 |
| 2019-10-20 | $0.03158000 | $0.03183000 | $0.03266000 | $0.03142000 |
| 2019-10-21 | $0.03183000 | $0.03125000 | $0.03174000 | $0.03059000 |
| 2019-10-22 | $0.03125000 | $0.03109000 | $0.03158000 | $0.02997000 |
| 2019-10-23 | $0.03109000 | $0.02767000 | $0.02902000 | $0.02715000 |
| 2019-10-24 | $0.02767000 | $0.02799000 | $0.02829000 | $0.02710000 |
| 2019-10-25 | $0.02799000 | $0.02974000 | $0.03260000 | $0.02887000 |
| 2019-10-26 | $0.02974000 | $0.02889000 | $0.03185000 | $0.02509000 |
| 2019-10-27 | $0.02889000 | $0.02970000 | $0.03133000 | $0.02817000 |
| 2019-10-28 | $0.02970000 | $0.03053000 | $0.03089000 | $0.02794000 |
| 2019-10-29 | $0.03053000 | $0.03000000 | $0.03169000 | $0.02981000 |
| 2019-10-30 | $0.03000000 | $0.02898000 | $0.02944000 | $0.02861000 |
| 2019-10-31 | $0.02898000 | $0.02894000 | $0.02995000 | $0.02821000 |
| 2019-11-01 | $0.02894000 | $0.02880000 | $0.02982000 | $0.02852000 |
| 2019-11-02 | $0.02880000 | $0.02933000 | $0.02961000 | $0.02877000 |
| 2019-11-03 | $0.02933000 | $0.02988000 | $0.03071000 | $0.02896000 |
| 2019-11-04 | $0.02988000 | $0.02949000 | $0.03090000 | $0.02855000 |
| 2019-11-05 | $0.02949000 | $0.02946000 | $0.02965000 | $0.02872000 |
| 2019-11-06 | $0.02946000 | $0.02954000 | $0.03019000 | $0.02907000 |
| 2019-11-07 | $0.02954000 | $0.02919000 | $0.02947000 | $0.02882000 |
| 2019-11-08 | $0.02919000 | $0.02807000 | $0.02869000 | $0.02763000 |
| 2019-11-09 | $0.02807000 | $0.02858000 | $0.02894000 | $0.02797000 |
| 2019-11-10 | $0.02858000 | $0.02931000 | $0.03030000 | $0.02886000 |
| 2019-11-11 | $0.02931000 | $0.02854000 | $0.02871000 | $0.02784000 |
| 2019-11-12 | $0.02854000 | $0.02847000 | $0.02900000 | $0.02821000 |
| 2019-11-13 | $0.02847000 | $0.02808000 | $0.02860000 | $0.02799000 |
| 2019-11-14 | $0.02808000 | $0.02722000 | $0.02799000 | $0.02687000 |
| 2019-11-15 | $0.02722000 | $0.02642000 | $0.02693000 | $0.02591000 |
| 2019-11-16 | $0.02642000 | $0.02686000 | $0.02694000 | $0.02635000 |
| 2019-11-17 | $0.02686000 | $0.02665000 | $0.02708000 | $0.02648000 |
| 2019-11-18 | $0.03129000 | $0.02474000 | $0.03129000 | $0.02474000 |
| 2019-11-19 | $0.02547000 | $0.02497000 | $0.02538000 | $0.02489000 |
| 2019-11-20 | $0.02497000 | $0.02460000 | $0.02509000 | $0.02444000 |
| 2019-11-21 | $0.02460000 | $0.02313000 | $0.02343000 | $0.02236000 |
| 2019-11-22 | $0.02313000 | $0.02180000 | $0.02275000 | $0.02129000 |
| 2019-11-23 | $0.02180000 | $0.02275000 | $0.02305000 | $0.02194000 |
| 2019-11-24 | $0.02275000 | $0.02114000 | $0.02169000 | $0.02086000 |
| 2019-11-25 | $0.02114000 | $0.02177000 | $0.02220000 | $0.02099000 |
| 2019-11-26 | $0.02255000 | $0.01718000 | $0.02255000 | $0.01718000 |
| 2019-11-27 | $0.02230000 | $0.02297000 | $0.02365000 | $0.02252000 |
| 2019-11-28 | $0.02297000 | $0.02277000 | $0.02285000 | $0.02240000 |
| 2019-11-29 | $0.02277000 | $0.02339000 | $0.02385000 | $0.02339000 |
| 2019-11-30 | $0.02339000 | $0.02264000 | $0.02309000 | $0.02256000 |
| 2019-12-01 | $0.02264000 | $0.02248000 | $0.02271000 | $0.02219000 |
| 2019-12-02 | $0.02248000 | $0.02291000 | $0.02321000 | $0.02196000 |
| 2019-12-03 | $0.02291000 | $0.02567000 | $0.02735000 | $0.02267000 |
| 2019-12-04 | $0.02567000 | $0.02631000 | $0.02768000 | $0.02487000 |
| 2019-12-05 | $0.02631000 | $0.02615000 | $0.02755000 | $0.02452000 |
| 2019-12-06 | $0.01718000 | $0.02856000 | $0.02856000 | $0.01718000 |
| 2019-12-07 | $0.02842000 | $0.03367000 | $0.03374000 | $0.02811000 |
| 2019-12-08 | $0.03367000 | $0.03227000 | $0.03423000 | $0.03137000 |
| 2019-12-09 | $0.03227000 | $0.03028000 | $0.03264000 | $0.02999000 |
| 2019-12-10 | $0.03630000 | $0.02623000 | $0.03630000 | $0.02500000 |
| 2019-12-11 | $0.02720000 | $0.02524000 | $0.02720000 | $0.02524000 |
| 2019-12-12 | $0.02503000 | $0.02354000 | $0.02498000 | $0.02304000 |
| 2019-12-13 | $0.02354000 | $0.02418000 | $0.02491000 | $0.02331000 |
| 2019-12-14 | $0.02418000 | $0.02237000 | $0.02372000 | $0.02188000 |
| 2019-12-15 | $0.02237000 | $0.02304000 | $0.02332000 | $0.02225000 |
| 2019-12-16 | $0.02304000 | $0.02207000 | $0.02318000 | $0.02166000 |
| 2019-12-17 | $0.02207000 | $0.02057000 | $0.02130000 | $0.02031000 |
| 2019-12-18 | $0.02057000 | $0.02276000 | $0.02334000 | $0.02239000 |
| 2019-12-19 | $0.02276000 | $0.02284000 | $0.02377000 | $0.02205000 |
| 2019-12-20 | $0.02284000 | $0.02370000 | $0.02428000 | $0.02298000 |
| 2019-12-21 | $0.02370000 | $0.02284000 | $0.02406000 | $0.02248000 |
| 2019-12-22 | $0.02284000 | $0.02361000 | $0.02436000 | $0.02330000 |
| 2019-12-23 | $0.02361000 | $0.02286000 | $0.02315000 | $0.02249000 |
| 2019-12-24 | $0.02286000 | $0.02323000 | $0.02331000 | $0.02200000 |
| 2019-12-25 | $0.02323000 | $0.02226000 | $0.02341000 | $0.02146000 |
| 2019-12-26 | $0.02226000 | $0.02205000 | $0.02270000 | $0.02198000 |
| 2019-12-27 | $0.02205000 | $0.02234000 | $0.02249000 | $0.02205000 |
| 2019-12-28 | $0.02234000 | $0.02253000 | $0.02275000 | $0.02239000 |
| 2019-12-29 | $0.02253000 | $0.02279000 | $0.02323000 | $0.02235000 |
| 2019-12-30 | $0.02279000 | $0.02235000 | $0.02243000 | $0.02207000 |
| 2019-12-31 | $0.02235000 | $0.02292000 | $0.02328000 | $0.02205000 |
| 2020-01-01 | $0.02292000 | $0.02279000 | $0.02337000 | $0.02243000 |
| 2020-01-02 | $0.02279000 | $0.02292000 | $0.02320000 | $0.02159000 |
| 2020-01-03 | $0.02292000 | $0.02305000 | $0.02451000 | $0.02275000 |
| 2020-01-04 | $0.02305000 | $0.02296000 | $0.02325000 | $0.02266000 |
| 2020-01-05 | $0.02480000 | $0.02252000 | $0.02480000 | $0.02251000 |
| 2020-01-06 | $0.02252000 | $0.02290000 | $0.02290000 | $0.02239000 |
| 2020-01-07 | $0.02406000 | $0.02464000 | $0.02562000 | $0.02432000 |
| 2020-01-08 | $0.02464000 | $0.02414000 | $0.02438000 | $0.02269000 |
| 2020-01-09 | $0.02414000 | $0.02345000 | $0.02376000 | $0.02290000 |
| 2020-01-10 | $0.02345000 | $0.02400000 | $0.02465000 | $0.02392000 |
| 2020-01-11 | $0.02400000 | $0.02391000 | $0.02431000 | $0.02335000 |
| 2020-01-12 | $0.02391000 | $0.02397000 | $0.02454000 | $0.02389000 |
| 2020-01-13 | $0.02397000 | $0.02351000 | $0.02400000 | $0.02335000 |
| 2020-01-14 | $0.02351000 | $0.02488000 | $0.02558000 | $0.02435000 |
| 2020-01-15 | $0.02488000 | $0.02679000 | $0.02723000 | $0.02468000 |
| 2020-01-16 | $0.02679000 | $0.02633000 | $0.02668000 | $0.02485000 |
| 2020-01-17 | $0.02633000 | $0.02802000 | $0.02855000 | $0.02633000 |
| 2020-01-18 | $0.02802000 | $0.02726000 | $0.02833000 | $0.02708000 |
| 2020-01-19 | $0.02253000 | $0.02569000 | $0.02569000 | $0.02253000 |
| 2020-01-20 | $0.02628000 | $0.02616000 | $0.02642000 | $0.02556000 |
| 2020-01-21 | $0.02616000 | $0.02652000 | $0.02748000 | $0.02600000 |
| 2020-01-22 | $0.02652000 | $0.02652000 | $0.02696000 | $0.02626000 |
| 2020-01-23 | $0.02569000 | $0.02743000 | $0.02743000 | $0.02569000 |
| 2020-01-24 | $0.02552000 | $0.02580000 | $0.02614000 | $0.02538000 |
| 2020-01-25 | $0.02580000 | $0.02587000 | $0.02621000 | $0.02537000 |
| 2020-01-26 | $0.02587000 | $0.02641000 | $0.02701000 | $0.02632000 |
| 2020-01-27 | $0.02641000 | $0.02670000 | $0.02759000 | $0.02652000 |
| 2020-01-28 | $0.02670000 | $0.02733000 | $0.02836000 | $0.02733000 |
| 2020-01-29 | $0.02733000 | $0.02684000 | $0.02721000 | $0.02637000 |
| 2020-01-30 | $0.02684000 | $0.02774000 | $0.02822000 | $0.02727000 |
| 2020-01-31 | $0.02774000 | $0.02756000 | $0.02765000 | $0.02719000 |
| 2020-02-01 | $0.02756000 | $0.02778000 | $0.02797000 | $0.02721000 |
| 2020-02-02 | $0.02778000 | $0.02847000 | $0.02884000 | $0.02744000 |
| 2020-02-03 | $0.02847000 | $0.03056000 | $0.03140000 | $0.02796000 |
| 2020-02-04 | $0.02998000 | $0.03089000 | $0.03089000 | $0.02998000 |
| 2020-02-05 | $0.03146000 | $0.03172000 | $0.03326000 | $0.03066000 |
| 2020-02-06 | $0.03172000 | $0.03444000 | $0.03571000 | $0.03210000 |
| 2020-02-07 | $0.03444000 | $0.03639000 | $0.03766000 | $0.03462000 |
| 2020-02-08 | $0.03277000 | $0.03551000 | $0.03551000 | $0.03277000 |
| 2020-02-09 | $0.03385000 | $0.03403000 | $0.03606000 | $0.03261000 |
| 2020-02-10 | $0.03403000 | $0.03391000 | $0.03411000 | $0.03204000 |
| 2020-02-11 | $0.03391000 | $0.03481000 | $0.03666000 | $0.03368000 |
| 2020-02-12 | $0.03481000 | $0.03705000 | $0.03798000 | $0.03487000 |
| 2020-02-13 | $0.03705000 | $0.03633000 | $0.03756000 | $0.03479000 |
| 2020-02-14 | $0.03633000 | $0.04041000 | $0.04227000 | $0.03626000 |
| 2020-02-15 | $0.04041000 | $0.03685000 | $0.03992000 | $0.03586000 |
| 2020-02-16 | $0.03685000 | $0.03524000 | $0.03801000 | $0.03295000 |
| 2020-02-17 | $0.03434000 | $0.03167000 | $0.03434000 | $0.03078000 |
| 2020-02-18 | $0.03328000 | $0.03472000 | $0.03544000 | $0.03330000 |
| 2020-02-19 | $0.03472000 | $0.03111000 | $0.03332000 | $0.03082000 |
| 2020-02-20 | $0.03111000 | $0.03065000 | $0.03161000 | $0.02979000 |
| 2020-02-21 | $0.03065000 | $0.03123000 | $0.03191000 | $0.03074000 |
| 2020-02-22 | $0.03123000 | $0.03027000 | $0.03124000 | $0.03017000 |
| 2020-02-23 | $0.03027000 | $0.03193000 | $0.03223000 | $0.03123000 |
| 2020-02-24 | $0.03193000 | $0.02967000 | $0.03131000 | $0.02909000 |
| 2020-02-25 | $0.03125000 | $0.02933000 | $0.03125000 | $0.02933000 |
| 2020-02-26 | $0.02739000 | $0.02585000 | $0.02629000 | $0.02471000 |
| 2020-02-27 | $0.02585000 | $0.02691000 | $0.02735000 | $0.02523000 |
| 2020-02-28 | $0.02691000 | $0.02616000 | $0.02686000 | $0.02529000 |
| 2020-02-29 | $0.02616000 | $0.02564000 | $0.02615000 | $0.02521000 |
| 2020-03-01 | $0.02564000 | $0.02505000 | $0.02582000 | $0.02471000 |
| 2020-03-02 | $0.02505000 | $0.02658000 | $0.02685000 | $0.02605000 |
| 2020-03-03 | $0.02658000 | $0.02595000 | $0.02621000 | $0.02568000 |
| 2020-03-04 | $0.02595000 | $0.02764000 | $0.02790000 | $0.02588000 |
| 2020-03-05 | $0.02764000 | $0.02849000 | $0.02931000 | $0.02804000 |
| 2020-03-06 | $0.02849000 | $0.02794000 | $0.02895000 | $0.02739000 |
| 2020-03-07 | $0.02794000 | $0.02662000 | $0.02805000 | $0.02653000 |
| 2020-03-08 | $0.02662000 | $0.02337000 | $0.02425000 | $0.02329000 |
| 2020-03-09 | $0.02337000 | $0.02352000 | $0.02375000 | $0.02272000 |
| 2020-03-10 | $0.02352000 | $0.02353000 | $0.02368000 | $0.02313000 |
| 2020-03-11 | $0.02327000 | $0.02300000 | $0.02512000 | $0.02207000 |
| 2020-03-12 | $0.02300000 | $0.01620000 | $0.02512000 | $0.01591000 |
| 2020-03-13 | $0.01620000 | $0.01910000 | $0.01910000 | $0.01373000 |
| 2020-03-14 | $0.01910000 | $0.01400000 | $0.02000000 | $0.01400000 |
| 2020-03-15 | $0.01639000 | $0.01639000 | $0.01639000 | $0.01639000 |
| 2020-03-16 | $0.01393000 | $0.01221000 | $0.01317000 | $0.01191000 |
| 2020-03-17 | $0.01444000 | $0.01639000 | $0.01639000 | $0.01444000 |
| 2020-03-18 | $0.01639000 | $0.01273000 | $0.01639000 | $0.01273000 |
| 2020-03-19 | $0.01273000 | $0.01620000 | $0.01639000 | $0.01273000 |
| 2020-03-20 | $0.01620000 | $0.01400000 | $0.01700000 | $0.006500 |
| 2020-03-21 | $0.01400000 | $0.01100000 | $0.01400000 | $0.01100000 |
| 2020-03-22 | $0.01400000 | $0.01341000 | $0.01400000 | $0.01100000 |
| 2020-03-23 | $0.01100000 | $0.01520000 | $0.01530000 | $0.01100000 |
| 2020-03-24 | $0.01520000 | $0.01500000 | $0.01600000 | $0.01400000 |
| 2020-03-25 | $0.01500000 | $0.01500000 | $0.01600000 | $0.01488000 |
| 2020-03-26 | $0.01500000 | $0.01790000 | $0.02300000 | $0.01500000 |
| 2020-03-27 | $0.01790000 | $0.01700000 | $0.01790000 | $0.01500000 |
| 2020-03-28 | $0.01700000 | $0.01519000 | $0.01700000 | $0.01310000 |
| 2020-03-29 | $0.01519000 | $0.01790000 | $0.01790000 | $0.01320000 |
| 2020-03-30 | $0.01790000 | $0.01600000 | $0.01790000 | $0.01310000 |
| 2020-03-31 | $0.01600000 | $0.01500000 | $0.01600000 | $0.01420000 |
| 2020-04-01 | $0.01500000 | $0.01577000 | $0.01577000 | $0.01470000 |
| 2020-04-02 | $0.01577000 | $0.01500000 | $0.01612000 | $0.01310000 |
| 2020-04-03 | $0.01500000 | $0.01500000 | $0.01610000 | $0.01500000 |
| 2020-04-04 | $0.01500000 | $0.01610000 | $0.01610000 | $0.01500000 |
| 2020-04-05 | $0.01610000 | $0.01500000 | $0.01610000 | $0.01500000 |
| 2020-04-06 | $0.01500000 | $0.01600000 | $0.01751000 | $0.01310000 |
| 2020-04-07 | $0.01600000 | $0.01820000 | $0.01820000 | $0.01600000 |
| 2020-04-08 | $0.01820000 | $0.01701000 | $0.01820000 | $0.01620000 |
| 2020-04-09 | $0.01701000 | $0.01840000 | $0.01850000 | $0.01621000 |
| 2020-04-10 | $0.01840000 | $0.01629000 | $0.01840000 | $0.01575000 |
| 2020-04-11 | $0.01629000 | $0.01630000 | $0.01770000 | $0.01629000 |
| 2020-04-12 | $0.01630000 | $0.01750000 | $0.01750000 | $0.01629000 |
| 2020-04-13 | $0.01750000 | $0.01567000 | $0.01750000 | $0.01500000 |
| 2020-04-14 | $0.01567000 | $0.01690000 | $0.01690000 | $0.01567000 |
| 2020-04-15 | $0.01690000 | $0.01687000 | $0.01690000 | $0.01600000 |
| 2020-04-16 | $0.01687000 | $0.01740000 | $0.01740000 | $0.01500000 |
| 2020-04-17 | $0.01740000 | $0.01670000 | $0.01740000 | $0.01670000 |
| 2020-04-18 | $0.01670000 | $0.01749000 | $0.01749000 | $0.01655000 |
| 2020-04-19 | $0.01749000 | $0.01671000 | $0.01750000 | $0.01640000 |
| 2020-04-20 | $0.01671000 | $0.01610000 | $0.01750000 | $0.01354000 |
| 2020-04-21 | $0.01610000 | $0.01590000 | $0.01659000 | $0.01590000 |
| 2020-04-22 | $0.01590000 | $0.01621000 | $0.01690000 | $0.01590000 |
| 2020-04-23 | $0.01621000 | $0.01700000 | $0.01790000 | $0.01621000 |
| 2020-04-24 | $0.01700000 | $0.01800000 | $0.01850000 | $0.01700000 |
| 2020-04-25 | $0.01800000 | $0.01921000 | $0.01921000 | $0.01710000 |
| 2020-04-26 | $0.01921000 | $0.01971000 | $0.02100000 | $0.01900000 |
| 2020-04-27 | $0.01971000 | $0.01818000 | $0.01980000 | $0.01800000 |
| 2020-04-28 | $0.01818000 | $0.01949000 | $0.02000000 | $0.01800000 |
| 2020-04-29 | $0.01949000 | $0.02029000 | $0.02095000 | $0.01800000 |
| 2020-04-30 | $0.02029000 | $0.01929000 | $0.02065000 | $0.01902000 |
| 2020-05-01 | $0.01929000 | $0.01961000 | $0.02010000 | $0.01610000 |
| 2020-05-02 | $0.01961000 | $0.02140000 | $0.02150000 | $0.01961000 |
| 2020-05-03 | $0.02140000 | $0.02000000 | $0.02171000 | $0.02000000 |
| 2020-05-04 | $0.02000000 | $0.02130000 | $0.02250000 | $0.01954000 |
| 2020-05-05 | $0.02130000 | $0.02176000 | $0.02250000 | $0.02011000 |
| 2020-05-06 | $0.02176000 | $0.02140000 | $0.02399000 | $0.02130000 |
| 2020-05-07 | $0.02140000 | $0.02177000 | $0.02343000 | $0.02100000 |
| 2020-05-08 | $0.02177000 | $0.02234000 | $0.02243000 | $0.02102000 |
| 2020-05-09 | $0.02234000 | $0.02101000 | $0.02234000 | $0.02101000 |
| 2020-05-10 | $0.02101000 | $0.01898000 | $0.02332000 | $0.01804000 |
| 2020-05-11 | $0.01898000 | $0.01767000 | $0.01901000 | $0.01710000 |
| 2020-05-12 | $0.01767000 | $0.01944000 | $0.02150000 | $0.01767000 |
| 2020-05-13 | $0.01944000 | $0.01970000 | $0.02030000 | $0.01941000 |
| 2020-05-14 | $0.01970000 | $0.01930000 | $0.02010000 | $0.01920000 |
| 2020-05-15 | $0.01930000 | $0.01850000 | $0.01975000 | $0.01840000 |
| 2020-05-16 | $0.01850000 | $0.01930000 | $0.01990000 | $0.01831000 |
| 2020-05-17 | $0.01930000 | $0.01900000 | $0.01950000 | $0.01890000 |
| 2020-05-18 | $0.01900000 | $0.01920000 | $0.01960000 | $0.01890000 |
| 2020-05-19 | $0.01920000 | $0.01970000 | $0.02000000 | $0.01890000 |
| 2020-05-20 | $0.01970000 | $0.01910000 | $0.01980000 | $0.01813000 |
| 2020-05-21 | $0.01910000 | $0.01840000 | $0.01960000 | $0.01751000 |
| 2020-05-22 | $0.01840000 | $0.01940000 | $0.01980000 | $0.01820000 |
| 2020-05-23 | $0.01940000 | $0.01930000 | $0.01990000 | $0.01800000 |
| 2020-05-24 | $0.01930000 | $0.01959000 | $0.02068000 | $0.01891000 |
| 2020-05-25 | $0.01959000 | $0.02061000 | $0.02130000 | $0.01860000 |
| 2020-05-26 | $0.02061000 | $0.02102000 | $0.02143000 | $0.01950000 |
| 2020-05-27 | $0.02102000 | $0.02030000 | $0.02146000 | $0.02003000 |
| 2020-05-28 | $0.02030000 | $0.02041000 | $0.02070000 | $0.02000000 |
| 2020-05-29 | $0.02041000 | $0.02070000 | $0.02090000 | $0.02017000 |
| 2020-05-30 | $0.02070000 | $0.02110000 | $0.02144000 | $0.02010000 |
| 2020-05-31 | $0.02110000 | $0.01960000 | $0.02190000 | $0.01852000 |
| 2020-06-01 | $0.01960000 | $0.02079000 | $0.02106000 | $0.01940000 |
| 2020-06-02 | $0.02079000 | $0.02010000 | $0.02100000 | $0.01917000 |
| 2020-06-03 | $0.02010000 | $0.02050000 | $0.02050000 | $0.01980000 |
| 2020-06-04 | $0.02050000 | $0.02040000 | $0.02070000 | $0.01989000 |
| 2020-06-05 | $0.02040000 | $0.02000000 | $0.02040000 | $0.01999000 |
| 2020-06-06 | $0.02000000 | $0.02019000 | $0.02037000 | $0.01960000 |
| 2020-06-07 | $0.02019000 | $0.02030000 | $0.02030000 | $0.01949000 |
| 2020-06-08 | $0.02030000 | $0.02080000 | $0.02162000 | $0.02009000 |
| 2020-06-09 | $0.02080000 | $0.02080000 | $0.02167000 | $0.02041000 |
| 2020-06-10 | $0.02080000 | $0.02110000 | $0.02176000 | $0.02040000 |
| 2020-06-11 | $0.02110000 | $0.01960000 | $0.02191000 | $0.01891000 |
| 2020-06-12 | $0.01960000 | $0.02010000 | $0.02047000 | $0.01940000 |
| 2020-06-13 | $0.02010000 | $0.02089000 | $0.02089000 | $0.01980000 |
| 2020-06-14 | $0.02089000 | $0.02000000 | $0.02090000 | $0.01964000 |
| 2020-06-15 | $0.02000000 | $0.01990000 | $0.02010000 | $0.01830000 |
| 2020-06-16 | $0.01990000 | $0.02180000 | $0.02210000 | $0.01980000 |
| 2020-06-17 | $0.02180000 | $0.02190000 | $0.02250000 | $0.02100000 |
| 2020-06-18 | $0.02190000 | $0.02188000 | $0.02343000 | $0.02140000 |
| 2020-06-19 | $0.02188000 | $0.02080000 | $0.02190000 | $0.02050000 |
| 2020-06-20 | $0.02080000 | $0.02070000 | $0.02120000 | $0.02040000 |
| 2020-06-21 | $0.02070000 | $0.02050000 | $0.02160000 | $0.02040000 |
| 2020-06-22 | $0.02050000 | $0.02106000 | $0.02160000 | $0.02043000 |
| 2020-06-23 | $0.02106000 | $0.02140000 | $0.02180000 | $0.02070000 |
| 2020-06-24 | $0.02140000 | $0.02046000 | $0.02393000 | $0.02010000 |
| 2020-06-25 | $0.02046000 | $0.02000000 | $0.02067000 | $0.01959000 |
| 2020-06-26 | $0.02000000 | $0.01940000 | $0.02000000 | $0.01879000 |
| 2020-06-27 | $0.01940000 | $0.01840000 | $0.01960000 | $0.01730000 |
| 2020-06-28 | $0.01840000 | $0.01880000 | $0.01934000 | $0.01790000 |
| 2020-06-29 | $0.01880000 | $0.01900000 | $0.01914000 | $0.01860000 |
| 2020-06-30 | $0.01900000 | $0.01880000 | $0.01960000 | $0.01877000 |
| 2020-07-01 | $0.01880000 | $0.01890000 | $0.01920000 | $0.01860000 |
| 2020-07-02 | $0.01890000 | $0.01850000 | $0.01911000 | $0.01780000 |
| 2020-07-03 | $0.01850000 | $0.01810000 | $0.01850000 | $0.01674000 |
| 2020-07-04 | $0.01810000 | $0.01880000 | $0.01919000 | $0.01800000 |
| 2020-07-05 | $0.01880000 | $0.01840000 | $0.01900000 | $0.01819000 |
| 2020-07-06 | $0.01840000 | $0.01910000 | $0.01910000 | $0.01830000 |
| 2020-07-07 | $0.01910000 | $0.01900000 | $0.01970000 | $0.01870000 |
| 2020-07-08 | $0.01900000 | $0.02030000 | $0.02070000 | $0.01900000 |
| 2020-07-09 | $0.02030000 | $0.01970000 | $0.02040000 | $0.01913000 |
| 2020-07-10 | $0.01970000 | $0.02000000 | $0.02010000 | $0.01930000 |
| 2020-07-11 | $0.02000000 | $0.02050000 | $0.02158000 | $0.01980000 |
| 2020-07-12 | $0.02050000 | $0.02030000 | $0.02100000 | $0.01957000 |
| 2020-07-13 | $0.02030000 | $0.02310000 | $0.02389000 | $0.01980000 |
| 2020-07-14 | $0.02310000 | $0.02140000 | $0.02448000 | $0.02100000 |
| 2020-07-15 | $0.02140000 | $0.02080000 | $0.02170000 | $0.02040000 |
| 2020-07-16 | $0.02080000 | $0.01971000 | $0.02125000 | $0.01890000 |
| 2020-07-17 | $0.01971000 | $0.02010000 | $0.02040000 | $0.01940000 |
| 2020-07-18 | $0.02010000 | $0.02030000 | $0.02082000 | $0.01944000 |
| 2020-07-19 | $0.02030000 | $0.02020000 | $0.02040000 | $0.01980000 |
| 2020-07-20 | $0.02020000 | $0.02100000 | $0.02150000 | $0.02000000 |
| 2020-07-21 | $0.02100000 | $0.02050000 | $0.02110000 | $0.02020000 |
| 2020-07-22 | $0.02050000 | $0.02040000 | $0.02080000 | $0.02020000 |
| 2020-07-23 | $0.02040000 | $0.02030000 | $0.02071000 | $0.01997000 |
| 2020-07-24 | $0.02030000 | $0.01991000 | $0.02030000 | $0.01980000 |
| 2020-07-25 | $0.01991000 | $0.02040000 | $0.02040000 | $0.01991000 |
| 2020-07-26 | $0.02040000 | $0.02050000 | $0.02050000 | $0.02019000 |
| 2020-07-27 | $0.02050000 | $0.01951000 | $0.02070000 | $0.01841000 |
| 2020-07-28 | $0.01951000 | $0.02012000 | $0.02024000 | $0.01941000 |
| 2020-07-29 | $0.02012000 | $0.01980000 | $0.02054000 | $0.01970000 |
| 2020-07-30 | $0.01980000 | $0.02023000 | $0.02059000 | $0.01960000 |
| 2020-07-31 | $0.02023000 | $0.02041000 | $0.02098000 | $0.02010000 |
| 2020-08-01 | $0.02041000 | $0.02230000 | $0.02286000 | $0.02041000 |
| 2020-08-02 | $0.02230000 | $0.02060000 | $0.02300000 | $0.02026000 |
| 2020-08-03 | $0.02060000 | $0.02090000 | $0.02174000 | $0.02040000 |
| 2020-08-04 | $0.02090000 | $0.02119000 | $0.02183000 | $0.02058000 |
| 2020-08-05 | $0.02119000 | $0.02271000 | $0.02331000 | $0.02090000 |
| 2020-08-06 | $0.02271000 | $0.02280000 | $0.02409000 | $0.02250000 |
| 2020-08-07 | $0.02280000 | $0.02201000 | $0.02330000 | $0.02142000 |
| 2020-08-08 | $0.02201000 | $0.02248000 | $0.02250000 | $0.02170000 |
| 2020-08-09 | $0.02248000 | $0.02280000 | $0.02301000 | $0.02202000 |
| 2020-08-10 | $0.02280000 | $0.02329000 | $0.02337000 | $0.02214000 |
| 2020-08-11 | $0.02329000 | $0.02210000 | $0.02380000 | $0.02127000 |
| 2020-08-12 | $0.02210000 | $0.02288000 | $0.02290000 | $0.02113000 |
| 2020-08-13 | $0.02288000 | $0.02517000 | $0.02760000 | $0.02188000 |
| 2020-08-14 | $0.02517000 | $0.02467000 | $0.02635000 | $0.02442000 |
| 2020-08-15 | $0.02467000 | $0.02434000 | $0.02509000 | $0.02382000 |
| 2020-08-16 | $0.02434000 | $0.02590000 | $0.02636000 | $0.02420000 |
| 2020-08-17 | $0.02590000 | $0.02590000 | $0.02833000 | $0.02241000 |
| 2020-08-18 | $0.02590000 | $0.02570000 | $0.02690000 | $0.02482000 |
| 2020-08-19 | $0.02570000 | $0.02311000 | $0.02603000 | $0.02246000 |
| 2020-08-20 | $0.02311000 | $0.02430000 | $0.02458000 | $0.02310000 |
| 2020-08-21 | $0.02430000 | $0.02315000 | $0.02520000 | $0.02286000 |
| 2020-08-22 | $0.02315000 | $0.02395000 | $0.02397000 | $0.02227000 |
| 2020-08-23 | $0.02395000 | $0.02340000 | $0.02406000 | $0.02273000 |
| 2020-08-24 | $0.02340000 | $0.02440000 | $0.02480000 | $0.02306000 |
| 2020-08-25 | $0.02440000 | $0.02210000 | $0.02440000 | $0.02160000 |
| 2020-08-26 | $0.02210000 | $0.02250000 | $0.02272000 | $0.02200000 |
| 2020-08-27 | $0.02250000 | $0.02150000 | $0.02260000 | $0.02107000 |
| 2020-08-28 | $0.02150000 | $0.02210000 | $0.02219000 | $0.02140000 |
| 2020-08-29 | $0.02210000 | $0.02241000 | $0.02276000 | $0.02180000 |
| 2020-08-30 | $0.02241000 | $0.02250000 | $0.02300000 | $0.02230000 |
| 2020-08-31 | $0.02250000 | $0.02240000 | $0.02270000 | $0.02218000 |
| 2020-09-01 | $0.02240000 | $0.02220000 | $0.02274000 | $0.02200000 |
| 2020-09-02 | $0.02220000 | $0.02074000 | $0.02229000 | $0.02023000 |
| 2020-09-03 | $0.02074000 | $0.01752000 | $0.02131000 | $0.01724000 |
| 2020-09-04 | $0.01752000 | $0.01813000 | $0.02081000 | $0.01741000 |
| 2020-09-05 | $0.01813000 | $0.01640000 | $0.01830000 | $0.01510000 |
| 2020-09-06 | $0.01640000 | $0.01700000 | $0.01750000 | $0.01590000 |
| 2020-09-07 | $0.01700000 | $0.01700000 | $0.01730000 | $0.01579000 |
| 2020-09-08 | $0.01700000 | $0.01732000 | $0.01732000 | $0.01609000 |
| 2020-09-09 | $0.01732000 | $0.01690000 | $0.01732000 | $0.01596000 |
| 2020-09-10 | $0.01690000 | $0.01736000 | $0.01799000 | $0.01690000 |
| 2020-09-11 | $0.01736000 | $0.01730000 | $0.01750000 | $0.01659000 |
| 2020-09-12 | $0.01730000 | $0.01770000 | $0.01773000 | $0.01692000 |
| 2020-09-13 | $0.01770000 | $0.01702000 | $0.01840000 | $0.01660000 |
| 2020-09-14 | $0.01702000 | $0.01729000 | $0.01906000 | $0.01690000 |
| 2020-09-15 | $0.01729000 | $0.01682000 | $0.01799000 | $0.01660000 |
| 2020-09-16 | $0.01682000 | $0.01631000 | $0.01701000 | $0.01620000 |
| 2020-09-17 | $0.01631000 | $0.01660000 | $0.01680000 | $0.01630000 |
| 2020-09-18 | $0.01660000 | $0.01630000 | $0.01686000 | $0.01602000 |
| 2020-09-19 | $0.01630000 | $0.01620000 | $0.01686000 | $0.01600000 |
| 2020-09-20 | $0.01620000 | $0.01550000 | $0.01656000 | $0.01531000 |
| 2020-09-21 | $0.01550000 | $0.01399000 | $0.01595000 | $0.01314000 |
| 2020-09-22 | $0.01399000 | $0.01420000 | $0.01453000 | $0.01393000 |
| 2020-09-23 | $0.01420000 | $0.01325000 | $0.01430000 | $0.01300000 |
| 2020-09-24 | $0.01325000 | $0.01392000 | $0.01397000 | $0.01301000 |
| 2020-09-25 | $0.01392000 | $0.01450000 | $0.01463000 | $0.01360000 |
| 2020-09-26 | $0.01450000 | $0.01470000 | $0.01470000 | $0.01431000 |
| 2020-09-27 | $0.01470000 | $0.01455000 | $0.01490000 | $0.01410000 |
| 2020-09-28 | $0.01455000 | $0.01409000 | $0.01477000 | $0.01408000 |
| 2020-09-29 | $0.01409000 | $0.01411000 | $0.01440000 | $0.01370000 |
| 2020-09-30 | $0.01411000 | $0.01420000 | $0.01443000 | $0.01376000 |
| 2020-10-01 | $0.01420000 | $0.01396000 | $0.01456000 | $0.01336000 |
| 2020-10-02 | $0.01396000 | $0.01346000 | $0.01417000 | $0.01274000 |
| 2020-10-03 | $0.01346000 | $0.01330000 | $0.01356000 | $0.01310000 |
| 2020-10-04 | $0.01330000 | $0.01320000 | $0.01339000 | $0.01300000 |
| 2020-10-05 | $0.01320000 | $0.01367000 | $0.01396000 | $0.01320000 |
| 2020-10-06 | $0.01367000 | $0.01269000 | $0.01391000 | $0.01249000 |
| 2020-10-07 | $0.01269000 | $0.01291000 | $0.01292000 | $0.01211000 |
| 2020-10-08 | $0.01291000 | $0.01310000 | $0.01338000 | $0.01251000 |
| 2020-10-09 | $0.01310000 | $0.01373000 | $0.01395000 | $0.01284000 |
| 2020-10-10 | $0.01373000 | $0.01380000 | $0.01420000 | $0.01369000 |
| 2020-10-11 | $0.01380000 | $0.01410000 | $0.01410000 | $0.01360000 |
| 2020-10-12 | $0.01410000 | $0.01403000 | $0.01420000 | $0.01350000 |
| 2020-10-13 | $0.01403000 | $0.01345000 | $0.01410000 | $0.01310000 |
| 2020-10-14 | $0.01345000 | $0.01295000 | $0.01360000 | $0.01290000 |
| 2020-10-15 | $0.01295000 | $0.01280000 | $0.01309000 | $0.01260000 |
| 2020-10-16 | $0.01280000 | $0.01275000 | $0.01309000 | $0.01220000 |
| 2020-10-17 | $0.01275000 | $0.01280000 | $0.01298000 | $0.01259000 |
| 2020-10-18 | $0.01280000 | $0.01272000 | $0.01289000 | $0.01260000 |
| 2020-10-19 | $0.01272000 | $0.01270000 | $0.01288000 | $0.01220000 |
| 2020-10-20 | $0.01270000 | $0.01230000 | $0.01280000 | $0.01200000 |
| 2020-10-21 | $0.01230000 | $0.01230000 | $0.01276000 | $0.01220000 |
| 2020-10-22 | $0.01230000 | $0.01250000 | $0.01305000 | $0.01230000 |
| 2020-10-23 | $0.01250000 | $0.01248000 | $0.01321000 | $0.01220000 |
| 2020-10-24 | $0.01248000 | $0.01260000 | $0.01284000 | $0.01248000 |
| 2020-10-25 | $0.01260000 | $0.01230000 | $0.01263000 | $0.01210000 |
| 2020-10-26 | $0.01230000 | $0.01208000 | $0.01243000 | $0.01180000 |
| 2020-10-27 | $0.01208000 | $0.01169000 | $0.01268000 | $0.01160000 |
| 2020-10-28 | $0.01169000 | $0.01130000 | $0.01210000 | $0.01100000 |
| 2020-10-29 | $0.01130000 | $0.01143000 | $0.01163000 | $0.01119000 |
| 2020-10-30 | $0.01143000 | $0.01123000 | $0.01177000 | $0.01070000 |
| 2020-10-31 | $0.01123000 | $0.01140000 | $0.01158000 | $0.01102000 |
| 2020-11-01 | $0.01140000 | $0.01110000 | $0.01160000 | $0.01100000 |
| 2020-11-02 | $0.01110000 | $0.01120000 | $0.01140000 | $0.01053000 |
| 2020-11-03 | $0.01120000 | $0.01140000 | $0.01200000 | $0.01063000 |
| 2020-11-04 | $0.01140000 | $0.01200000 | $0.01260000 | $0.01120000 |
| 2020-11-05 | $0.01200000 | $0.01232000 | $0.01236000 | $0.01130000 |
| 2020-11-06 | $0.01232000 | $0.01262000 | $0.01290000 | $0.01205000 |
| 2020-11-07 | $0.01262000 | $0.01183000 | $0.01549000 | $0.01157000 |
| 2020-11-08 | $0.01183000 | $0.01250000 | $0.01268000 | $0.01180000 |
| 2020-11-09 | $0.01250000 | $0.01250000 | $0.01260000 | $0.01200000 |
| 2020-11-10 | $0.01250000 | $0.01327000 | $0.01329000 | $0.01230000 |
| 2020-11-11 | $0.01327000 | $0.01290000 | $0.01348000 | $0.01289000 |
| 2020-11-12 | $0.01290000 | $0.01280000 | $0.01300000 | $0.01250000 |
| 2020-11-13 | $0.01280000 | $0.01313000 | $0.01338000 | $0.01270000 |
| 2020-11-14 | $0.01313000 | $0.01268000 | $0.01328000 | $0.01261000 |
| 2020-11-15 | $0.01268000 | $0.01280000 | $0.01359000 | $0.01247000 |
| 2020-11-16 | $0.01280000 | $0.01290000 | $0.01308000 | $0.01240000 |
| 2020-11-17 | $0.01290000 | $0.01320000 | $0.01363000 | $0.01280000 |
| 2020-11-18 | $0.01320000 | $0.01290000 | $0.01418000 | $0.01255000 |
| 2020-11-19 | $0.01290000 | $0.01271000 | $0.01290000 | $0.01200000 |
| 2020-11-20 | $0.01271000 | $0.01261000 | $0.01300000 | $0.01248000 |
| 2020-11-21 | $0.01261000 | $0.01400000 | $0.01406000 | $0.01240000 |
| 2020-11-22 | $0.01400000 | $0.01362000 | $0.01420000 | $0.01305000 |
| 2020-11-23 | $0.01362000 | $0.01457000 | $0.01490000 | $0.01318000 |
| 2020-11-24 | $0.01457000 | $0.01642000 | $0.01729000 | $0.01428000 |
| 2020-11-25 | $0.01642000 | $0.01553000 | $0.01737000 | $0.01505000 |
| 2020-11-26 | $0.01553000 | $0.01400000 | $0.01697000 | $0.01298000 |
| 2020-11-27 | $0.01400000 | $0.01398000 | $0.01445000 | $0.01315000 |
| 2020-11-28 | $0.01398000 | $0.01428000 | $0.01492000 | $0.01369000 |
| 2020-11-29 | $0.01428000 | $0.01415000 | $0.01459000 | $0.01387000 |
| 2020-11-30 | $0.01415000 | $0.01456000 | $0.01478000 | $0.01400000 |
| 2020-12-01 | $0.01456000 | $0.01403000 | $0.01500000 | $0.01122000 |
| 2020-12-02 | $0.01403000 | $0.01430000 | $0.01449000 | $0.01361000 |
| 2020-12-03 | $0.01430000 | $0.01514000 | $0.01540000 | $0.01301000 |
| 2020-12-04 | $0.01514000 | $0.01404000 | $0.01550000 | $0.01381000 |
| 2020-12-05 | $0.01404000 | $0.01490000 | $0.01499000 | $0.01372000 |
| 2020-12-06 | $0.01490000 | $0.01451000 | $0.01540000 | $0.01420000 |
| 2020-12-07 | $0.01451000 | $0.01438000 | $0.01500000 | $0.01403000 |
| 2020-12-08 | $0.01438000 | $0.01348000 | $0.01490000 | $0.01334000 |
| 2020-12-09 | $0.01348000 | $0.01381000 | $0.01396000 | $0.01304000 |
| 2020-12-10 | $0.01381000 | $0.01349000 | $0.01392000 | $0.01336000 |
| 2020-12-11 | $0.01349000 | $0.01359000 | $0.01380000 | $0.01313000 |
| 2020-12-12 | $0.01359000 | $0.01374000 | $0.01396000 | $0.01350000 |
| 2020-12-13 | $0.01374000 | $0.01371000 | $0.01413000 | $0.01348000 |
| 2020-12-14 | $0.01371000 | $0.01390000 | $0.01400000 | $0.01356000 |
| 2020-12-15 | $0.01390000 | $0.01361000 | $0.01451000 | $0.01341000 |
| 2020-12-16 | $0.01361000 | $0.01412000 | $0.01421000 | $0.01318000 |
| 2020-12-17 | $0.01412000 | $0.01377000 | $0.01475000 | $0.01364000 |
| 2020-12-18 | $0.01377000 | $0.01419000 | $0.01424000 | $0.01328000 |
| 2020-12-19 | $0.01419000 | $0.01548000 | $0.01574000 | $0.01360000 |
| 2020-12-20 | $0.01548000 | $0.01467000 | $0.01552000 | $0.01435000 |
| 2020-12-21 | $0.01467000 | $0.01389000 | $0.01594000 | $0.01331000 |
| 2020-12-22 | $0.01389000 | $0.01375000 | $0.01409000 | $0.01330000 |
| 2020-12-23 | $0.01375000 | $0.01255000 | $0.01403000 | $0.01219000 |
| 2020-12-24 | $0.01255000 | $0.01350000 | $0.01405000 | $0.01223000 |
| 2020-12-25 | $0.01350000 | $0.01330000 | $0.01408000 | $0.01314000 |
| 2020-12-26 | $0.01330000 | $0.01415000 | $0.01415000 | $0.01302000 |
| 2020-12-27 | $0.01415000 | $0.01323000 | $0.01415000 | $0.01253000 |
| 2020-12-28 | $0.01323000 | $0.01330000 | $0.01360000 | $0.01295000 |
| 2020-12-29 | $0.01330000 | $0.01270000 | $0.01354000 | $0.01250000 |
| 2020-12-30 | $0.01270000 | $0.01305000 | $0.01330000 | $0.01250000 |
| 2020-12-31 | $0.01305000 | $0.01260000 | $0.01316000 | $0.01241000 |
| 2021-01-01 | $0.01260000 | $0.01309000 | $0.01339000 | $0.01250000 |
| 2021-01-02 | $0.01309000 | $0.01287000 | $0.01336000 | $0.01210000 |
| 2021-01-03 | $0.01287000 | $0.01414000 | $0.01471000 | $0.01257000 |
| 2021-01-04 | $0.01414000 | $0.01360000 | $0.01453000 | $0.01274000 |
| 2021-01-05 | $0.01360000 | $0.01501000 | $0.01582000 | $0.01289000 |
| 2021-01-06 | $0.01501000 | $0.01580000 | $0.01619000 | $0.01451000 |
| 2021-01-07 | $0.01580000 | $0.01555000 | $0.01697000 | $0.01482000 |
| 2021-01-08 | $0.01555000 | $0.01673000 | $0.01842000 | $0.01458000 |
| 2021-01-09 | $0.01673000 | $0.01780000 | $0.01868000 | $0.01610000 |
| 2021-01-10 | $0.01780000 | $0.01680000 | $0.01877000 | $0.01520000 |
| 2021-01-11 | $0.01680000 | $0.01496000 | $0.01681000 | $0.01306000 |
| 2021-01-12 | $0.01496000 | $0.01479000 | $0.01569000 | $0.01371000 |
| 2021-01-13 | $0.01479000 | $0.01620000 | $0.01668000 | $0.01440000 |
| 2021-01-14 | $0.01620000 | $0.01630000 | $0.01674000 | $0.01588000 |
| 2021-01-15 | $0.01630000 | $0.01620000 | $0.01725000 | $0.01487000 |
| 2021-01-16 | $0.01620000 | $0.01621000 | $0.01730000 | $0.01591000 |
| 2021-01-17 | $0.01621000 | $0.01740000 | $0.01820000 | $0.01561000 |
| 2021-01-18 | $0.01740000 | $0.01900000 | $0.02261000 | $0.01683000 |
| 2021-01-19 | $0.01900000 | $0.01817000 | $0.01921000 | $0.01782000 |
| 2021-01-20 | $0.01817000 | $0.01792000 | $0.01859000 | $0.01691000 |
| 2021-01-21 | $0.01792000 | $0.01621000 | $0.01802000 | $0.01566000 |
| 2021-01-22 | $0.01621000 | $0.01728000 | $0.01799000 | $0.01541000 |
| 2021-01-23 | $0.01728000 | $0.01748000 | $0.01804000 | $0.01686000 |
| 2021-01-24 | $0.01748000 | $0.01734000 | $0.01780000 | $0.01690000 |
| 2021-01-25 | $0.01734000 | $0.01719000 | $0.01810000 | $0.01678000 |
| 2021-01-26 | $0.01719000 | $0.01680000 | $0.01730000 | $0.01582000 |
| 2021-01-27 | $0.01680000 | $0.01564000 | $0.01680000 | $0.01523000 |
| 2021-01-28 | $0.01564000 | $0.01629000 | $0.01784000 | $0.01552000 |
| 2021-01-29 | $0.01629000 | $0.02793000 | $0.04507000 | $0.01629000 |
| 2021-01-30 | $0.02793000 | $0.02554000 | $0.0740 | $0.02124000 |
| 2021-01-31 | $0.02554000 | $0.02452000 | $0.02893000 | $0.02251000 |
| 2021-02-01 | $0.02452000 | $0.02413000 | $0.02661000 | $0.02274000 |
| 2021-02-02 | $0.02413000 | $0.02489000 | $0.02655000 | $0.02340000 |
| 2021-02-03 | $0.02489000 | $0.02469000 | $0.02590000 | $0.02397000 |
| 2021-02-04 | $0.02469000 | $0.02637000 | $0.02761000 | $0.02422000 |
| 2021-02-05 | $0.02637000 | $0.03046000 | $0.03838000 | $0.02594000 |
| 2021-02-06 | $0.03046000 | $0.03173000 | $0.03478000 | $0.02782000 |
| 2021-02-07 | $0.03173000 | $0.03201000 | $0.03413000 | $0.02812000 |
| 2021-02-08 | $0.03201000 | $0.03508000 | $0.03664000 | $0.03081000 |
| 2021-02-09 | $0.03508000 | $0.04199000 | $0.04573000 | $0.03472000 |
| 2021-02-10 | $0.04199000 | $0.0503 | $0.0545 | $0.04198000 |
| 2021-02-11 | $0.0503 | $0.04794000 | $0.0513 | $0.04604000 |
| 2021-02-12 | $0.04794000 | $0.0506 | $0.0541 | $0.04659000 |
| 2021-02-13 | $0.0506 | $0.0581 | $0.0602 | $0.04995000 |
| 2021-02-14 | $0.0581 | $0.0729 | $0.0883 | $0.0567 |
| 2021-02-15 | $0.0729 | $0.0743 | $0.0822 | $0.0610 |
| 2021-02-16 | $0.0743 | $0.0788 | $0.0828 | $0.0719 |
| 2021-02-17 | $0.0788 | $0.0740 | $0.0799 | $0.0720 |
| 2021-02-18 | $0.0740 | $0.12190000 | $0.12990000 | $0.0739 |
| 2021-02-19 | $0.12190000 | $0.17620000 | $0.22150000 | $0.10670000 |
| 2021-02-20 | $0.17620000 | $0.22920000 | $0.28860000 | $0.15470000 |
| 2021-02-21 | $0.22920000 | $0.20840000 | $0.24760000 | $0.18630000 |
| 2021-02-22 | $0.20840000 | $0.20000000 | $0.23440000 | $0.14970000 |
| 2021-02-23 | $0.20000000 | $0.17990000 | $0.20050000 | $0.13850000 |
| 2021-02-24 | $0.17990000 | $0.18200000 | $0.20090000 | $0.16340000 |
| 2021-02-25 | $0.18200000 | $0.16150000 | $0.19110000 | $0.16020000 |
| 2021-02-26 | $0.16150000 | $0.15540000 | $0.17220000 | $0.14760000 |
| 2021-02-27 | $0.15540000 | $0.14240000 | $0.16330000 | $0.13660000 |
| 2021-02-28 | $0.14240000 | $0.13180000 | $0.14240000 | $0.11670000 |
| 2021-03-01 | $0.13180000 | $0.17010000 | $0.18130000 | $0.13000000 |
| 2021-03-02 | $0.17010000 | $0.16020000 | $0.18000000 | $0.14980000 |
| 2021-03-03 | $0.16020000 | $0.15890000 | $0.16950000 | $0.15660000 |
| 2021-03-04 | $0.15890000 | $0.14880000 | $0.16330000 | $0.13520000 |
| 2021-03-05 | $0.14880000 | $0.15500000 | $0.16640000 | $0.13900000 |
| 2021-03-06 | $0.15500000 | $0.15520000 | $0.15670000 | $0.14730000 |
| 2021-03-07 | $0.15520000 | $0.15880000 | $0.16160000 | $0.15250000 |
| 2021-03-08 | $0.15880000 | $0.15430000 | $0.15900000 | $0.15030000 |
| 2021-03-09 | $0.15430000 | $0.17540000 | $0.20490000 | $0.15170000 |
| 2021-03-10 | $0.17540000 | $0.18130000 | $0.19980000 | $0.16620000 |
| 2021-03-11 | $0.18130000 | $0.18070000 | $0.18800000 | $0.17500000 |
| 2021-03-12 | $0.18070000 | $0.18450000 | $0.19530000 | $0.17900000 |
| 2021-03-13 | $0.18450000 | $0.19120000 | $0.19950000 | $0.18240000 |
| 2021-03-14 | $0.19120000 | $0.18050000 | $0.19400000 | $0.17820000 |
| 2021-03-15 | $0.18050000 | $0.21690000 | $0.27320000 | $0.17890000 |
| 2021-03-16 | $0.21690000 | $0.22060000 | $0.27170000 | $0.20400000 |
| 2021-03-17 | $0.22060000 | $0.22020000 | $0.23750000 | $0.21210000 |
| 2021-03-18 | $0.22020000 | $0.21030000 | $0.22690000 | $0.20780000 |
| 2021-03-19 | $0.21030000 | $0.21240000 | $0.22490000 | $0.20110000 |
| 2021-03-20 | $0.21240000 | $0.21870000 | $0.25100000 | $0.20910000 |
| 2021-03-21 | $0.21870000 | $0.21720000 | $0.23900000 | $0.21030000 |
| 2021-03-22 | $0.21720000 | $0.19930000 | $0.22390000 | $0.18770000 |
| 2021-03-23 | $0.19930000 | $0.19350000 | $0.21030000 | $0.18750000 |
| 2021-03-24 | $0.19350000 | $0.18950000 | $0.20610000 | $0.18200000 |
| 2021-03-25 | $0.18950000 | $0.18890000 | $0.20100000 | $0.18340000 |
| 2021-03-26 | $0.18890000 | $0.20100000 | $0.20350000 | $0.18890000 |
| 2021-03-27 | $0.20100000 | $0.20240000 | $0.22900000 | $0.19350000 |
| 2021-03-28 | $0.20240000 | $0.20010000 | $0.21040000 | $0.19450000 |
| 2021-03-29 | $0.20010000 | $0.20000000 | $0.20500000 | $0.19650000 |
| 2021-03-30 | $0.20000000 | $0.19470000 | $0.20270000 | $0.19110000 |
| 2021-03-31 | $0.19470000 | $0.18820000 | $0.19540000 | $0.17990000 |
| 2021-04-01 | $0.18820000 | $0.19300000 | $0.20320000 | $0.18360000 |
| 2021-04-02 | $0.19300000 | $0.19260000 | $0.19960000 | $0.19020000 |
| 2021-04-03 | $0.19260000 | $0.18210000 | $0.19460000 | $0.17990000 |
| 2021-04-04 | $0.18210000 | $0.18650000 | $0.19340000 | $0.18060000 |
| 2021-04-05 | $0.18650000 | $0.19550000 | $0.21280000 | $0.18030000 |
| 2021-04-06 | $0.19550000 | $0.18650000 | $0.19670000 | $0.18070000 |
| 2021-04-07 | $0.18650000 | $0.17870000 | $0.18760000 | $0.16850000 |
| 2021-04-08 | $0.17870000 | $0.18550000 | $0.18760000 | $0.17740000 |
| 2021-04-09 | $0.18550000 | $0.18820000 | $0.19880000 | $0.18470000 |
| 2021-04-10 | $0.18820000 | $0.18820000 | $0.19420000 | $0.18540000 |
| 2021-04-11 | $0.18820000 | $0.18660000 | $0.19240000 | $0.18130000 |
| 2021-04-12 | $0.18660000 | $0.18660000 | $0.19010000 | $0.18280000 |
| 2021-04-13 | $0.18660000 | $0.19200000 | $0.19490000 | $0.18360000 |
| 2021-04-14 | $0.19200000 | $0.23490000 | $0.26300000 | $0.19060000 |
| 2021-04-15 | $0.23490000 | $0.22360000 | $0.23850000 | $0.21170000 |
| 2021-04-16 | $0.22360000 | $0.20260000 | $0.22410000 | $0.19140000 |
| 2021-04-17 | $0.20260000 | $0.21550000 | $0.23960000 | $0.20060000 |
| 2021-04-18 | $0.21550000 | $0.19690000 | $0.25540000 | $0.16230000 |
| 2021-04-19 | $0.19690000 | $0.18420000 | $0.21000000 | $0.17730000 |
| 2021-04-20 | $0.18420000 | $0.18160000 | $0.19330000 | $0.16510000 |
| 2021-04-21 | $0.18160000 | $0.17300000 | $0.19050000 | $0.17070000 |
| 2021-04-22 | $0.17300000 | $0.15290000 | $0.17810000 | $0.15100000 |
| 2021-04-23 | $0.15290000 | $0.14500000 | $0.15720000 | $0.11080000 |
| 2021-04-24 | $0.14500000 | $0.13130000 | $0.14650000 | $0.13000000 |
| 2021-04-25 | $0.13130000 | $0.12900000 | $0.14380000 | $0.12080000 |
| 2021-04-26 | $0.12900000 | $0.15670000 | $0.17140000 | $0.12900000 |
| 2021-04-27 | $0.15670000 | $0.17050000 | $0.17860000 | $0.15360000 |
| 2021-04-28 | $0.17050000 | $0.16460000 | $0.17760000 | $0.15730000 |
| 2021-04-29 | $0.16460000 | $0.16430000 | $0.17100000 | $0.15710000 |
| 2021-04-30 | $0.16430000 | $0.17200000 | $0.17550000 | $0.16020000 |
| 2021-05-01 | $0.17200000 | $0.18390000 | $0.19860000 | $0.17060000 |
| 2021-05-02 | $0.18390000 | $0.18850000 | $0.20410000 | $0.17250000 |
| 2021-05-03 | $0.18850000 | $0.18370000 | $0.19740000 | $0.18130000 |
| 2021-05-04 | $0.18370000 | $0.16140000 | $0.18380000 | $0.15920000 |
| 2021-05-05 | $0.16140000 | $0.17580000 | $0.17810000 | $0.15870000 |
| 2021-05-06 | $0.17580000 | $0.18190000 | $0.18880000 | $0.16840000 |
| 2021-05-07 | $0.18190000 | $0.17480000 | $0.18450000 | $0.16940000 |
| 2021-05-08 | $0.17480000 | $0.17550000 | $0.18100000 | $0.16950000 |
| 2021-05-09 | $0.17550000 | $0.16870000 | $0.17640000 | $0.16030000 |
| 2021-05-10 | $0.16870000 | $0.14990000 | $0.17370000 | $0.13740000 |
| 2021-05-11 | $0.14990000 | $0.15760000 | $0.15960000 | $0.14540000 |
| 2021-05-12 | $0.15760000 | $0.13160000 | $0.16470000 | $0.12910000 |
| 2021-05-13 | $0.13160000 | $0.13650000 | $0.14360000 | $0.12450000 |
| 2021-05-14 | $0.13650000 | $0.13990000 | $0.14330000 | $0.13380000 |
| 2021-05-15 | $0.13990000 | $0.13600000 | $0.16300000 | $0.13550000 |
| 2021-05-16 | $0.13600000 | $0.13640000 | $0.15000000 | $0.12640000 |
| 2021-05-17 | $0.13640000 | $0.12570000 | $0.13680000 | $0.11820000 |
| 2021-05-18 | $0.12570000 | $0.12970000 | $0.13420000 | $0.12360000 |
| 2021-05-19 | $0.12970000 | $0.0873 | $0.13250000 | $0.0512 |
| 2021-05-20 | $0.0873 | $0.0989 | $0.10870000 | $0.0771 |
| 2021-05-21 | $0.0989 | $0.0847 | $0.10360000 | $0.0713 |
| 2021-05-22 | $0.0847 | $0.0783 | $0.0862 | $0.0718 |
| 2021-05-23 | $0.0783 | $0.0662 | $0.0827 | $0.0537 |
| 2021-05-24 | $0.0662 | $0.0802 | $0.0812 | $0.0639 |
| 2021-05-25 | $0.0802 | $0.0873 | $0.0897 | $0.0761 |
| 2021-05-26 | $0.0873 | $0.10170000 | $0.13430000 | $0.0873 |
| 2021-05-27 | $0.10170000 | $0.0946 | $0.10470000 | $0.0908 |
| 2021-05-28 | $0.0946 | $0.0809 | $0.0960 | $0.0775 |
| 2021-05-29 | $0.0809 | $0.0764 | $0.0845 | $0.0701 |
| 2021-05-30 | $0.0764 | $0.0785 | $0.0839 | $0.0707 |
| 2021-05-31 | $0.0785 | $0.0839 | $0.0846 | $0.0744 |
| 2021-06-01 | $0.0839 | $0.0806 | $0.0858 | $0.0790 |
| 2021-06-02 | $0.0806 | $0.0824 | $0.0836 | $0.0794 |
| 2021-06-04 | $0.0877 | $0.0804 | $0.0878 | $0.0762 |
| 2021-06-05 | $0.0804 | $0.0764 | $0.0844 | $0.0747 |
| 2021-06-06 | $0.0764 | $0.0792 | $0.0799 | $0.0759 |
| 2021-06-07 | $0.0792 | $0.0712 | $0.0828 | $0.0708 |
| 2021-06-08 | $0.0712 | $0.0705 | $0.0730 | $0.0615 |
| 2021-06-09 | $0.0705 | $0.0760 | $0.0774 | $0.0658 |
| 2021-06-10 | $0.0760 | $0.0715 | $0.0800 | $0.0696 |
| 2021-06-11 | $0.0715 | $0.0707 | $0.0797 | $0.0695 |
| 2021-06-12 | $0.0707 | $0.0695 | $0.0758 | $0.0654 |
| 2021-06-13 | $0.0695 | $0.0752 | $0.0767 | $0.0688 |
| 2021-06-14 | $0.0752 | $0.0767 | $0.0786 | $0.0738 |
| 2021-06-15 | $0.0767 | $0.0759 | $0.0785 | $0.0741 |
| 2021-06-16 | $0.0759 | $0.0712 | $0.0769 | $0.0705 |
| 2021-06-17 | $0.0712 | $0.0713 | $0.0748 | $0.0703 |
| 2021-06-18 | $0.0713 | $0.0672 | $0.0721 | $0.0656 |
| 2021-06-19 | $0.0672 | $0.0664 | $0.0685 | $0.0659 |
| 2021-06-20 | $0.0664 | $0.0661 | $0.0668 | $0.0603 |
| 2021-06-21 | $0.0661 | $0.0515 | $0.0666 | $0.0507 |
| 2021-06-22 | $0.0515 | $0.04928000 | $0.0552 | $0.04049000 |
| 2021-06-23 | $0.04928000 | $0.0526 | $0.0559 | $0.04722000 |
| 2021-06-24 | $0.0526 | $0.0554 | $0.0566 | $0.0502 |
| 2021-06-25 | $0.0554 | $0.0503 | $0.0567 | $0.04887000 |
| 2021-06-26 | $0.0503 | $0.0505 | $0.0517 | $0.04733000 |
| 2021-06-27 | $0.0505 | $0.0540 | $0.0567 | $0.0502 |
| 2021-06-28 | $0.0540 | $0.0542 | $0.0555 | $0.0523 |
| 2021-06-29 | $0.0542 | $0.0574 | $0.0596 | $0.0542 |
| 2021-06-30 | $0.0574 | $0.0564 | $0.0584 | $0.0527 |
| 2021-07-01 | $0.0564 | $0.0541 | $0.0567 | $0.0525 |
| 2021-07-02 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2021-07-03 | $0.0548 | $0.0559 | $0.0566 | $0.0536 |
| 2021-07-04 | $0.0559 | $0.0556 | $0.0570 | $0.0541 |
| 2021-07-05 | $0.0556 | $0.0527 | $0.0556 | $0.0514 |
| 2021-07-06 | $0.0527 | $0.0536 | $0.0552 | $0.0524 |
| 2021-07-07 | $0.0536 | $0.0534 | $0.0556 | $0.0526 |
| 2021-07-08 | $0.0534 | $0.0504 | $0.0536 | $0.04861000 |
| 2021-07-09 | $0.0504 | $0.0524 | $0.0533 | $0.04750000 |
| 2021-07-10 | $0.0524 | $0.0506 | $0.0531 | $0.04981000 |
| 2021-07-11 | $0.0506 | $0.0520 | $0.0524 | $0.04980000 |
| 2021-07-12 | $0.0520 | $0.0507 | $0.0532 | $0.04970000 |
| 2021-07-13 | $0.0507 | $0.0502 | $0.0518 | $0.04880000 |
| 2021-07-14 | $0.0502 | $0.0526 | $0.0544 | $0.04712000 |
| 2021-07-15 | $0.0526 | $0.0511 | $0.0540 | $0.04981000 |
| 2021-07-16 | $0.0511 | $0.0536 | $0.0618 | $0.0505 |
| 2021-07-17 | $0.0536 | $0.0617 | $0.0650 | $0.0535 |
| 2021-07-18 | $0.0617 | $0.0577 | $0.0650 | $0.0570 |
| 2021-07-19 | $0.0577 | $0.0522 | $0.0581 | $0.0514 |
| 2021-07-20 | $0.0522 | $0.0510 | $0.0532 | $0.04820000 |
| 2021-07-21 | $0.0510 | $0.0537 | $0.0548 | $0.0501 |
| 2021-07-22 | $0.0537 | $0.0547 | $0.0554 | $0.0525 |
| 2021-07-23 | $0.0547 | $0.0574 | $0.0574 | $0.0541 |
| 2021-07-24 | $0.0574 | $0.0570 | $0.0590 | $0.0555 |
| 2021-07-25 | $0.0570 | $0.0600 | $0.0605 | $0.0553 |
| 2021-07-26 | $0.0600 | $0.0597 | $0.0648 | $0.0587 |
| 2021-07-27 | $0.0597 | $0.0607 | $0.0616 | $0.0568 |
| 2021-07-28 | $0.0607 | $0.0606 | $0.0635 | $0.0591 |
| 2021-07-29 | $0.0606 | $0.0608 | $0.0611 | $0.0591 |
| 2021-07-30 | $0.0608 | $0.0655 | $0.0659 | $0.0580 |
| 2021-07-31 | $0.0655 | $0.0660 | $0.0688 | $0.0648 |
| 2021-08-01 | $0.0660 | $0.0634 | $0.0686 | $0.0625 |
| 2021-08-02 | $0.0634 | $0.0659 | $0.0674 | $0.0629 |
| 2021-08-03 | $0.0659 | $0.0724 | $0.0742 | $0.0627 |
| 2021-08-04 | $0.0724 | $0.0740 | $0.0748 | $0.0701 |
| 2021-08-05 | $0.0740 | $0.0731 | $0.0740 | $0.0700 |
| 2021-08-06 | $0.0731 | $0.09939000 | $0.11220000 | $0.0722 |
| 2021-08-07 | $0.09939000 | $0.0976 | $0.10500000 | $0.0919 |
| 2021-08-08 | $0.0976 | $0.0912 | $0.09967000 | $0.0898 |
| 2021-08-09 | $0.0912 | $0.11390000 | $0.11990000 | $0.0875 |
| 2021-08-10 | $0.11390000 | $0.13630000 | $0.14190000 | $0.11250000 |
| 2021-08-11 | $0.13630000 | $0.15460000 | $0.17850000 | $0.13130000 |
| 2021-08-12 | $0.15000000 | $0.15060000 | $0.15440000 | $0.13810000 |
| 2021-08-13 | $0.15060000 | $0.15530000 | $0.16420000 | $0.14690000 |
| 2021-08-14 | $0.15530000 | $0.15020000 | $0.16140000 | $0.14680000 |
| 2021-08-15 | $0.15020000 | $0.14680000 | $0.15130000 | $0.13860000 |
| 2021-08-16 | $0.14680000 | $0.14020000 | $0.15750000 | $0.13900000 |
| 2021-08-17 | $0.14020000 | $0.13620000 | $0.15220000 | $0.13210000 |
| 2021-08-18 | $0.13620000 | $0.13620000 | $0.14730000 | $0.12600000 |
| 2021-08-19 | $0.13620000 | $0.14110000 | $0.14130000 | $0.13010000 |
| 2021-08-20 | $0.14110000 | $0.14420000 | $0.14870000 | $0.13760000 |
| 2021-08-21 | $0.14420000 | $0.13870000 | $0.14680000 | $0.13680000 |
| 2021-08-22 | $0.13870000 | $0.13990000 | $0.14140000 | $0.13440000 |
| 2021-08-23 | $0.13990000 | $0.14650000 | $0.15980000 | $0.13970000 |
| 2021-08-24 | $0.14650000 | $0.13330000 | $0.15060000 | $0.13080000 |
| 2021-08-25 | $0.13330000 | $0.13650000 | $0.13870000 | $0.12770000 |
| 2021-08-26 | $0.13650000 | $0.12510000 | $0.13990000 | $0.12320000 |
| 2021-08-27 | $0.12510000 | $0.13570000 | $0.13590000 | $0.11900000 |
| 2021-08-28 | $0.13570000 | $0.13020000 | $0.13580000 | $0.12930000 |
| 2021-08-29 | $0.13020000 | $0.13070000 | $0.13390000 | $0.12710000 |
| 2021-08-30 | $0.13070000 | $0.12610000 | $0.13960000 | $0.12410000 |
| 2021-08-31 | $0.12610000 | $0.12870000 | $0.13120000 | $0.12500000 |
| 2021-09-01 | $0.12870000 | $0.13560000 | $0.13690000 | $0.12560000 |
| 2021-09-02 | $0.13560000 | $0.13490000 | $0.14020000 | $0.13310000 |
| 2021-09-03 | $0.13490000 | $0.13800000 | $0.14400000 | $0.13110000 |
| 2021-09-04 | $0.13800000 | $0.15540000 | $0.16680000 | $0.13650000 |
| 2021-09-05 | $0.15540000 | $0.15250000 | $0.15710000 | $0.14520000 |
| 2021-09-06 | $0.15250000 | $0.14470000 | $0.15250000 | $0.13610000 |
| 2021-09-07 | $0.14470000 | $0.11760000 | $0.14510000 | $0.10170000 |
| 2021-09-08 | $0.11760000 | $0.12040000 | $0.12350000 | $0.10580000 |
| 2021-09-09 | $0.12040000 | $0.12010000 | $0.12410000 | $0.11510000 |
| 2021-09-10 | $0.12010000 | $0.11480000 | $0.12410000 | $0.11000000 |
| 2021-09-11 | $0.11480000 | $0.11760000 | $0.12240000 | $0.11260000 |
| 2021-09-12 | $0.11760000 | $0.12020000 | $0.12220000 | $0.11410000 |
| 2021-09-13 | $0.12020000 | $0.11420000 | $0.12110000 | $0.10840000 |
| 2021-09-14 | $0.11420000 | $0.11800000 | $0.12090000 | $0.11280000 |
| 2021-09-15 | $0.11800000 | $0.12050000 | $0.12330000 | $0.11660000 |
| 2021-09-16 | $0.12050000 | $0.11750000 | $0.12080000 | $0.11470000 |
| 2021-09-17 | $0.11750000 | $0.11280000 | $0.11800000 | $0.11120000 |
| 2021-09-18 | $0.11280000 | $0.11380000 | $0.11610000 | $0.11140000 |
| 2021-09-19 | $0.11380000 | $0.11210000 | $0.11400000 | $0.10880000 |
| 2021-09-20 | $0.11210000 | $0.0949 | $0.11210000 | $0.0906 |
| 2021-09-21 | $0.0949 | $0.0900 | $0.10320000 | $0.0878 |
| 2021-09-22 | $0.0900 | $0.10700000 | $0.10830000 | $0.0888 |
| 2021-09-23 | $0.10700000 | $0.10640000 | $0.10850000 | $0.10150000 |
| 2021-09-24 | $0.10640000 | $0.0982 | $0.10690000 | $0.0916 |
| 2021-09-25 | $0.0982 | $0.10370000 | $0.11100000 | $0.0945 |
| 2021-09-26 | $0.10370000 | $0.09939000 | $0.10730000 | $0.0950 |
| 2021-09-27 | $0.09939000 | $0.0959 | $0.10350000 | $0.0957 |
| 2021-09-28 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-21 | $0.02920000 | $0.03000000 | $0.03020000 | $0.02890000 |
| 2022-05-22 | $0.03000000 | $0.03070000 | $0.03140000 | $0.02920000 |
| 2022-05-23 | $0.03070000 | $0.02870000 | $0.03169000 | $0.02811000 |
| 2022-05-24 | $0.02870000 | $0.02970000 | $0.02990000 | $0.02750000 |
| 2022-05-25 | $0.02970000 | $0.02920000 | $0.03042000 | $0.02865000 |
| 2022-05-26 | $0.02920000 | $0.02710000 | $0.02970000 | $0.02578000 |
| 2022-05-27 | $0.02710000 | $0.02590000 | $0.02740000 | $0.02530000 |
| 2022-05-28 | $0.02590000 | $0.02680000 | $0.02710000 | $0.02570000 |
| 2022-05-29 | $0.02680000 | $0.02790000 | $0.02809000 | $0.02610000 |
| 2022-05-30 | $0.02790000 | $0.03010000 | $0.03040000 | $0.02760000 |
| 2022-05-31 | $0.03010000 | $0.02972000 | $0.03070000 | $0.02879000 |
| 2022-06-01 | $0.02972000 | $0.02670000 | $0.03011000 | $0.02602000 |
| 2022-06-02 | $0.02670000 | $0.02800000 | $0.02820000 | $0.02620000 |
| 2022-06-03 | $0.02800000 | $0.02720000 | $0.02820000 | $0.02650000 |
| 2022-06-04 | $0.02720000 | $0.02730000 | $0.02750000 | $0.02640000 |
| 2022-06-05 | $0.02730000 | $0.02710000 | $0.02760000 | $0.02680000 |
| 2022-06-06 | $0.02710000 | $0.02850000 | $0.02890000 | $0.02710000 |
| 2022-06-07 | $0.02850000 | $0.02770000 | $0.02860000 | $0.02591000 |
| 2022-06-08 | $0.02770000 | $0.02750000 | $0.02831000 | $0.02680000 |
| 2022-06-09 | $0.02750000 | $0.02700000 | $0.02790000 | $0.02670000 |
| 2022-06-10 | $0.02700000 | $0.02520000 | $0.02720000 | $0.02500000 |
| 2022-06-11 | $0.02520000 | $0.02379000 | $0.02620000 | $0.02303000 |
| 2022-06-12 | $0.02379000 | $0.02230000 | $0.02438000 | $0.02144000 |
| 2022-06-13 | $0.02230000 | $0.01998000 | $0.02260000 | $0.01900000 |
| 2022-06-14 | $0.01998000 | $0.01940000 | $0.02030000 | $0.01782000 |
| 2022-06-15 | $0.01940000 | $0.02129000 | $0.02129000 | $0.01711000 |
| 2022-06-16 | $0.02129000 | $0.01930000 | $0.02447000 | $0.01900000 |
| 2022-06-17 | $0.01930000 | $0.02060000 | $0.02110000 | $0.01930000 |
| 2022-06-18 | $0.02060000 | $0.01930000 | $0.02119000 | $0.01771000 |
| 2022-06-19 | $0.01930000 | $0.02080000 | $0.02110000 | $0.01830000 |
| 2022-06-20 | $0.02080000 | $0.02120000 | $0.02170000 | $0.01980000 |
| 2022-06-21 | $0.02120000 | $0.02160000 | $0.02270000 | $0.02080000 |
| 2022-06-22 | $0.02160000 | $0.02120000 | $0.02190000 | $0.02030000 |
| 2022-06-23 | $0.02120000 | $0.02340000 | $0.02370000 | $0.02120000 |
| 2022-06-24 | $0.02340000 | $0.02420000 | $0.02469000 | $0.02330000 |
| 2022-06-25 | $0.02420000 | $0.02560000 | $0.02669000 | $0.02330000 |
| 2022-06-26 | $0.02560000 | $0.02500000 | $0.02650000 | $0.02470000 |
| 2022-06-27 | $0.02500000 | $0.02520000 | $0.02720000 | $0.02470000 |
| 2022-06-28 | $0.02520000 | $0.02430000 | $0.02600000 | $0.02410000 |
| 2022-06-29 | $0.02430000 | $0.02380000 | $0.02470000 | $0.02301000 |
| 2022-06-30 | $0.02380000 | $0.02300000 | $0.02390000 | $0.02140000 |
| 2022-07-01 | $0.02300000 | $0.02320000 | $0.02380000 | $0.02220000 |
| 2022-07-02 | $0.02320000 | $0.02310000 | $0.02350000 | $0.02250000 |
| 2022-07-03 | $0.02310000 | $0.02300000 | $0.02330000 | $0.02240000 |
| 2022-07-04 | $0.02300000 | $0.02350000 | $0.02350000 | $0.02141000 |
| 2022-07-05 | $0.02350000 | $0.02300000 | $0.02390000 | $0.02230000 |
| 2022-07-06 | $0.02300000 | $0.02350000 | $0.02380000 | $0.02260000 |
| 2022-07-07 | $0.02350000 | $0.02450000 | $0.02508000 | $0.02340000 |
| 2022-07-08 | $0.02450000 | $0.02430000 | $0.02569000 | $0.02400000 |
| 2022-07-09 | $0.02430000 | $0.02460000 | $0.02517000 | $0.02430000 |
| 2022-07-10 | $0.02460000 | $0.02310000 | $0.02460000 | $0.02300000 |
| 2022-07-11 | $0.02310000 | $0.02217000 | $0.02510000 | $0.02178000 |
| 2022-07-12 | $0.02217000 | $0.02110000 | $0.02240000 | $0.02110000 |
| 2022-07-13 | $0.02110000 | $0.02181000 | $0.02257000 | $0.02057000 |
| 2022-07-14 | $0.02181000 | $0.02200000 | $0.02219000 | $0.02090000 |
| 2022-07-15 | $0.02200000 | $0.02240000 | $0.02300000 | $0.02180000 |
| 2022-07-16 | $0.02240000 | $0.02290000 | $0.02310000 | $0.02190000 |
| 2022-07-17 | $0.02290000 | $0.02360000 | $0.02449000 | $0.02270000 |
| 2022-07-18 | $0.02360000 | $0.02800000 | $0.03893000 | $0.02360000 |
| 2022-07-19 | $0.02800000 | $0.02789000 | $0.02840000 | $0.02660000 |
| 2022-07-20 | $0.02789000 | $0.02772000 | $0.03009000 | $0.02719000 |
| 2022-07-21 | $0.02772000 | $0.02810000 | $0.02840000 | $0.02650000 |
| 2022-07-22 | $0.02810000 | $0.02650000 | $0.02883000 | $0.02641000 |
| 2022-07-23 | $0.02650000 | $0.02661000 | $0.02740000 | $0.02553000 |
| 2022-07-24 | $0.02661000 | $0.02672000 | $0.02825000 | $0.02640000 |
| 2022-07-25 | $0.02672000 | $0.02508000 | $0.02680000 | $0.02506000 |
| 2022-07-26 | $0.02508000 | $0.02461000 | $0.02640000 | $0.02360000 |
| 2022-07-27 | $0.02461000 | $0.02741000 | $0.02750000 | $0.02410000 |
| 2022-07-28 | $0.02741000 | $0.03310000 | $0.03668000 | $0.02720000 |
| 2022-07-29 | $0.03310000 | $0.03310000 | $0.03310000 | $0.03310000 |
| 2022-07-30 | $0.03831000 | $0.04203000 | $0.04667000 | $0.03611000 |
| 2022-07-31 | $0.04203000 | $0.03730000 | $0.04212000 | $0.03717000 |
| 2022-08-01 | $0.03730000 | $0.03870000 | $0.04981000 | $0.03665000 |
| 2022-08-02 | $0.03870000 | $0.03590000 | $0.03945000 | $0.03500000 |
| 2022-08-03 | $0.03590000 | $0.03603000 | $0.03820000 | $0.03510000 |
| 2022-08-04 | $0.03603000 | $0.03531000 | $0.03746000 | $0.03470000 |
| 2022-08-05 | $0.03531000 | $0.03939000 | $0.04013000 | $0.03512000 |
| 2022-08-06 | $0.03939000 | $0.03813000 | $0.03961000 | $0.03772000 |
| 2022-08-07 | $0.03813000 | $0.03951000 | $0.04018000 | $0.03721000 |
| 2022-08-08 | $0.03951000 | $0.03839000 | $0.04037000 | $0.03755000 |
| 2022-08-09 | $0.03839000 | $0.03570000 | $0.03849000 | $0.03479000 |
| 2022-08-10 | $0.03570000 | $0.03710000 | $0.03770000 | $0.03470000 |
| 2022-08-11 | $0.03710000 | $0.04010000 | $0.04236000 | $0.03701000 |
| 2022-08-12 | $0.04010000 | $0.03990000 | $0.04040000 | $0.03822000 |
| 2022-08-13 | $0.03990000 | $0.03870000 | $0.04050000 | $0.03860000 |
| 2022-08-14 | $0.03870000 | $0.03680000 | $0.03990000 | $0.03650000 |
| 2022-08-15 | $0.03680000 | $0.03690000 | $0.03854000 | $0.03598000 |
| 2022-08-16 | $0.03690000 | $0.03600000 | $0.03720000 | $0.03570000 |
| 2022-08-17 | $0.03600000 | $0.03446000 | $0.03740000 | $0.03350000 |
| 2022-08-18 | $0.03446000 | $0.03243000 | $0.03500000 | $0.03231000 |
| 2022-08-19 | $0.03243000 | $0.02989000 | $0.03243000 | $0.02939000 |
| 2022-08-20 | $0.02989000 | $0.02946000 | $0.03128000 | $0.02850000 |
| 2022-08-21 | $0.02938000 | $0.03200000 | $0.03228000 | $0.02930000 |
| 2022-08-22 | $0.03200000 | $0.03061000 | $0.03200000 | $0.02950000 |
| 2022-08-23 | $0.03061000 | $0.03180000 | $0.03197000 | $0.02978000 |
| 2022-08-24 | $0.03180000 | $0.03210000 | $0.03349000 | $0.03085000 |
| 2022-08-25 | $0.03210000 | $0.03320000 | $0.03360000 | $0.03210000 |
| 2022-08-26 | $0.03320000 | $0.02946000 | $0.03369000 | $0.02946000 |
| 2022-08-27 | $0.02946000 | $0.02870000 | $0.02970000 | $0.02849000 |
| 2022-08-28 | $0.02870000 | $0.02722000 | $0.02940000 | $0.02722000 |
| 2022-08-29 | $0.02722000 | $0.02949000 | $0.03010000 | $0.02690000 |
| 2022-08-30 | $0.02949000 | $0.02870000 | $0.03044000 | $0.02809000 |
| 2022-08-31 | $0.02870000 | $0.02841000 | $0.03001000 | $0.02840000 |
| 2022-09-01 | $0.02841000 | $0.02880000 | $0.02880000 | $0.02780000 |
| 2022-09-02 | $0.02880000 | $0.02840000 | $0.02929000 | $0.02800000 |
| 2022-09-03 | $0.02840000 | $0.02889000 | $0.02890000 | $0.02810000 |
| 2022-09-04 | $0.02889000 | $0.03459000 | $0.03760000 | $0.02870000 |
| 2022-09-05 | $0.03459000 | $0.03830000 | $0.03928000 | $0.03190000 |
| 2022-09-06 | $0.03830000 | $0.03692000 | $0.04229000 | $0.03630000 |
| 2022-09-07 | $0.03692000 | $0.03671000 | $0.03847000 | $0.03490000 |
| 2022-09-08 | $0.03671000 | $0.03670000 | $0.03829000 | $0.03490000 |
| 2022-09-09 | $0.03670000 | $0.0561 | $0.0624 | $0.03650000 |
| 2022-09-10 | $0.0561 | $0.0573 | $0.0597 | $0.04984000 |
| 2022-09-11 | $0.0573 | $0.0515 | $0.0574 | $0.0504 |
| 2022-09-12 | $0.0515 | $0.0678 | $0.0733 | $0.0508 |
| 2022-09-13 | $0.0678 | $0.0601 | $0.0687 | $0.0570 |
| 2022-09-14 | $0.0601 | $0.0707 | $0.0771 | $0.0598 |
| 2022-09-15 | $0.0707 | $0.0553 | $0.0707 | $0.0544 |
| 2022-09-16 | $0.0553 | $0.0506 | $0.0571 | $0.04828000 |
| 2022-09-17 | $0.0506 | $0.04861000 | $0.0532 | $0.04629000 |
| 2022-09-18 | $0.04861000 | $0.04100000 | $0.0502 | $0.04070000 |
| 2022-09-19 | $0.04100000 | $0.04190000 | $0.04337000 | $0.03990000 |
| 2022-09-20 | $0.04190000 | $0.03920000 | $0.04239000 | $0.03774000 |
| 2022-09-21 | $0.03920000 | $0.03830000 | $0.04219000 | $0.03642000 |
| 2022-09-22 | $0.03830000 | $0.04010000 | $0.04180000 | $0.03830000 |
| 2022-09-23 | $0.04010000 | $0.03910000 | $0.04219000 | $0.03730000 |
| 2022-09-24 | $0.03910000 | $0.04060000 | $0.04129000 | $0.03820000 |
| 2022-09-25 | $0.04060000 | $0.03770000 | $0.04180000 | $0.03710000 |
| 2022-09-26 | $0.03770000 | $0.03740000 | $0.04010000 | $0.03630000 |
| 2022-09-27 | $0.03740000 | $0.03640000 | $0.03900000 | $0.03580000 |
| 2022-09-28 | $0.03640000 | $0.03570000 | $0.03680000 | $0.03450000 |
| 2022-09-29 | $0.03570000 | $0.03610000 | $0.03820000 | $0.03500000 |
| 2022-09-30 | $0.03610000 | $0.03540000 | $0.03620000 | $0.03500000 |
| 2022-10-01 | $0.03540000 | $0.03600000 | $0.03689000 | $0.03540000 |
| 2022-10-02 | $0.03600000 | $0.03430000 | $0.03600000 | $0.03420000 |
| 2022-10-03 | $0.03430000 | $0.03570000 | $0.03570000 | $0.03370000 |
| 2022-10-04 | $0.03570000 | $0.03570000 | $0.03600000 | $0.03520000 |
| 2022-10-05 | $0.03570000 | $0.03460000 | $0.03570000 | $0.03420000 |
| 2022-10-06 | $0.03460000 | $0.03628000 | $0.03780000 | $0.03460000 |
| 2022-10-07 | $0.03628000 | $0.03600000 | $0.03730000 | $0.03530000 |
| 2022-10-08 | $0.03600000 | $0.03520000 | $0.03630000 | $0.03480000 |
| 2022-10-09 | $0.03520000 | $0.03580000 | $0.03600000 | $0.03510000 |
| 2022-10-10 | $0.03580000 | $0.03372000 | $0.03610000 | $0.03346000 |
| 2022-10-11 | $0.03372000 | $0.03230000 | $0.03372000 | $0.03149000 |
| 2022-10-12 | $0.03230000 | $0.03259000 | $0.03329000 | $0.03220000 |
| 2022-10-13 | $0.03259000 | $0.03120000 | $0.03270000 | $0.02866000 |
| 2022-10-14 | $0.03120000 | $0.03070000 | $0.03279000 | $0.03030000 |
| 2022-10-15 | $0.03070000 | $0.03021000 | $0.03090000 | $0.03001000 |
| 2022-10-16 | $0.03021000 | $0.03100000 | $0.03110000 | $0.03021000 |
| 2022-10-17 | $0.03100000 | $0.03150000 | $0.03160000 | $0.03060000 |
| 2022-10-18 | $0.03150000 | $0.03300000 | $0.03309000 | $0.03062000 |
| 2022-10-19 | $0.03300000 | $0.03010000 | $0.03300000 | $0.02962000 |
| 2022-10-20 | $0.03010000 | $0.03190000 | $0.03260000 | $0.02970000 |
| 2022-10-21 | $0.03190000 | $0.03129000 | $0.03200000 | $0.02990000 |
| 2022-10-22 | $0.03129000 | $0.03160000 | $0.03179000 | $0.03080000 |
| 2022-10-23 | $0.03160000 | $0.03180000 | $0.03200000 | $0.03080000 |
| 2022-10-24 | $0.03180000 | $0.03040000 | $0.03209000 | $0.03000000 |
| 2022-10-25 | $0.03040000 | $0.03070000 | $0.03158000 | $0.03000000 |
| 2022-10-26 | $0.03073000 | $0.03076000 | $0.03076000 | $0.03073000 |
| 2022-10-27 | $0.03131000 | $0.03100000 | $0.03290000 | $0.03078000 |
| 2022-10-28 | $0.03100000 | $0.03130000 | $0.03170000 | $0.03040000 |
| 2022-10-29 | $0.03130000 | $0.03200000 | $0.03260000 | $0.03130000 |
| 2022-10-30 | $0.03200000 | $0.03200000 | $0.03200000 | $0.03200000 |
| 2022-10-31 | $0.03190000 | $0.03158000 | $0.03230000 | $0.03103000 |
| 2022-11-01 | $0.03158000 | $0.03110000 | $0.03190000 | $0.03100000 |
| 2022-11-02 | $0.03110000 | $0.02950000 | $0.03130000 | $0.02902000 |
| 2022-11-03 | $0.02950000 | $0.03029000 | $0.03119000 | $0.02940000 |
| 2022-11-04 | $0.03029000 | $0.03220000 | $0.03230000 | $0.03000000 |
| 2022-11-05 | $0.03220000 | $0.03200000 | $0.03339000 | $0.03161000 |
| 2022-11-06 | $0.03200000 | $0.03020000 | $0.03259000 | $0.03010000 |
| 2022-11-07 | $0.03020000 | $0.03001000 | $0.03060000 | $0.02931000 |
| 2022-11-08 | $0.03001000 | $0.02531000 | $0.03021000 | $0.02184000 |
| 2022-11-09 | $0.02531000 | $0.01980000 | $0.02580000 | $0.01891000 |
| 2022-11-10 | $0.01980000 | $0.02380000 | $0.02480000 | $0.01962000 |
| 2022-11-11 | $0.02380000 | $0.02302000 | $0.02440000 | $0.02182000 |
| 2022-11-12 | $0.02302000 | $0.02180000 | $0.02329000 | $0.02160000 |
| 2022-11-13 | $0.02180000 | $0.02160000 | $0.02320000 | $0.02082000 |
| 2022-11-14 | $0.02160000 | $0.02220000 | $0.02542000 | $0.02006000 |
| 2022-11-15 | $0.02220000 | $0.02228000 | $0.02290000 | $0.02181000 |
| 2022-11-16 | $0.02228000 | $0.02140000 | $0.02270000 | $0.02120000 |
| 2022-11-17 | $0.02140000 | $0.02110000 | $0.02180000 | $0.02100000 |
| 2022-11-18 | $0.02110000 | $0.02150000 | $0.02170000 | $0.01920000 |
| 2022-11-19 | $0.02150000 | $0.02169000 | $0.02727000 | $0.02083000 |
| 2022-11-20 | $0.02169000 | $0.02061000 | $0.02265000 | $0.02036000 |
| 2022-11-21 | $0.02061000 | $0.02012000 | $0.02085000 | $0.01989000 |
| 2022-11-22 | $0.02012000 | $0.02070000 | $0.02491000 | $0.01948000 |
| 2022-11-23 | $0.02070000 | $0.02245000 | $0.02465000 | $0.01934000 |
| 2022-11-24 | $0.02245000 | $0.02270000 | $0.02369000 | $0.02245000 |
| 2022-11-25 | $0.02270000 | $0.02220000 | $0.02270000 | $0.02200000 |
| 2022-11-26 | $0.02220000 | $0.02210000 | $0.02300000 | $0.02180000 |
| 2022-11-27 | $0.02210000 | $0.02210000 | $0.02271000 | $0.02190000 |
| 2022-11-28 | $0.02210000 | $0.02120000 | $0.02220000 | $0.02090000 |
| 2022-11-29 | $0.02120000 | $0.02129000 | $0.02170000 | $0.02110000 |
| 2022-11-30 | $0.02129000 | $0.02210000 | $0.02221000 | $0.02120000 |
| 2022-12-01 | $0.02210000 | $0.02170000 | $0.02351000 | $0.02160000 |
| 2022-12-02 | $0.02170000 | $0.02250000 | $0.02271000 | $0.02164000 |
| 2022-12-03 | $0.02250000 | $0.02160000 | $0.02274000 | $0.02160000 |
| 2022-12-04 | $0.02160000 | $0.02200000 | $0.02210000 | $0.02160000 |
| 2022-12-05 | $0.02200000 | $0.02180000 | $0.02260000 | $0.02160000 |
| 2022-12-06 | $0.02180000 | $0.02208000 | $0.02374000 | $0.02166000 |
| 2022-12-07 | $0.02208000 | $0.02140000 | $0.02230000 | $0.02110000 |
| 2022-12-08 | $0.02140000 | $0.02210000 | $0.02409000 | $0.02130000 |
| 2022-12-09 | $0.02210000 | $0.02180000 | $0.02240000 | $0.02098000 |
| 2022-12-10 | $0.02180000 | $0.02200000 | $0.02220000 | $0.02180000 |
| 2022-12-11 | $0.02200000 | $0.02160000 | $0.02220000 | $0.02160000 |
| 2022-12-12 | $0.02160000 | $0.02170000 | $0.02190000 | $0.02110000 |
| 2022-12-13 | $0.02170000 | $0.02200000 | $0.02210000 | $0.02080000 |
| 2022-12-14 | $0.02200000 | $0.02170000 | $0.02434000 | $0.02150000 |
| 2022-12-15 | $0.02170000 | $0.02130000 | $0.02193000 | $0.02120000 |
| 2022-12-16 | $0.02130000 | $0.01930000 | $0.02170000 | $0.01880000 |
| 2022-12-17 | $0.01930000 | $0.01990000 | $0.02003000 | $0.01860000 |
| 2022-12-18 | $0.01990000 | $0.01990000 | $0.02105000 | $0.01857000 |
| 2022-12-19 | $0.01990000 | $0.01900000 | $0.02020000 | $0.01880000 |
| 2022-12-20 | $0.01900000 | $0.02020000 | $0.02030000 | $0.01900000 |
| 2022-12-21 | $0.02020000 | $0.02039000 | $0.02059000 | $0.01932000 |
| 2022-12-22 | $0.02039000 | $0.02020000 | $0.02039000 | $0.01970000 |
| 2022-12-23 | $0.02020000 | $0.02020000 | $0.02040000 | $0.02010000 |
| 2022-12-24 | $0.02020000 | $0.01970000 | $0.02020000 | $0.01970000 |
| 2022-12-25 | $0.01970000 | $0.01980000 | $0.02000000 | $0.01940000 |
| 2022-12-26 | $0.01980000 | $0.01960000 | $0.02000000 | $0.01940000 |
| 2022-12-27 | $0.01960000 | $0.01908000 | $0.01980000 | $0.01890000 |
| 2022-12-28 | $0.01908000 | $0.01840000 | $0.01930000 | $0.01821000 |
| 2022-12-29 | $0.01840000 | $0.01860000 | $0.01981000 | $0.01826000 |
| 2022-12-30 | $0.01860000 | $0.01820000 | $0.01860000 | $0.01780000 |
| 2022-12-31 | $0.01820000 | $0.01854000 | $0.01884000 | $0.01802000 |
| 2023-01-01 | $0.01854000 | $0.01930000 | $0.01960000 | $0.01830000 |
| 2023-01-02 | $0.01930000 | $0.01930000 | $0.01940000 | $0.01880000 |
| 2023-01-03 | $0.01930000 | $0.01920000 | $0.01940000 | $0.01890000 |
| 2023-01-04 | $0.01920000 | $0.01980000 | $0.02020000 | $0.01920000 |
| 2023-01-05 | $0.01980000 | $0.01970000 | $0.02030000 | $0.01960000 |
| 2023-01-06 | $0.01970000 | $0.02020000 | $0.02046000 | $0.01969000 |
| 2023-01-07 | $0.02020000 | $0.02000000 | $0.02040000 | $0.02000000 |
| 2023-01-08 | $0.02000000 | $0.02070000 | $0.02100000 | $0.01980000 |
| 2023-01-09 | $0.02070000 | $0.02140000 | $0.02190000 | $0.02055000 |
| 2023-01-10 | $0.02140000 | $0.02160000 | $0.02200000 | $0.02078000 |
| 2023-01-11 | $0.02160000 | $0.02170000 | $0.02190000 | $0.02060000 |
| 2023-01-12 | $0.02170000 | $0.02220000 | $0.02250000 | $0.02140000 |
| 2023-01-13 | $0.02220000 | $0.02340000 | $0.02380000 | $0.02200000 |
| 2023-01-14 | $0.02340000 | $0.02530000 | $0.02580000 | $0.02340000 |
| 2023-01-15 | $0.02530000 | $0.02520000 | $0.02550000 | $0.02430000 |
| 2023-01-16 | $0.02520000 | $0.02460000 | $0.02590000 | $0.02390000 |
| 2023-01-17 | $0.02460000 | $0.02440000 | $0.02510000 | $0.02430000 |
| 2023-01-18 | $0.02440000 | $0.02240000 | $0.02480000 | $0.02220000 |
| 2023-01-19 | $0.02240000 | $0.02608000 | $0.02650000 | $0.02230000 |
| 2023-01-20 | $0.02608000 | $0.03000000 | $0.03129000 | $0.02520000 |
| 2023-01-21 | $0.03000000 | $0.02880000 | $0.03088000 | $0.02870000 |
| 2023-01-22 | $0.02880000 | $0.02820000 | $0.02940000 | $0.02750000 |
| 2023-01-23 | $0.02820000 | $0.02840000 | $0.02970000 | $0.02820000 |
| 2023-01-24 | $0.02840000 | $0.02840000 | $0.03229000 | $0.02810000 |
| 2023-01-25 | $0.02840000 | $0.02920000 | $0.02950000 | $0.02730000 |
| 2023-01-26 | $0.02920000 | $0.02980000 | $0.03150000 | $0.02840000 |
| 2023-01-27 | $0.02980000 | $0.02974000 | $0.03040000 | $0.02870000 |
| 2023-01-28 | $0.03000000 | $0.02999000 | $0.03000000 | $0.02999000 |
Markets
Ravencoin Crypto Market
| Pair | Exchange |
|---|---|
| RVN/BTC | ataix |
| RVN/ETH | ataix |
| RVN/USDT | ataix |
| RVN/EUR | bcbitcoin |
| RVN/GBP | bcbitcoin |
| RVN/USDT | bibox |
| RVN/BNB | binance |
| RVN/BTC | binance |
| RVN/BUSD | binance |
| RVN/TRY | binance |
| RVN/USDT | binance |
| RVN/USD | binanceusa |
| RVN/BTC | bitforex |
| RVN/BTC | bitmax |
| RVN/USDT | bitmax |
| RVN/BTC | bittrex |
| RVN/USD | bittrex |
| RVN/USDT | bittrex |
| RVN/USDT | bkex |
| RVN/BTC | chaoex |
| RVN/BTC | coinall |
| RVN/BCH | coinex |
| RVN/BTC | coinex |
| RVN/USDT | coinex |
| RVN/BTC | cryptopia |
| RVN/DOGE | cryptopia |
| RVN/LTC | cryptopia |
| RVN/BTC | digifinex |
| RVN/USDT | digifinex |
| RVN/BTC | extstock |
| RVN/EUR | extstock |
| RVN/USD | extstock |
| RVN/USDT | gateio |
| RVN/BTC | graviex |
| RVN/BTC | hitbtc |
| RVN/BTC | huobikorea |
| RVN/HT | huobikorea |
| RVN/KRW | huobikorea |
| RVN/USDT | huobikorea |
| RVN/BTC | huobipro |
| RVN/HT | huobipro |
| RVN/USDT | huobipro |
| RVN/IDR | indodax |
| RVN/BTC | livecoin |
| RVN/USD | livecoin |
| RVN/BTC | okex |
| RVN/USDT | okex |
| RVN/TRY | paribu |
| RVN/KRW | probit |
| RVN/USDT | probit |
| RVN/BTC | safecoin |
| RVN/SAFE | safecoin |
| RVN/BTC | tradesatoshi |
| RVN/DOGE | tradesatoshi |
| RVN/ETH | tradesatoshi |
| RVN/LTC | tradesatoshi |
| RVN/USDT | tradesatoshi |
| RVN/BTC | upbit |
| RVN/USDT | upbit |
Description
Ravencoin Crypto ICO Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Technology
Ravencoin Crypto Technology
Sorry, detailed technology about Ravencoin is not currently available
Features
Ravencoin Crypto Features
Sorry, detailed features about Ravencoin is not currently available
Ravencoin News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.