Rentberry - Live Rentberry price and market cap

Rentberry Crypto Coin Rank 2184

Website

301,431,307 BERRY

24h Vol

0 BTC

1 H

0.05 %

24 H

1.76 %

7 d

-6.68 %

Today Rentberry price in US dollars is currently $0.00026361 USD, and if converted to Bitcoin is $0.00000000928 BTC. A total of 301,431,307 BERRY are currently circulating in the Market. Rentberry price is currently experiencing a change of 1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rentberry have been traded on Crypto Exchanges. Get Rentberry's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rentberry

Symbol

BERRY

Algorithm

BTC Price

0.00000000928 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

301,431,307 BERRY

0.05 %

24h

1.76 %

-6.68 %

Twitter

Rentberry

Website

Rentberry

BERRY Charts

BERRY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-10	$0.0582	$0.04884000	$0.0625	$0.04156000
2018-04-11	$0.04884000	$0.0598	$0.0598	$0.04735000
2018-04-12	$0.0598	$0.0570	$0.0687	$0.0570
2018-04-13	$0.0570	$0.0575	$0.0630	$0.0550
2018-04-14	$0.0577	$0.0578	$0.0629	$0.0559
2018-04-15	$0.0578	$0.0620	$0.0668	$0.0564
2018-04-16	$0.0620	$0.0564	$0.0630	$0.0512
2018-04-17	$0.0564	$0.0586	$0.0609	$0.0504
2018-04-18	$0.0586	$0.0608	$0.0627	$0.0553
2018-04-19	$0.0607	$0.0598	$0.0658	$0.0576
2018-04-20	$0.0598	$0.0589	$0.0656	$0.0526
2018-04-21	$0.0589	$0.0583	$0.0629	$0.0527
2018-04-22	$0.0583	$0.0573	$0.0610	$0.04983000
2018-04-23	$0.0573	$0.0541	$0.0599	$0.03949000
2018-04-24	$0.0541	$0.0594	$0.0626	$0.0536
2018-04-25	$0.0594	$0.0531	$0.0562	$0.04855000
2018-04-26	$0.0531	$0.0572	$0.0619	$0.0516
2018-04-27	$0.0572	$0.0743	$0.0745	$0.0516
2018-04-28	$0.0741	$0.0848	$0.12070000	$0.0630
2018-04-29	$0.0848	$0.0929	$0.10990000	$0.0800
2018-04-30	$0.0929	$0.0871	$0.11790000	$0.0811
2018-05-01	$0.0871	$0.0969	$0.10650000	$0.0867
2018-05-02	$0.0969	$0.0917	$0.10040000	$0.0893
2018-05-03	$0.0917	$0.0947	$0.11020000	$0.0926
2018-05-04	$0.0947	$0.0924	$0.0981	$0.0823
2018-05-05	$0.0927	$0.0820	$0.09905000	$0.0784
2018-05-06	$0.0820	$0.0731	$0.0800	$0.04972000
2018-05-07	$0.0731	$0.0692	$0.0723	$0.0652
2018-05-08	$0.0692	$0.0682	$0.0746	$0.0587
2018-05-09	$0.0682	$0.0667	$0.0706	$0.0566
2018-05-10	$0.0667	$0.0620	$0.0657	$0.0588
2018-05-11	$0.0619	$0.0571	$0.0628	$0.0545
2018-05-12	$0.0571	$0.0618	$0.0645	$0.0574
2018-05-13	$0.0618	$0.0597	$0.0689	$0.0597
2018-05-14	$0.0597	$0.0635	$0.0707	$0.0596
2018-05-15	$0.0635	$0.0598	$0.0629	$0.0575
2018-05-16	$0.0598	$0.0580	$0.0628	$0.0566
2018-05-17	$0.0580	$0.0578	$0.0594	$0.0503
2018-05-18	$0.0578	$0.0583	$0.0604	$0.0569
2018-05-19	$0.0583	$0.0571	$0.0622	$0.0567
2018-05-20	$0.0571	$0.0567	$0.0629	$0.0538
2018-05-21	$0.0567	$0.0538	$0.0571	$0.0525
2018-05-22	$0.0538	$0.0501	$0.0515	$0.04717000
2018-05-23	$0.0501	$0.04010000	$0.04558000	$0.04010000
2018-05-24	$0.04010000	$0.04586000	$0.04935000	$0.04134000
2018-05-25	$0.04586000	$0.04012000	$0.04520000	$0.03830000
2018-05-26	$0.04012000	$0.04059000	$0.04405000	$0.03813000
2018-05-27	$0.04059000	$0.03862000	$0.04267000	$0.03537000
2018-05-28	$0.03931000	$0.03543000	$0.03825000	$0.03180000
2018-05-29	$0.03477000	$0.03966000	$0.04476000	$0.03519000
2018-05-30	$0.03967000	$0.03716000	$0.04212000	$0.03716000
2018-05-31	$0.03716000	$0.03902000	$0.04035000	$0.03723000
2018-06-01	$0.03902000	$0.03984000	$0.04152000	$0.03688000
2018-06-02	$0.03984000	$0.03968000	$0.04075000	$0.03773000
2018-06-03	$0.03968000	$0.03857000	$0.04209000	$0.03838000
2018-06-04	$0.03857000	$0.03666000	$0.03985000	$0.03560000
2018-06-05	$0.03666000	$0.03552000	$0.03832000	$0.03266000
2018-06-06	$0.03552000	$0.03298000	$0.03686000	$0.03153000
2018-06-07	$0.03298000	$0.03240000	$0.03349000	$0.02841000
2018-06-08	$0.03240000	$0.03016000	$0.03310000	$0.02398000
2018-06-09	$0.03016000	$0.02949000	$0.03127000	$0.02854000
2018-06-10	$0.02949000	$0.02713000	$0.02839000	$0.02529000
2018-06-11	$0.02713000	$0.02730000	$0.02889000	$0.02576000
2018-06-12	$0.02730000	$0.02448000	$0.03130000	$0.02389000
2018-06-13	$0.02448000	$0.02315000	$0.02705000	$0.02315000
2018-06-14	$0.02315000	$0.02386000	$0.02921000	$0.02131000
2018-06-15	$0.02386000	$0.01970000	$0.02584000	$0.01584000
2018-06-16	$0.01970000	$0.01914000	$0.02044000	$0.01840000
2018-06-17	$0.01914000	$0.01813000	$0.01962000	$0.01813000
2018-06-18	$0.01813000	$0.02164000	$0.02184000	$0.01853000
2018-06-19	$0.02164000	$0.01890000	$0.02251000	$0.01890000
2018-06-20	$0.01890000	$0.02000000	$0.02102000	$0.01769000
2018-06-21	$0.02000000	$0.01919000	$0.02245000	$0.01866000
2018-06-22	$0.01919000	$0.01645000	$0.01770000	$0.01594000
2018-06-23	$0.01645000	$0.01802000	$0.01845000	$0.01650000
2018-06-24	$0.01802000	$0.01857000	$0.02021000	$0.01648000
2018-06-25	$0.01857000	$0.01840000	$0.02143000	$0.01753000
2018-06-26	$0.01840000	$0.01757000	$0.01830000	$0.01628000
2018-06-27	$0.01758000	$0.01944000	$0.01988000	$0.01670000
2018-06-28	$0.01944000	$0.01784000	$0.01851000	$0.01662000
2018-06-29	$0.01784000	$0.01876000	$0.01928000	$0.01785000
2018-06-30	$0.01876000	$0.02063000	$0.02104000	$0.01918000
2018-07-01	$0.02063000	$0.02052000	$0.02061000	$0.01894000
2018-07-02	$0.02052000	$0.02278000	$0.02378000	$0.02035000
2018-07-03	$0.02278000	$0.02495000	$0.02901000	$0.02083000
2018-07-04	$0.02494000	$0.02523000	$0.02794000	$0.02317000
2018-07-05	$0.02523000	$0.02403000	$0.02702000	$0.01875000
2018-07-06	$0.02403000	$0.02185000	$0.02434000	$0.01960000
2018-07-07	$0.02185000	$0.02133000	$0.02317000	$0.02099000
2018-07-08	$0.02133000	$0.02071000	$0.02202000	$0.02008000
2018-07-09	$0.02071000	$0.02037000	$0.02145000	$0.01905000
2018-07-10	$0.02037000	$0.01835000	$0.01982000	$0.01739000
2018-07-11	$0.01835000	$0.01871000	$0.01978000	$0.01742000
2018-07-12	$0.01871000	$0.01706000	$0.01827000	$0.01681000
2018-07-13	$0.01706000	$0.01933000	$0.01946000	$0.01713000
2018-07-14	$0.01933000	$0.01791000	$0.01952000	$0.01791000
2018-07-15	$0.01791000	$0.01875000	$0.01960000	$0.01794000
2018-07-16	$0.01875000	$0.02107000	$0.02154000	$0.01929000
2018-07-17	$0.02107000	$0.02081000	$0.02201000	$0.01737000
2018-07-18	$0.02081000	$0.01993000	$0.02050000	$0.01820000
2018-07-19	$0.01993000	$0.01973000	$0.01996000	$0.01800000
2018-07-20	$0.01973000	$0.01813000	$0.01899000	$0.01791000
2018-07-21	$0.01813000	$0.01826000	$0.01973000	$0.01706000
2018-07-22	$0.01826000	$0.01648000	$0.01812000	$0.01611000
2018-07-23	$0.01648000	$0.01614000	$0.01709000	$0.01583000
2018-07-24	$0.01650000	$0.01726000	$0.01812000	$0.01611000
2018-07-25	$0.01726000	$0.01631000	$0.01767000	$0.01466000
2018-07-26	$0.01631000	$0.01636000	$0.01728000	$0.01525000
2018-07-27	$0.01636000	$0.01719000	$0.01724000	$0.01616000
2018-07-28	$0.01719000	$0.01677000	$0.01715000	$0.01546000
2018-07-29	$0.01677000	$0.01510000	$0.01692000	$0.01408000
2018-07-30	$0.01510000	$0.01470000	$0.01498000	$0.01370000
2018-07-31	$0.01470000	$0.01439000	$0.01439000	$0.01318000
2018-08-01	$0.01438000	$0.01373000	$0.01398000	$0.01272000
2018-08-02	$0.01373000	$0.01372000	$0.01372000	$0.01245000
2018-08-03	$0.01372000	$0.01349000	$0.01395000	$0.01274000
2018-08-04	$0.01349000	$0.01416000	$0.01510000	$0.01306000
2018-08-05	$0.01416000	$0.01545000	$0.01545000	$0.01406000
2018-08-06	$0.01545000	$0.01429000	$0.01571000	$0.01300000
2018-08-07	$0.01429000	$0.01455000	$0.01470000	$0.01323000
2018-08-08	$0.01455000	$0.01266000	$0.01369000	$0.01252000
2018-08-09	$0.01266000	$0.01232000	$0.01352000	$0.01214000
2018-08-10	$0.01232000	$0.01157000	$0.01200000	$0.01101000
2018-08-11	$0.01157000	$0.01116000	$0.01164000	$0.01091000
2018-08-12	$0.01116000	$0.01120000	$0.01126000	$0.01063000
2018-08-13	$0.01120000	$0.01059000	$0.01105000	$0.009089
2018-08-14	$0.01059000	$0.00990800	$0.01074000	$0.009630
2018-08-15	$0.00990800	$0.00998400	$0.01043000	$0.009000
2018-08-16	$0.00998400	$0.01007000	$0.01113000	$0.009608
2018-08-17	$0.01007000	$0.01096000	$0.01232000	$0.01025000
2018-08-18	$0.01096000	$0.00993600	$0.01047000	$0.009612
2018-08-19	$0.00993600	$0.01049000	$0.01058000	$0.009648
2018-08-20	$0.01049000	$0.008937	$0.009668	$0.008422
2018-08-21	$0.008935	$0.009080	$0.009755	$0.009052
2018-08-22	$0.009080	$0.008381	$0.009111	$0.008219
2018-08-23	$0.008381	$0.009323	$0.01065000	$0.008551
2018-08-24	$0.009323	$0.00996000	$0.01080000	$0.009510
2018-08-25	$0.00996000	$0.009742	$0.01077000	$0.009715
2018-08-26	$0.009742	$0.009381	$0.009628	$0.009381
2018-08-27	$0.009381	$0.01014000	$0.01014000	$0.009735
2018-08-28	$0.01014000	$0.01046000	$0.01046000	$0.01005000
2018-08-29	$0.01046000	$0.01025000	$0.01025000	$0.009786
2018-08-30	$0.01025000	$0.009832	$0.01012000	$0.009832
2018-08-31	$0.009832	$0.009098	$0.01006000	$0.009098
2018-09-01	$0.009097	$0.01016000	$0.01040000	$0.009304
2018-09-02	$0.01016000	$0.01003000	$0.01015000	$0.009588
2018-09-03	$0.01003000	$0.009507	$0.009825	$0.009507
2018-09-04	$0.009507	$0.009270	$0.009470	$0.008642
2018-09-05	$0.009270	$0.007647	$0.007647	$0.006939
2018-09-06	$0.007647	$0.008171	$0.008194	$0.007368
2018-09-07	$0.008172	$0.007422	$0.007724	$0.007057
2018-09-08	$0.007422	$0.007084	$0.007123	$0.006690
2018-09-09	$0.007084	$0.006624	$0.007114	$0.005880
2018-09-10	$0.006624	$0.007215	$0.007215	$0.006565
2018-09-11	$0.007215	$0.006351	$0.006776	$0.006351
2018-09-12	$0.006351	$0.006681	$0.006699	$0.006260
2018-09-13	$0.006681	$0.007141	$0.007711	$0.007141
2018-09-14	$0.007141	$0.006830	$0.007415	$0.006830
2018-09-15	$0.006830	$0.007004	$0.007358	$0.006981
2018-09-16	$0.007003	$0.007154	$0.007374	$0.006956
2018-09-17	$0.007154	$0.006959	$0.006959	$0.006371
2018-09-18	$0.006665	$0.007085	$0.007377	$0.006919
2018-09-19	$0.007085	$0.007237	$0.007237	$0.006965
2018-09-20	$0.007237	$0.007417	$0.007912	$0.007417
2018-09-21	$0.007417	$0.008174	$0.008570	$0.008174
2018-09-22	$0.008174	$0.007729	$0.008162	$0.007729
2018-09-23	$0.007729	$0.007850	$0.008021	$0.007850
2018-09-24	$0.007850	$0.007613	$0.007613	$0.007248
2018-09-25	$0.007613	$0.006971	$0.007321	$0.006949
2018-09-26	$0.006971	$0.007069	$0.007069	$0.006812
2018-09-27	$0.007069	$0.007331	$0.007560	$0.006919
2018-09-28	$0.007331	$0.007023	$0.007156	$0.006691
2018-09-29	$0.007023	$0.007425	$0.007449	$0.007009
2018-09-30	$0.007425	$0.007211	$0.007513	$0.006745
2018-10-01	$0.007211	$0.006950	$0.007158	$0.006465
2018-10-02	$0.006950	$0.006469	$0.006920	$0.006311
2018-10-03	$0.006470	$0.006445	$0.006445	$0.006181
2018-10-04	$0.006445	$0.006276	$0.006498	$0.006143
2018-10-05	$0.006276	$0.006518	$0.006677	$0.006313
2018-10-06	$0.006518	$0.006357	$0.006806	$0.006334
2018-10-07	$0.006357	$0.006566	$0.006837	$0.006363
2018-10-08	$0.006566	$0.006719	$0.006949	$0.006582
2018-10-09	$0.006719	$0.007029	$0.007075	$0.006620
2018-10-10	$0.007029	$0.006961	$0.007163	$0.006600
2018-10-11	$0.006961	$0.006132	$0.006132	$0.005714
2018-10-12	$0.006132	$0.005820	$0.006702	$0.005350
2018-10-13	$0.005820	$0.005824	$0.006043	$0.005565
2018-10-14	$0.005824	$0.005518	$0.005850	$0.005382
2018-10-15	$0.005518	$0.006050	$0.006134	$0.005713
2018-10-16	$0.006050	$0.007232	$0.007232	$0.005697
2018-10-17	$0.007232	$0.006353	$0.007162	$0.005896
2018-10-18	$0.006353	$0.006156	$0.006358	$0.005811
2018-10-19	$0.006156	$0.006410	$0.006492	$0.006147
2018-10-20	$0.006410	$0.006522	$0.006563	$0.006152
2018-10-21	$0.006515	$0.006164	$0.006553	$0.006143
2018-10-22	$0.006164	$0.006658	$0.006658	$0.006108
2018-10-23	$0.006658	$0.006600	$0.006926	$0.006009
2018-10-24	$0.006600	$0.006696	$0.006879	$0.006209
2018-10-25	$0.006697	$0.007003	$0.007345	$0.006278
2018-10-26	$0.007003	$0.007240	$0.007240	$0.006447
2018-10-27	$0.007240	$0.007382	$0.007382	$0.006976
2018-10-28	$0.007382	$0.007008	$0.007436	$0.006804
2018-10-29	$0.007008	$0.007162	$0.007162	$0.006731
2018-10-30	$0.007162	$0.007102	$0.007200	$0.006847
2018-10-31	$0.007103	$0.007142	$0.007261	$0.007004
2018-11-01	$0.007142	$0.007254	$0.007293	$0.007055
2018-11-02	$0.007254	$0.007277	$0.007398	$0.007096
2018-11-03	$0.007277	$0.007021	$0.007321	$0.006902
2018-11-04	$0.007021	$0.007248	$0.007607	$0.007184
2018-11-05	$0.007248	$0.007298	$0.007381	$0.007088
2018-11-06	$0.007298	$0.007904	$0.008014	$0.007202
2018-11-07	$0.007904	$0.007782	$0.008044	$0.007194
2018-11-08	$0.007784	$0.007881	$0.008135	$0.007374
2018-11-09	$0.007881	$0.008606	$0.008627	$0.007538
2018-11-10	$0.008606	$0.008921	$0.009281	$0.008412
2018-11-11	$0.008921	$0.01020000	$0.01137000	$0.008913
2018-11-12	$0.01020000	$0.008601	$0.01153000	$0.006936
2018-11-13	$0.008601	$0.007349	$0.008855	$0.006998
2018-11-14	$0.007349	$0.006249	$0.007016	$0.006139
2018-11-15	$0.006249	$0.006535	$0.006880	$0.006118
2018-11-16	$0.006536	$0.00435400	$0.006801	$0.00342700
2018-11-17	$0.00435400	$0.00449500	$0.005035	$0.00414600
2018-11-18	$0.00449500	$0.00449200	$0.00482900	$0.00422500
2018-11-19	$0.00449200	$0.00372000	$0.00413500	$0.00372000
2018-11-20	$0.00372000	$0.00372600	$0.00406600	$0.00328200
2018-11-21	$0.00372600	$0.00409500	$0.00423200	$0.00342600
2018-11-22	$0.00409500	$0.00257100	$0.00374500	$0.00117300
2018-11-23	$0.00257100	$0.00228200	$0.00275100	$0.00227000
2018-11-24	$0.00228200	$0.00227800	$0.00231100	$0.00195100
2018-11-25	$0.00227700	$0.00221800	$0.00244000	$0.00206600
2018-11-26	$0.00221700	$0.00278700	$0.00301600	$0.00205800
2018-11-27	$0.00278800	$0.00331700	$0.00385700	$0.00271100
2018-11-28	$0.00331700	$0.00425200	$0.00453400	$0.00367400
2018-11-29	$0.00425200	$0.00238500	$0.00419400	$0.00128100
2018-11-30	$0.00238500	$0.00203200	$0.00276500	$0.00160300
2018-12-01	$0.00203200	$0.00186000	$0.00227500	$0.00136300
2018-12-02	$0.00186000	$0.00162300	$0.00202900	$0.00162300
2018-12-03	$0.00162400	$0.00151500	$0.00159100	$0.00094200
2018-12-04	$0.00151500	$0.00186700	$0.00196600	$0.00130700
2018-12-05	$0.00186700	$0.00155400	$0.00175700	$0.00146300
2018-12-06	$0.00155400	$0.00139300	$0.00144700	$0.00126600
2018-12-07	$0.00139300	$0.00134800	$0.00147900	$0.00131100
2018-12-08	$0.00134800	$0.00132600	$0.00144500	$0.00128900
2018-12-09	$0.00132600	$0.00138800	$0.00151100	$0.00135000
2018-12-10	$0.00138800	$0.00134200	$0.00143300	$0.00128800
2018-12-11	$0.00134200	$0.00133000	$0.00165500	$0.00120600
2018-12-12	$0.00133000	$0.00145700	$0.00149400	$0.00131300
2018-12-13	$0.00145700	$0.00150300	$0.00156400	$0.00132200
2018-12-14	$0.00150300	$0.00139300	$0.00150200	$0.00133400
2018-12-15	$0.00139300	$0.00142400	$0.00159300	$0.00128900
2018-12-16	$0.00142400	$0.00149400	$0.00156300	$0.00138300
2018-12-17	$0.00149400	$0.00191800	$0.00200400	$0.00157500
2018-12-18	$0.00191800	$0.00201800	$0.00225400	$0.00186400
2018-12-19	$0.00201800	$0.00198200	$0.00233500	$0.00181100
2018-12-20	$0.00198200	$0.00249200	$0.00256100	$0.00224700
2018-12-21	$0.00249200	$0.00246200	$0.00252800	$0.00215600
2018-12-22	$0.00246200	$0.00246200	$0.00272200	$0.00242600
2018-12-23	$0.00246200	$0.00261800	$0.00293400	$0.00260500
2018-12-24	$0.00261800	$0.00226800	$0.00291600	$0.00205700
2018-12-25	$0.00226800	$0.00213500	$0.00262000	$0.00203000
2018-12-26	$0.00213500	$0.00232100	$0.00237400	$0.00216200
2018-12-27	$0.00232100	$0.00206600	$0.00214800	$0.00199600
2018-12-28	$0.00206600	$0.00237500	$0.00248700	$0.00229200
2018-12-29	$0.00237500	$0.00214200	$0.00245800	$0.00214200
2018-12-30	$0.00214200	$0.00214800	$0.00226100	$0.00214800
2018-12-31	$0.00214800	$0.00205600	$0.00226900	$0.00202900
2019-01-01	$0.00205600	$0.00211100	$0.00228300	$0.00199700
2019-01-02	$0.00211100	$0.00203500	$0.00233300	$0.00172200
2019-01-03	$0.00203500	$0.00200200	$0.00203200	$0.00183800
2019-01-04	$0.00200200	$0.00196600	$0.00212200	$0.00196600
2019-01-05	$0.00196600	$0.00192200	$0.00204700	$0.00187500
2019-01-06	$0.00192200	$0.00211000	$0.00218900	$0.00195100
2019-01-07	$0.00211000	$0.00202300	$0.00202300	$0.00184000
2019-01-08	$0.00202300	$0.00193400	$0.00201000	$0.00193400
2019-01-09	$0.00193400	$0.00190500	$0.00196500	$0.00190500
2019-01-10	$0.00190500	$0.00157400	$0.00165100	$0.00157400
2019-01-11	$0.00157400	$0.00165300	$0.00178000	$0.00132200
2019-01-12	$0.00165300	$0.00176200	$0.00182500	$0.00148500
2019-01-13	$0.00176200	$0.00166700	$0.00176000	$0.00163200
2019-01-14	$0.00166700	$0.00182900	$0.00188100	$0.00170000
2019-01-15	$0.00182900	$0.00190300	$0.00190300	$0.00162400
2019-01-16	$0.00190300	$0.00171100	$0.00193300	$0.00171100
2019-01-17	$0.00171100	$0.00194200	$0.00248700	$0.00170700
2019-01-18	$0.00194200	$0.00221800	$0.00241100	$0.00185700
2019-01-19	$0.00221800	$0.00214700	$0.00229700	$0.00211000
2019-01-20	$0.00214700	$0.00195400	$0.00203700	$0.00189500
2019-01-21	$0.00195400	$0.00190300	$0.00210100	$0.00157600
2019-01-22	$0.00190300	$0.00202500	$0.00234700	$0.00184600
2019-01-23	$0.00202500	$0.00206900	$0.00231600	$0.00199900
2019-01-24	$0.00206900	$0.00201300	$0.00207200	$0.00153000
2019-01-25	$0.00201300	$0.00197100	$0.00205200	$0.00188900
2019-01-26	$0.00197100	$0.00198900	$0.00212900	$0.00182600
2019-01-27	$0.00198900	$0.00178500	$0.00207700	$0.00176300
2019-01-28	$0.00178500	$0.00204200	$0.00207400	$0.00169100
2019-01-29	$0.00204200	$0.00184400	$0.00201100	$0.00169700
2019-01-30	$0.00184400	$0.00189700	$0.00191900	$0.00182100
2019-01-31	$0.00189700	$0.00179600	$0.00210600	$0.00179600
2019-02-01	$0.00179600	$0.00194800	$0.00195900	$0.00176600
2019-02-02	$0.00194800	$0.00203100	$0.00216400	$0.00196500
2019-02-03	$0.00203100	$0.00200500	$0.00200500	$0.00190800
2019-02-04	$0.00200500	$0.00195600	$0.00205200	$0.00192400
2019-02-05	$0.00195600	$0.00201000	$0.00205300	$0.00191400
2019-02-06	$0.00201000	$0.00191200	$0.00200600	$0.00189100
2019-02-07	$0.00191200	$0.00193000	$0.00198200	$0.00182500
2019-02-08	$0.00193000	$0.00215100	$0.00221100	$0.00215100
2019-02-09	$0.00215100	$0.00228200	$0.00234100	$0.00188700
2019-02-10	$0.00228200	$0.00227300	$0.00239900	$0.00227300
2019-02-11	$0.00227300	$0.00213700	$0.00218600	$0.00200500
2019-02-12	$0.00213700	$0.00205200	$0.00222000	$0.00205200
2019-02-13	$0.00205200	$0.00205700	$0.00223800	$0.00204600
2019-02-14	$0.00205700	$0.00221200	$0.00226800	$0.00203300
2019-02-15	$0.00221200	$0.00241600	$0.00245300	$0.00213700
2019-02-16	$0.00241600	$0.00159500	$0.00269400	$0.00074000
2019-02-17	$0.00159500	$0.00169200	$0.00187300	$0.00167600
2019-02-18	$0.00169200	$0.00168500	$0.00224800	$0.00155300
2019-02-19	$0.00168500	$0.00173100	$0.00174700	$0.00144500
2019-02-20	$0.00173100	$0.00165600	$0.00180600	$0.00164200
2019-02-21	$0.00165600	$0.00174300	$0.00228200	$0.00154000
2019-02-22	$0.00174300	$0.00177400	$0.00187000	$0.00169000
2019-02-23	$0.00177400	$0.00184700	$0.00192800	$0.00184700
2019-02-24	$0.00184700	$0.00165400	$0.00166200	$0.00152100
2019-02-25	$0.00165400	$0.00176000	$0.00191800	$0.00162700
2019-02-26	$0.00176000	$0.00176900	$0.00201600	$0.00164500
2019-02-27	$0.00176900	$0.00190300	$0.00193000	$0.00171000
2019-02-28	$0.00190300	$0.00192200	$0.00193500	$0.00175800
2019-03-01	$0.00191200	$0.00191600	$0.00191600	$0.00191600
2019-03-02	$0.00192000	$0.00176800	$0.00188700	$0.00176600
2019-03-03	$0.00176800	$0.00171600	$0.00176200	$0.00169500
2019-03-04	$0.00171600	$0.00175700	$0.00175700	$0.00165400
2019-03-05	$0.00175700	$0.00176600	$0.00191700	$0.00173800
2019-03-06	$0.00176600	$0.00180000	$0.00184200	$0.00174500
2019-03-07	$0.00180000	$0.00181000	$0.00190000	$0.00169300
2019-03-08	$0.00181000	$0.00172100	$0.00176800	$0.00144600
2019-03-09	$0.00172100	$0.00172800	$0.00176900	$0.00165900
2019-03-10	$0.00172800	$0.00174500	$0.00174500	$0.00169800
2019-03-11	$0.00174500	$0.00171600	$0.00183800	$0.00170900
2019-03-12	$0.00171600	$0.00176800	$0.00176800	$0.00172100
2019-03-13	$0.00176800	$0.00173100	$0.00174900	$0.00156600
2019-03-14	$0.00173100	$0.00156500	$0.00173000	$0.00156500
2019-03-15	$0.00156500	$0.00176000	$0.00179200	$0.00162100
2019-03-16	$0.00176000	$0.00170900	$0.00194800	$0.00170900
2019-03-17	$0.00170900	$0.00182600	$0.00197000	$0.00168500
2019-03-18	$0.00182600	$0.00178000	$0.00193900	$0.00170400
2019-03-19	$0.00178000	$0.00190400	$0.00190400	$0.00169900
2019-03-20	$0.00190400	$0.00186400	$0.00191400	$0.00177700
2019-03-21	$0.00186400	$0.00172600	$0.00188900	$0.00172600
2019-03-22	$0.00172600	$0.00177200	$0.00193000	$0.00174100
2019-03-23	$0.00177200	$0.00193100	$0.00214700	$0.00178400
2019-03-24	$0.00193100	$0.00187700	$0.00212500	$0.00187700
2019-03-25	$0.00187700	$0.00175500	$0.00191400	$0.00175500
2019-03-26	$0.00175500	$0.00176200	$0.00190000	$0.00175900
2019-03-27	$0.00176200	$0.00187800	$0.00198400	$0.00184000
2019-03-28	$0.00187800	$0.00180700	$0.00185300	$0.00178000
2019-03-29	$0.00180700	$0.00184700	$0.00190000	$0.00184700
2019-03-30	$0.00184700	$0.00190100	$0.00199900	$0.00183300
2019-03-31	$0.00190100	$0.00223400	$0.00223400	$0.00189000
2019-04-01	$0.00223400	$0.00206500	$0.00236900	$0.00194500
2019-04-02	$0.00206500	$0.00247600	$0.00272000	$0.00226600
2019-04-03	$0.00247600	$0.00234700	$0.00241900	$0.00215300
2019-04-04	$0.00234700	$0.00230100	$0.00230100	$0.00230100
2019-04-05	$0.00230100	$0.00245900	$0.00245900	$0.00232300
2019-04-06	$0.00245900	$0.00232800	$0.00245800	$0.00232800
2019-04-07	$0.00232800	$0.00245800	$0.00246000	$0.00245800
2019-04-08	$0.00245800	$0.00256900	$0.00304900	$0.00253500
2019-04-09	$0.00256900	$0.00262700	$0.00303200	$0.00250200
2019-04-10	$0.00262700	$0.00304900	$0.00305100	$0.00264300
2019-04-11	$0.00304900	$0.00277400	$0.00285500	$0.00251700
2019-04-12	$0.00277400	$0.00246300	$0.00279400	$0.00245200
2019-04-13	$0.00246300	$0.00254400	$0.00265400	$0.00234600
2019-04-14	$0.00254400	$0.00249300	$0.00260800	$0.00240500
2019-04-15	$0.00249300	$0.00244500	$0.00244500	$0.00224400
2019-04-16	$0.00244500	$0.00252400	$0.00254500	$0.00251000
2019-04-17	$0.00252400	$0.00259000	$0.00259000	$0.00244500
2019-04-18	$0.00259000	$0.00245700	$0.00270800	$0.00245700
2019-04-19	$0.00245700	$0.00251400	$0.00251400	$0.00231100
2019-04-20	$0.00251400	$0.00245600	$0.00251200	$0.00245600
2019-04-21	$0.00245600	$0.00240500	$0.00240500	$0.00240500
2019-04-22	$0.00240500	$0.00228100	$0.00242700	$0.00228100
2019-04-23	$0.00228100	$0.00225300	$0.00227800	$0.00207000
2019-04-24	$0.00225300	$0.00215900	$0.00221800	$0.00215200
2019-04-25	$0.00215900	$0.00199300	$0.00199500	$0.00169800
2019-04-26	$0.00199300	$0.00189300	$0.00206200	$0.00189100
2019-04-27	$0.00189300	$0.00203700	$0.00205400	$0.00187200
2019-04-28	$0.00204100	$0.00189700	$0.00203300	$0.00189700
2019-04-29	$0.00189700	$0.00188500	$0.00200900	$0.00188000
2019-04-30	$0.00188500	$0.00189400	$0.00205300	$0.00180800
2019-05-01	$0.00189400	$0.00200000	$0.00200000	$0.00184200
2019-05-02	$0.00200000	$0.00186300	$0.00206300	$0.00186100
2019-05-03	$0.00186300	$0.00213300	$0.00214000	$0.00194100
2019-05-04	$0.00213300	$0.00207600	$0.00207600	$0.00207500
2019-05-05	$0.00207600	$0.00210200	$0.00210200	$0.00189400
2019-05-06	$0.00210200	$0.00189300	$0.00222700	$0.00189300
2019-05-07	$0.00189300	$0.00214400	$0.00214400	$0.00183800
2019-05-08	$0.00214400	$0.00214300	$0.00219800	$0.00197000
2019-05-09	$0.00214300	$0.00186200	$0.00213600	$0.00186200
2019-05-10	$0.00186200	$0.00194100	$0.00201300	$0.00188000
2019-05-11	$0.00194100	$0.00216500	$0.00216500	$0.00209800
2019-05-12	$0.00216500	$0.00200600	$0.00235000	$0.00200600
2019-05-13	$0.00200600	$0.00166700	$0.00244000	$0.00117500
2019-05-14	$0.00166700	$0.00156400	$0.00184800	$0.00145500
2019-05-15	$0.00156400	$0.00147700	$0.00179000	$0.00135000
2019-05-16	$0.00147700	$0.00141200	$0.00210500	$0.00129600
2019-05-17	$0.00141200	$0.00121900	$0.00137400	$0.00120000
2019-05-18	$0.00121900	$0.00100100	$0.00139000	$0.00070200
2019-05-19	$0.00100100	$0.00120800	$0.00155500	$0.00107800
2019-05-20	$0.00120800	$0.00132900	$0.00135600	$0.00103400
2019-05-21	$0.00132900	$0.00112200	$0.00134400	$0.00105000
2019-05-22	$0.00112200	$0.00102500	$0.00111300	$0.00101300
2019-05-23	$0.00102500	$0.00111500	$0.00111500	$0.00102200
2019-05-24	$0.00111500	$0.00102800	$0.00133300	$0.00097800
2019-05-25	$0.00102800	$0.00100100	$0.00118200	$0.00100100
2019-05-26	$0.00100100	$0.00124700	$0.00142700	$0.00106800
2019-05-27	$0.00124700	$0.00112800	$0.00133200	$0.00098700
2019-05-28	$0.00112800	$0.00134400	$0.00134400	$0.00111800
2019-05-29	$0.00134400	$0.00123500	$0.00134800	$0.00113200
2019-05-30	$0.00123500	$0.00114200	$0.00116500	$0.00104600
2019-05-31	$0.00114200	$0.00127300	$0.00143300	$0.00116300
2019-06-01	$0.00127300	$0.00117000	$0.00139500	$0.00115700
2019-06-02	$0.00128300	$0.00131100	$0.00131100	$0.00122300
2019-06-03	$0.00119000	$0.00112800	$0.00119100	$0.00109300
2019-06-04	$0.00112800	$0.00126800	$0.00126800	$0.00109000
2019-06-05	$0.00126800	$0.00117200	$0.00129500	$0.00114700
2019-06-06	$0.00117200	$0.00123700	$0.00123700	$0.00113500
2019-06-07	$0.00123700	$0.00045900	$0.00123800	$0.00025000
2019-06-08	$0.00045900	$0.00068200	$0.00076200	$0.00045000
2019-06-09	$0.00068200	$0.00064800	$0.00067400	$0.00061800
2019-06-10	$0.00064800	$0.00058300	$0.00070200	$0.00055300
2019-06-11	$0.00058300	$0.00070400	$0.00077700	$0.00049800
2019-06-12	$0.00070400	$0.00072600	$0.00081800	$0.00067600
2019-06-13	$0.00072600	$0.00073500	$0.00080900	$0.00068400
2019-06-14	$0.00073500	$0.00078600	$0.00080400	$0.00074900
2019-06-15	$0.00078600	$0.00077800	$0.00107400	$0.00072200
2019-06-16	$0.00077800	$0.00078400	$0.00086200	$0.00077600
2019-06-17	$0.00078400	$0.00083300	$0.00097800	$0.00063300
2019-06-18	$0.00083300	$0.00075400	$0.00081700	$0.00072700
2019-06-19	$0.00075400	$0.00085000	$0.00085000	$0.00073700
2019-06-20	$0.00085000	$0.00085500	$0.00086800	$0.00081900
2019-06-21	$0.00085500	$0.00077600	$0.00135300	$0.00072800
2019-06-22	$0.00077600	$0.00089700	$0.00110100	$0.00078600
2019-06-23	$0.00089700	$0.00096500	$0.00137700	$0.00077500
2019-06-24	$0.00096500	$0.00074700	$0.00104300	$0.00074700
2019-06-25	$0.00074700	$0.00097200	$0.00106000	$0.00076000
2019-06-26	$0.00106000	$0.00105800	$0.00113500	$0.00086800
2019-06-27	$0.00105800	$0.00093500	$0.00093500	$0.00082000
2019-06-28	$0.00093500	$0.00089400	$0.00098400	$0.00089400
2019-06-29	$0.00089400	$0.00107300	$0.00107900	$0.00091700
2019-06-30	$0.00107300	$0.00090800	$0.00098100	$0.00084700
2019-07-01	$0.00090800	$0.00095900	$0.00095900	$0.00086500
2019-07-02	$0.00084700	$0.00086800	$0.00086800	$0.00075900
2019-07-03	$0.00095100	$0.00082800	$0.00098500	$0.00082800
2019-07-04	$0.00082800	$0.00083500	$0.00083500	$0.00077600
2019-07-05	$0.00089200	$0.00088000	$0.00088000	$0.00077000
2019-07-06	$0.00088000	$0.00078700	$0.00090000	$0.00078700
2019-07-07	$0.00079800	$0.00086700	$0.00087600	$0.00077500
2019-07-08	$0.00086700	$0.00100000	$0.00100000	$0.00088700
2019-07-09	$0.00100000	$0.00084000	$0.00098200	$0.00084000
2019-07-10	$0.00084000	$0.00081100	$0.00091500	$0.00078800
2019-07-11	$0.00081100	$0.00076800	$0.00085100	$0.00074100
2019-07-12	$0.00076800	$0.00082900	$0.00087300	$0.00076600
2019-07-13	$0.00082900	$0.00089600	$0.00089600	$0.00074500
2019-07-14	$0.00089600	$0.00075300	$0.00075800	$0.00069400
2019-07-15	$0.00075300	$0.00072600	$0.00084400	$0.00072600
2019-07-16	$0.00072600	$0.00063400	$0.00065400	$0.00063200
2019-07-17	$0.00063400	$0.00068700	$0.00068700	$0.00067200
2019-07-18	$0.00068700	$0.00081400	$0.00090200	$0.00073500
2019-07-19	$0.00081400	$0.00084500	$0.00088500	$0.00079700
2019-07-20	$0.00084500	$0.00086700	$0.00091500	$0.00086700
2019-07-21	$0.00086700	$0.00083800	$0.00085900	$0.00083800
2019-07-22	$0.00083800	$0.00084900	$0.00084900	$0.00080800
2019-07-23	$0.00084900	$0.00077900	$0.00083000	$0.00077900
2019-07-24	$0.00077900	$0.00069600	$0.00084900	$0.00069300
2019-07-25	$0.00069600	$0.00075300	$0.00078800	$0.00070200
2019-07-26	$0.00075300	$0.00070200	$0.00076100	$0.00070200
2019-07-27	$0.00070200	$0.00071100	$0.00071100	$0.00066300
2019-07-28	$0.00071100	$0.00069900	$0.00072400	$0.00066700
2019-07-29	$0.00069900	$0.00066600	$0.00070800	$0.00066600
2019-07-30	$0.00066600	$0.00066300	$0.00070500	$0.00066300
2019-07-31	$0.00066300	$0.00070900	$0.00076500	$0.00069100
2019-08-01	$0.00070900	$0.00074200	$0.00074200	$0.00070500
2019-08-02	$0.00074200	$0.00081000	$0.00081000	$0.00072900
2019-08-03	$0.00081000	$0.00081300	$0.00087900	$0.00081300
2019-08-04	$0.00081300	$0.00082800	$0.00085100	$0.00081500
2019-08-05	$0.00082800	$0.00077000	$0.00086800	$0.00070200
2019-08-06	$0.00077000	$0.00067800	$0.00074600	$0.00067800
2019-08-07	$0.00067800	$0.00033200	$0.00089300	$0.00029600
2019-08-08	$0.00033200	$0.00051800	$0.00055300	$0.00031000
2019-08-09	$0.00051800	$0.00035800	$0.00049700	$0.00035800
2019-08-10	$0.00035800	$0.00045000	$0.00047400	$0.00035100
2019-08-11	$0.00045000	$0.00045400	$0.00047200	$0.00037000
2019-08-12	$0.00045400	$0.00042300	$0.00045200	$0.00036100
2019-08-13	$0.00042300	$0.00036100	$0.00045300	$0.00036100
2019-08-14	$0.00036100	$0.00035800	$0.00035800	$0.00032100
2019-08-15	$0.00035800	$0.00029900	$0.00036100	$0.00026700
2019-08-16	$0.00029900	$0.00030200	$0.00030200	$0.00029300
2019-08-17	$0.00030200	$0.00030600	$0.00031900	$0.00029700
2019-08-18	$0.00030600	$0.00026500	$0.00032500	$0.00026500
2019-08-19	$0.00026500	$0.00027900	$0.00031600	$0.00027500
2019-08-20	$0.00027900	$0.00029700	$0.00030300	$0.00027100
2019-08-21	$0.00029700	$0.00029800	$0.00029800	$0.00026400
2019-08-22	$0.00029800	$0.00026500	$0.00031300	$0.00025400
2019-08-23	$0.00026500	$0.00028000	$0.00028000	$0.00027000
2019-08-24	$0.00028000	$0.00027500	$0.00032500	$0.00026600
2019-08-25	$0.00027500	$0.00031400	$0.00033000	$0.00026900
2019-08-26	$0.00031400	$0.00031700	$0.00037900	$0.00031500
2019-08-27	$0.00031700	$0.00034400	$0.00037400	$0.00031400
2019-08-28	$0.00034400	$0.00030100	$0.00032200	$0.00025600
2019-08-29	$0.00030100	$0.00028900	$0.00030900	$0.00027000
2019-08-30	$0.00028900	$0.00028100	$0.00029800	$0.00025400
2019-08-31	$0.00028100	$0.00028200	$0.00028800	$0.00025800
2019-09-01	$0.00028200	$0.00037900	$0.00043500	$0.00026200
2019-09-02	$0.00037900	$0.00032000	$0.00039500	$0.00031500
2019-09-03	$0.00032000	$0.00029400	$0.00032200	$0.00027400
2019-09-04	$0.00029400	$0.00029400	$0.00029400	$0.00028000
2019-09-05	$0.00029400	$0.00030700	$0.00030700	$0.00029300
2019-09-06	$0.00030700	$0.00025600	$0.00029800	$0.00025600
2019-09-07	$0.00025600	$0.00027100	$0.00027100	$0.00026900
2019-09-08	$0.00027100	$0.00028900	$0.00029100	$0.00026700
2019-09-09	$0.00028900	$0.00025900	$0.00028800	$0.00025900
2019-09-10	$0.00030900	$0.00030300	$0.00030300	$0.00030300
2019-09-11	$0.00025700	$0.00027300	$0.00027300	$0.00025500
2019-09-12	$0.00027300	$0.00025900	$0.00027700	$0.00024100
2019-09-13	$0.00025900	$0.00036300	$0.00045400	$0.00023800
2019-09-14	$0.00036300	$0.00028200	$0.00037800	$0.00028200
2019-09-15	$0.00028200	$0.00028400	$0.00029200	$0.00027700
2019-09-16	$0.00028400	$0.00028300	$0.00029700	$0.00028300
2019-09-17	$0.00028300	$0.00028100	$0.00029700	$0.00028100
2019-09-18	$0.00028100	$0.00030100	$0.00030100	$0.00027400
2019-09-19	$0.00030100	$0.00031600	$0.00042600	$0.00029000
2019-09-20	$0.00031600	$0.00032700	$0.00032700	$0.00031200
2019-09-21	$0.00032700	$0.00035300	$0.00039800	$0.00031200
2019-09-22	$0.00035300	$0.00030000	$0.00034600	$0.00029200
2019-09-23	$0.00030000	$0.00033000	$0.00048200	$0.00028500
2019-09-24	$0.00033000	$0.00027300	$0.00029100	$0.00027300
2019-09-25	$0.00027300	$0.00028300	$0.00043400	$0.00027200
2019-09-26	$0.00028300	$0.00028900	$0.00029200	$0.00027600
2019-09-27	$0.00028900	$0.00028800	$0.00030700	$0.00028800
2019-09-28	$0.00028800	$0.00030300	$0.00030300	$0.00028400
2019-09-29	$0.00030300	$0.00027700	$0.00029500	$0.00027700
2019-09-30	$0.00027700	$0.00031200	$0.00031200	$0.00028100
2019-10-01	$0.00031200	$0.00030700	$0.00030700	$0.00028800
2019-10-02	$0.00030700	$0.00030100	$0.00031500	$0.00029700
2019-10-03	$0.00030100	$0.00029400	$0.00029400	$0.00029100
2019-10-04	$0.00029400	$0.00030700	$0.00030700	$0.00029600
2019-10-05	$0.00030700	$0.00029000	$0.00030800	$0.00028700
2019-10-06	$0.00029000	$0.00032900	$0.00061500	$0.00026400
2019-10-07	$0.00032900	$0.00037700	$0.00039700	$0.00033800
2019-10-08	$0.00037700	$0.00036000	$0.00043500	$0.00036000
2019-10-09	$0.00036000	$0.00030800	$0.00038900	$0.00030800
2019-10-10	$0.00030800	$0.00032000	$0.00033200	$0.00030500
2019-10-11	$0.00032000	$0.00029100	$0.00030200	$0.00029100
2019-10-12	$0.00029100	$0.00028600	$0.00029000	$0.00028600
2019-10-13	$0.00028600	$0.00029400	$0.00029400	$0.00028800
2019-10-14	$0.00029400	$0.00029900	$0.00043800	$0.00028400
2019-10-15	$0.00029900	$0.00034900	$0.00042800	$0.00028200
2019-10-16	$0.00034900	$0.00036500	$0.00036500	$0.00033400
2019-10-17	$0.00036500	$0.00032100	$0.00037100	$0.00032100
2019-10-18	$0.00032100	$0.00032900	$0.00033100	$0.00030700
2019-10-19	$0.00032900	$0.00031700	$0.00035200	$0.00029800
2019-10-20	$0.00031700	$0.00032900	$0.00034300	$0.00031600
2019-10-21	$0.00032900	$0.00031600	$0.00033200	$0.00031600
2019-10-22	$0.00031600	$0.00031100	$0.00031100	$0.00031100
2019-10-23	$0.00032100	$0.00029900	$0.00029900	$0.00029900
2019-10-24	$0.00029400	$0.00029200	$0.00029200	$0.00029200
2019-10-25	$0.00029200	$0.00038000	$0.00043100	$0.00032900
2019-10-26	$0.00038000	$0.00036400	$0.00037600	$0.00036400
2019-10-27	$0.00036400	$0.00034500	$0.00037200	$0.00034500
2019-10-28	$0.00034500	$0.00034000	$0.00034000	$0.00034000
2019-10-29	$0.00034000	$0.00036500	$0.00036500	$0.00035700
2019-10-30	$0.00037700	$0.00036700	$0.00036700	$0.00036700
2019-10-31	$0.00035000	$0.00038500	$0.00043500	$0.00034900
2019-11-01	$0.00038500	$0.00036100	$0.00038700	$0.00036100
2019-11-02	$0.00036100	$0.00040200	$0.00040200	$0.00036100
2019-11-03	$0.00040200	$0.00036900	$0.00043300	$0.00036900
2019-11-04	$0.00036900	$0.00039400	$0.00044400	$0.00037900
2019-11-05	$0.00039400	$0.00037600	$0.00040600	$0.00037600
2019-11-06	$0.00037600	$0.00042300	$0.00042300	$0.00037500
2019-11-07	$0.00042300	$0.00039900	$0.00042300	$0.00039200
2019-11-08	$0.00039900	$0.00040400	$0.00040400	$0.00039000
2019-11-09	$0.00040400	$0.00037600	$0.00040700	$0.00037000
2019-11-10	$0.00037600	$0.00039800	$0.00039800	$0.00038000
2019-11-11	$0.00039800	$0.00042900	$0.00042900	$0.00038600
2019-11-12	$0.00042900	$0.00040600	$0.00043400	$0.00039700
2019-11-13	$0.00040600	$0.00037800	$0.00040800	$0.00037600
2019-11-14	$0.00037800	$0.00037500	$0.00037500	$0.00037100
2019-11-15	$0.00037500	$0.00034600	$0.00036600	$0.00034600
2019-11-16	$0.00034600	$0.00031000	$0.00035100	$0.00031000
2019-11-17	$0.00031000	$0.00031100	$0.00034100	$0.00031000
2019-11-18	$0.00031100	$0.00029900	$0.00032600	$0.00029900
2019-11-19	$0.00029900	$0.00029700	$0.00032000	$0.00029600
2019-11-20	$0.00029700	$0.00033400	$0.00057800	$0.00029500
2019-11-21	$0.00033400	$0.00033400	$0.00035000	$0.00030800
2019-11-22	$0.00033400	$0.00032000	$0.00039800	$0.00029700
2019-11-23	$0.00032000	$0.00035400	$0.00039900	$0.00032500
2019-11-24	$0.00035400	$0.00032000	$0.00032600	$0.00032000
2019-11-25	$0.00032000	$0.00034400	$0.00040600	$0.00032300
2019-11-26	$0.00034400	$0.00032700	$0.00035500	$0.00031500
2019-11-27	$0.00032700	$0.00033200	$0.00037800	$0.00033100
2019-11-28	$0.00033200	$0.00031500	$0.00032800	$0.00031500
2019-11-29	$0.00031500	$0.00031000	$0.00032200	$0.00031000
2019-11-30	$0.00031000	$0.00030900	$0.00030900	$0.00030400
2019-12-01	$0.00030900	$0.00032100	$0.00032100	$0.00029200
2019-12-02	$0.00032100	$0.00031200	$0.00031700	$0.00029100
2019-12-03	$0.00031200	$0.00030300	$0.00032400	$0.00029700
2019-12-04	$0.00030300	$0.00029000	$0.00033500	$0.00029000
2019-12-05	$0.00029000	$0.00033400	$0.00033400	$0.00029500
2019-12-06	$0.00033400	$0.00034000	$0.00034000	$0.00033500
2019-12-07	$0.00034000	$0.00030300	$0.00033700	$0.00030300
2019-12-08	$0.00030100	$0.00030200	$0.00030200	$0.00030200
2019-12-09	$0.00031000	$0.00028100	$0.00030300	$0.00028100
2019-12-10	$0.00028100	$0.00027700	$0.00027700	$0.00027700
2019-12-11	$0.00027700	$0.00029300	$0.00029300	$0.00027300
2019-12-12	$0.00029300	$0.00029600	$0.00029600	$0.00029600
2019-12-13	$0.00029600	$0.00029600	$0.00029600	$0.00029600
2019-12-14	$0.00029600	$0.00029000	$0.00029000	$0.00029000
2019-12-15	$0.00028300	$0.00028500	$0.00028500	$0.00028500
2019-12-16	$0.00029100	$0.00024000	$0.00027100	$0.00024000
2019-12-17	$0.00024000	$0.00022400	$0.00022700	$0.00018400
2019-12-18	$0.00022400	$0.00024400	$0.00025500	$0.00023000
2019-12-19	$0.00024400	$0.00027000	$0.00029800	$0.00023500
2019-12-20	$0.00027000	$0.00022200	$0.00027000	$0.00022200
2019-12-21	$0.00022200	$0.00031400	$0.00031400	$0.00021900
2019-12-22	$0.00031400	$0.00024000	$0.00034500	$0.00024000
2019-12-23	$0.00022600	$0.00029300	$0.00029300	$0.00022000
2019-12-24	$0.00023200	$0.00024300	$0.00024300	$0.00023200
2019-12-25	$0.00024300	$0.00023400	$0.00025800	$0.00023400
2019-12-26	$0.00021600	$0.00021600	$0.00028800	$0.00021600
2019-12-27	$0.00021600	$0.00029000	$0.00029000	$0.00021800
2019-12-28	$0.00029000	$0.00022000	$0.00029300	$0.00022000
2019-12-29	$0.00024000	$0.00026600	$0.00026600	$0.00025200
2019-12-30	$0.00026600	$0.00021600	$0.00026000	$0.00021600
2019-12-31	$0.00021600	$0.00024400	$0.00024400	$0.00021100
2020-01-01	$0.00024400	$0.00022100	$0.00024700	$0.00022100
2020-01-02	$0.00022100	$0.00017800	$0.00021500	$0.00017800
2020-01-03	$0.00017800	$0.00016200	$0.00019900	$0.00016200
2020-01-04	$0.00014700	$0.00022100	$0.00022100	$0.00014700
2020-01-05	$0.00016200	$0.00016400	$0.00019000	$0.00016400
2020-01-06	$0.00022100	$0.00023300	$0.00023300	$0.00015500
2020-01-07	$0.00023300	$0.00024500	$0.00024500	$0.00024500
2020-01-08	$0.00017300	$0.00019100	$0.00019100	$0.00017000
2020-01-09	$0.00016100	$0.00023400	$0.00023400	$0.00015600
2020-01-10	$0.00023400	$0.00024600	$0.00024600	$0.00016400
2020-01-11	$0.00024600	$0.00024100	$0.00024100	$0.00016000
2020-01-12	$0.00019400	$0.00018000	$0.00019900	$0.00018000
2020-01-13	$0.00018000	$0.00019500	$0.00019500	$0.00017700
2020-01-14	$0.00019500	$0.00020600	$0.00022600	$0.00020100
2020-01-15	$0.00020600	$0.00020300	$0.00021400	$0.00020300
2020-01-16	$0.00020300	$0.00022300	$0.00022300	$0.00020000
2020-01-17	$0.00022300	$0.00022100	$0.00023100	$0.00020400
2020-01-18	$0.00022100	$0.00023100	$0.00023100	$0.00020900
2020-01-19	$0.00023100	$0.00022200	$0.00022200	$0.00022200
2020-01-20	$0.00022200	$0.00022500	$0.00022500	$0.00022200
2020-01-21	$0.00025900	$0.00017400	$0.00026200	$0.00017400
2020-01-22	$0.00022900	$0.00020100	$0.00022600	$0.00020100
2020-01-23	$0.00020100	$0.00019500	$0.00019500	$0.00019500
2020-01-24	$0.00019500	$0.00020100	$0.00021300	$0.00019500
2020-01-25	$0.00020100	$0.00023600	$0.00023600	$0.00019200
2020-01-26	$0.00025000	$0.00025800	$0.00025800	$0.00025800
2020-01-27	$0.00025800	$0.00026700	$0.00026700	$0.00026700
2020-01-28	$0.00026700	$0.00028200	$0.00028200	$0.00028200
2020-01-29	$0.00025900	$0.00025900	$0.00025900	$0.00025500
2020-01-30	$0.00027900	$0.00028500	$0.00028500	$0.00028500
2020-01-31	$0.00027500	$0.00027000	$0.00027000	$0.00026800
2020-02-01	$0.00028000	$0.00028200	$0.00028200	$0.00028200
2020-02-02	$0.00028200	$0.00028000	$0.00028000	$0.00028000
2020-02-03	$0.00028300	$0.00023900	$0.00028500	$0.00023900
2020-02-04	$0.00023900	$0.00023700	$0.00023700	$0.00023700
2020-02-05	$0.00027500	$0.00028800	$0.00028800	$0.00028800
2020-02-06	$0.00028800	$0.00029300	$0.00029300	$0.00029300
2020-02-07	$0.00026800	$0.00033500	$0.00033500	$0.00026800
2020-02-08	$0.00033500	$0.00030800	$0.00033500	$0.00029200
2020-02-09	$0.00030800	$0.00031100	$0.00031600	$0.00031100
2020-02-10	$0.00031100	$0.00026800	$0.00030300	$0.00026800
2020-02-11	$0.00026800	$0.00030900	$0.00032100	$0.00028500
2020-02-12	$0.00030900	$0.00031100	$0.00034600	$0.00028700
2020-02-13	$0.00031100	$0.00030400	$0.00032200	$0.00030400
2020-02-14	$0.00030700	$0.00031100	$0.00031100	$0.00031100
2020-02-15	$0.00032300	$0.00029900	$0.00029900	$0.00026500
2020-02-16	$0.00029900	$0.00029100	$0.00029800	$0.00029100
2020-02-17	$0.00029100	$0.00029500	$0.00030000	$0.00029500
2020-02-18	$0.00029100	$0.00030600	$0.00030600	$0.00030600
2020-02-19	$0.00031100	$0.00025900	$0.00028500	$0.00025900
2020-02-20	$0.00025900	$0.00028400	$0.00028400	$0.00025800
2020-02-21	$0.00028400	$0.00027900	$0.00039600	$0.00026600
2020-02-22	$0.00027900	$0.00026500	$0.00029900	$0.00026500
2020-02-23	$0.00026500	$0.00026200	$0.00028700	$0.00023200
2020-02-24	$0.00026200	$0.00025800	$0.00028400	$0.00024400
2020-02-25	$0.00025800	$0.00019200	$0.00023900	$0.00019200
2020-02-26	$0.00019200	$0.00017900	$0.00021500	$0.00015200
2020-02-27	$0.00017900	$0.00020000	$0.00034800	$0.00018200
2020-02-28	$0.00020000	$0.00020000	$0.00021200	$0.00019300
2020-02-29	$0.00020000	$0.00018700	$0.00019800	$0.00018300
2020-03-01	$0.00018700	$0.00022200	$0.00022200	$0.00018500
2020-03-02	$0.00022200	$0.00022700	$0.00023700	$0.00019500
2020-03-03	$0.00022700	$0.00019200	$0.00022600	$0.00019200
2020-03-04	$0.00019200	$0.00019800	$0.00020200	$0.00015700
2020-03-05	$0.00019800	$0.00019700	$0.00020100	$0.00019400
2020-03-06	$0.00019700	$0.00020600	$0.00021400	$0.00020600
2020-03-07	$0.00020600	$0.00018100	$0.00020000	$0.00018100
2020-03-08	$0.00018100	$0.00015800	$0.00015800	$0.00015200
2020-03-09	$0.00015800	$0.00016600	$0.00016600	$0.00016000
2020-03-10	$0.00016600	$0.00024700	$0.00034700	$0.00016400
2020-03-11	$0.00024700	$0.00020100	$0.00024000	$0.00019100
2020-03-12	$0.00020100	$0.00011200	$0.00011900	$0.00010000
2020-03-13	$0.00011200	$0.00012500	$0.00013800	$0.00012500
2020-03-14	$0.00012500	$0.00011200	$0.00011300	$0.00011200
2020-03-15	$0.00011200	$0.00009000	$0.00012600	$0.00009000
2020-03-16	$0.00009000	$0.00011400	$0.00017700	$0.00008100
2020-03-17	$0.00011400	$0.00011000	$0.00011900	$0.00011000
2020-03-18	$0.00011000	$0.00012100	$0.00012100	$0.00011300
2020-03-19	$0.00012100	$0.00013000	$0.00013900	$0.00013000
2020-03-20	$0.00013000	$0.00013600	$0.00013600	$0.00012700
2020-03-21	$0.00013600	$0.00012600	$0.00013500	$0.00012600
2020-03-22	$0.00012600	$0.00012500	$0.00012500	$0.00011600
2020-03-23	$0.00012500	$0.00015200	$0.00015200	$0.00014000
2020-03-24	$0.00015200	$0.00015700	$0.00016000	$0.00014000
2020-03-25	$0.00015700	$0.00015800	$0.00015800	$0.00015400
2020-03-26	$0.00015800	$0.00014900	$0.00016100	$0.00014900
2020-03-27	$0.00014900	$0.00014100	$0.00014100	$0.00014100
2020-03-28	$0.00014100	$0.00015200	$0.00015800	$0.00013900
2020-03-29	$0.00012500	$0.00011800	$0.00011800	$0.00011800
2020-03-30	$0.00014400	$0.00015100	$0.00015400	$0.00015100
2020-03-31	$0.00012800	$0.00012800	$0.00012800	$0.00012800
2020-04-01	$0.00015200	$0.00014000	$0.00015500	$0.00014000
2020-04-02	$0.00014000	$0.00012500	$0.00014600	$0.00012500
2020-04-03	$0.00013600	$0.00013500	$0.00013500	$0.00013500
2020-04-04	$0.00012400	$0.00013600	$0.00014400	$0.00012700
2020-04-05	$0.00013600	$0.00014000	$0.00014200	$0.00013400
2020-04-06	$0.00014000	$0.00016300	$0.00016800	$0.00015400
2020-04-07	$0.00016300	$0.00015600	$0.00015600	$0.00015300
2020-04-08	$0.00015600	$0.00016100	$0.00016500	$0.00016100
2020-04-09	$0.00016100	$0.00015800	$0.00015800	$0.00015800
2020-04-10	$0.00015800	$0.00015200	$0.00015300	$0.00014700
2020-04-11	$0.00015200	$0.00016000	$0.00016000	$0.00015200
2020-04-12	$0.00016000	$0.00017300	$0.00017300	$0.00016000
2020-04-13	$0.00017300	$0.00019600	$0.00020400	$0.00014900
2020-04-14	$0.00019600	$0.00014900	$0.00021400	$0.00012700
2020-04-15	$0.00014900	$0.00013900	$0.00014500	$0.00013800
2020-04-16	$0.00013900	$0.00015000	$0.00016000	$0.00015000
2020-04-17	$0.00015000	$0.00015700	$0.00016200	$0.00014900
2020-04-18	$0.00015700	$0.00017500	$0.00017500	$0.00015000
2020-04-19	$0.00017500	$0.00016200	$0.00016800	$0.00016000
2020-04-20	$0.00016200	$0.00015200	$0.00015400	$0.00015200
2020-04-21	$0.00013700	$0.00013700	$0.00013700	$0.00013700
2020-04-22	$0.00015200	$0.00019800	$0.00022900	$0.00016300
2020-04-23	$0.00021400	$0.00015000	$0.00022500	$0.00015000
2020-04-24	$0.00020000	$0.00016100	$0.00020300	$0.00016100
2020-04-25	$0.00015000	$0.00015100	$0.00015100	$0.00015100
2020-04-26	$0.00015100	$0.00015400	$0.00023100	$0.00015400
2020-04-27	$0.00017000	$0.00018500	$0.00018500	$0.00015700
2020-04-28	$0.00015600	$0.00015500	$0.00015500	$0.00015500
2020-04-29	$0.00018500	$0.00021100	$0.00027400	$0.00020300
2020-04-30	$0.00021100	$0.00020800	$0.00020800	$0.00018800
2020-05-01	$0.00020800	$0.00025400	$0.00025400	$0.00021400
2020-05-02	$0.00025400	$0.00025700	$0.00025700	$0.00023600
2020-05-03	$0.00025700	$0.00035500	$0.00035500	$0.00025200
2020-05-04	$0.00035500	$0.00032700	$0.00035000	$0.00025700
2020-05-05	$0.00032700	$0.00028200	$0.00032900	$0.00026500
2020-05-06	$0.00028200	$0.00027300	$0.00031900	$0.00027300
2020-05-07	$0.00027300	$0.00029100	$0.00029100	$0.00029100
2020-05-08	$0.00029100	$0.00031700	$0.00031700	$0.00025000
2020-05-09	$0.00031700	$0.00029000	$0.00031500	$0.00025200
2020-05-10	$0.00029000	$0.00022200	$0.00025900	$0.00022200
2020-05-11	$0.00022200	$0.00028800	$0.00028800	$0.00021900
2020-05-12	$0.00028800	$0.00026400	$0.00030600	$0.00023600
2020-05-13	$0.00026400	$0.00028400	$0.00028400	$0.00026200
2020-05-14	$0.00028400	$0.00028700	$0.00028900	$0.00028700
2020-05-15	$0.00028700	$0.00027400	$0.00027400	$0.00027100
2020-05-16	$0.00027400	$0.00023900	$0.00028300	$0.00023900
2020-05-17	$0.00023900	$0.00025200	$0.00025200	$0.00024600
2020-05-18	$0.00025200	$0.00028300	$0.00029200	$0.00026200
2020-05-19	$0.00028300	$0.00029600	$0.00032400	$0.00028300
2020-05-20	$0.00029300	$0.00028500	$0.00028500	$0.00028500
2020-05-21	$0.00028500	$0.00027200	$0.00027200	$0.00027200
2020-05-22	$0.00027200	$0.00027500	$0.00027500	$0.00027500
2020-05-23	$0.00027500	$0.00027600	$0.00027600	$0.00027600
2020-05-24	$0.00028500	$0.00028200	$0.00028200	$0.00027600
2020-05-25	$0.00028200	$0.00026700	$0.00028800	$0.00026700
2020-05-26	$0.00026700	$0.00027500	$0.00027500	$0.00026300
2020-05-27	$0.00027500	$0.00024600	$0.00028500	$0.00024600
2020-05-28	$0.00024600	$0.00027500	$0.00027500	$0.00026000
2020-05-29	$0.00027500	$0.00027600	$0.00027600	$0.00027600
2020-05-30	$0.00027600	$0.00029500	$0.00030400	$0.00028500
2020-05-31	$0.00029500	$0.00027100	$0.00028000	$0.00027100
2020-06-01	$0.00027100	$0.00028500	$0.00029000	$0.00028500
2020-06-02	$0.00028500	$0.00026600	$0.00027400	$0.00026600
2020-06-03	$0.00026600	$0.00026400	$0.00027400	$0.00026400
2020-06-04	$0.00026400	$0.00027000	$0.00027000	$0.00026300
2020-06-05	$0.00027000	$0.00031200	$0.00038200	$0.00026600
2020-06-06	$0.00031200	$0.00030500	$0.00031500	$0.00030000
2020-06-07	$0.00030500	$0.00030100	$0.00030800	$0.00030100
2020-06-08	$0.00030100	$0.00031300	$0.00031600	$0.00030300
2020-06-09	$0.00031300	$0.00030700	$0.00031200	$0.00030700
2020-06-10	$0.00030700	$0.00030000	$0.00031200	$0.00030000
2020-06-11	$0.00029700	$0.00027800	$0.00027800	$0.00027800
2020-06-12	$0.00027900	$0.00028000	$0.00030600	$0.00025400
2020-06-13	$0.00028000	$0.00028400	$0.00028600	$0.00028100
2020-06-14	$0.00028400	$0.00027800	$0.00027800	$0.00027600
2020-06-15	$0.00027800	$0.00028200	$0.00028600	$0.00027700
2020-06-16	$0.00028200	$0.00027300	$0.00029000	$0.00022600
2020-06-17	$0.00027300	$0.00027400	$0.00027400	$0.00027100
2020-06-18	$0.00027400	$0.00028200	$0.00037900	$0.00025400
2020-06-19	$0.00028200	$0.00026300	$0.00027900	$0.00025800
2020-06-20	$0.00026300	$0.00025400	$0.00027700	$0.00025400
2020-06-21	$0.00025400	$0.00027800	$0.00027800	$0.00025300
2020-06-22	$0.00027800	$0.00031600	$0.00033600	$0.00027500
2020-06-23	$0.00031600	$0.00034300	$0.00039900	$0.00031600
2020-06-24	$0.00034300	$0.00032800	$0.00036400	$0.00032800
2020-06-25	$0.00032800	$0.00036200	$0.00038100	$0.00032500
2020-06-26	$0.00036200	$0.00034200	$0.00035800	$0.00034200
2020-06-27	$0.00034200	$0.00036400	$0.00037300	$0.00032900
2020-06-28	$0.00036400	$0.00034900	$0.00037400	$0.00033800
2020-06-29	$0.00034900	$0.00036900	$0.00040100	$0.00035300
2020-06-30	$0.00036900	$0.00038600	$0.00040400	$0.00035600
2020-07-01	$0.00038600	$0.00039000	$0.00039500	$0.00038600
2020-07-02	$0.00039000	$0.00040500	$0.00040500	$0.00033300
2020-07-03	$0.00040500	$0.00034900	$0.00040300	$0.00034900
2020-07-04	$0.00034900	$0.00036000	$0.00036900	$0.00035600
2020-07-05	$0.00036600	$0.00036300	$0.00036300	$0.00036300
2020-07-06	$0.00035800	$0.00038000	$0.00043000	$0.00037500
2020-07-07	$0.00038000	$0.00035400	$0.00037600	$0.00035400
2020-07-08	$0.00035400	$0.00033600	$0.00036600	$0.00033600
2020-07-09	$0.00037800	$0.00037000	$0.00037000	$0.00037000
2020-07-10	$0.00032900	$0.00037400	$0.00037400	$0.00032800
2020-07-11	$0.00037200	$0.00037000	$0.00037000	$0.00037000
2020-07-12	$0.00037000	$0.00037200	$0.00037200	$0.00037200
2020-07-13	$0.00037200	$0.00037000	$0.00037000	$0.00037000
2020-07-14	$0.00037000	$0.00037000	$0.00037000	$0.00037000
2020-07-15	$0.00037000	$0.00036800	$0.00036800	$0.00036800
2020-07-16	$0.00036800	$0.00036500	$0.00036500	$0.00036500
2020-07-17	$0.00036500	$0.00036600	$0.00036600	$0.00036600
2020-07-18	$0.00036600	$0.00036700	$0.00036700	$0.00036700
2020-07-19	$0.00036600	$0.00034200	$0.00037800	$0.00034200
2020-07-20	$0.00034200	$0.00035200	$0.00035900	$0.00033800
2020-07-21	$0.00036700	$0.00028200	$0.00037600	$0.00028200
2020-07-22	$0.00028200	$0.00028600	$0.00038200	$0.00028600
2020-07-23	$0.00039400	$0.00032800	$0.00041100	$0.00032800
2020-07-24	$0.00032800	$0.00031300	$0.00033300	$0.00031300
2020-07-25	$0.00031300	$0.00038800	$0.00039400	$0.00031200
2020-07-26	$0.00038800	$0.00035800	$0.00040500	$0.00034300
2020-07-27	$0.00035800	$0.00037400	$0.00039300	$0.00033200
2020-07-28	$0.00037400	$0.00036800	$0.00036800	$0.00036800
2020-07-29	$0.00036800	$0.00032200	$0.00036900	$0.00032200
2020-07-30	$0.00032200	$0.00033900	$0.00033900	$0.00033900
2020-07-31	$0.00033300	$0.00034100	$0.00034100	$0.00034100
2020-08-01	$0.00035000	$0.00039900	$0.00040300	$0.00038400
2020-08-02	$0.00039900	$0.00032700	$0.00038300	$0.00032700
2020-08-03	$0.00032700	$0.00039800	$0.00039800	$0.00032000
2020-08-04	$0.00039800	$0.00030400	$0.00040200	$0.00030400
2020-08-05	$0.00030400	$0.00032100	$0.00032100	$0.00031300
2020-08-06	$0.00035300	$0.00035300	$0.00035300	$0.00035300
2020-08-07	$0.00031600	$0.00033000	$0.00033000	$0.00030400
2020-08-08	$0.00033000	$0.00033400	$0.00034600	$0.00033400
2020-08-09	$0.00033400	$0.00039800	$0.00044100	$0.00032000
2020-08-10	$0.00039800	$0.00035600	$0.00040800	$0.00034800
2020-08-11	$0.00035600	$0.00035200	$0.00040900	$0.00032600
2020-08-12	$0.00035200	$0.00033700	$0.00039500	$0.00033700
2020-08-13	$0.00033700	$0.00033200	$0.00037000	$0.00033200
2020-08-14	$0.00033200	$0.00038200	$0.00053900	$0.00032400
2020-08-15	$0.00038200	$0.00033800	$0.00037600	$0.00033800
2020-08-16	$0.00033800	$0.00036000	$0.00047700	$0.00033800
2020-08-17	$0.00036000	$0.00039200	$0.00039200	$0.00035800
2020-08-18	$0.00039200	$0.00035500	$0.00038400	$0.00035500
2020-08-19	$0.00035500	$0.00044900	$0.00044900	$0.00034300
2020-08-20	$0.00044900	$0.00043700	$0.00045800	$0.00043700
2020-08-21	$0.00043700	$0.00037600	$0.00040700	$0.00037200
2020-08-22	$0.00037600	$0.00038000	$0.00039200	$0.00038000
2020-08-23	$0.00038000	$0.00038700	$0.00038700	$0.00037500
2020-08-24	$0.00038700	$0.00038000	$0.00044900	$0.00038000
2020-08-25	$0.00038000	$0.00038700	$0.00041400	$0.00035600
2020-08-26	$0.00045300	$0.00045900	$0.00045900	$0.00034400
2020-08-27	$0.00045900	$0.00045300	$0.00045300	$0.00045300
2020-08-28	$0.00038700	$0.00043500	$0.00043500	$0.00040000
2020-08-29	$0.00043500	$0.00043100	$0.00043900	$0.00041500
2020-08-30	$0.00043100	$0.00044600	$0.00047200	$0.00044600
2020-08-31	$0.00044600	$0.00045600	$0.00047800	$0.00045200
2020-09-01	$0.00045600	$0.00048100	$0.00052300	$0.00048100
2020-09-02	$0.00048100	$0.00047900	$0.00048400	$0.00044400
2020-09-03	$0.00047900	$0.00040900	$0.00043200	$0.00040900
2020-09-04	$0.00040900	$0.00045200	$0.00046700	$0.00041300
2020-09-05	$0.00045200	$0.00041600	$0.00041600	$0.00037600
2020-09-06	$0.00041600	$0.00043700	$0.00043700	$0.00043700
2020-09-07	$0.00043700	$0.00045600	$0.00047000	$0.00043900
2020-09-08	$0.00045600	$0.00039100	$0.00043500	$0.00038500
2020-09-09	$0.00039100	$0.00041100	$0.00046700	$0.00040700
2020-09-10	$0.00041100	$0.00046800	$0.00106700	$0.00043100
2020-09-11	$0.00046800	$0.00047500	$0.00054200	$0.00047500
2020-09-12	$0.00047500	$0.00049300	$0.00049300	$0.00049300
2020-09-13	$0.00049300	$0.00048400	$0.00048400	$0.00046500
2020-09-14	$0.00048400	$0.00064900	$0.00064900	$0.00049800
2020-09-15	$0.00064900	$0.00062600	$0.00062600	$0.00058300
2020-09-16	$0.00064700	$0.00054800	$0.00065700	$0.00054800
2020-09-17	$0.00055500	$0.00067000	$0.00067800	$0.00059200
2020-09-18	$0.00067000	$0.00057700	$0.00066200	$0.00057700
2020-09-19	$0.00054700	$0.00066500	$0.00066500	$0.00055400
2020-09-20	$0.00066500	$0.00065500	$0.00065500	$0.00054600
2020-09-21	$0.00065500	$0.00052100	$0.00062500	$0.00052100
2020-09-22	$0.00051000	$0.00060200	$0.00060200	$0.00051600
2020-09-23	$0.00052700	$0.00051200	$0.00051200	$0.00051200
2020-09-24	$0.00056000	$0.00061100	$0.00061100	$0.00061100
2020-09-25	$0.00053700	$0.00053500	$0.00064200	$0.00053500
2020-09-26	$0.00053500	$0.00053700	$0.00053700	$0.00053700
2020-09-27	$0.00053700	$0.00053900	$0.00053900	$0.00053900
2020-09-28	$0.00053900	$0.00053500	$0.00053500	$0.00053500
2020-09-29	$0.00062000	$0.00052900	$0.00063000	$0.00052900
2020-09-30	$0.00065000	$0.00053900	$0.00064700	$0.00053900
2020-10-01	$0.00052900	$0.00051900	$0.00051900	$0.00051900
2020-10-02	$0.00053100	$0.00052900	$0.00052900	$0.00052900
2020-10-03	$0.00052900	$0.00063300	$0.00063300	$0.00052800
2020-10-04	$0.00050900	$0.00060000	$0.00060000	$0.00051800
2020-10-05	$0.00060000	$0.00061900	$0.00061900	$0.00060200
2020-10-06	$0.00064800	$0.00063600	$0.00063600	$0.00063600
2020-10-07	$0.00063600	$0.00053400	$0.00064000	$0.00053400
2020-10-08	$0.00053400	$0.00054600	$0.00054600	$0.00054600
2020-10-09	$0.00061500	$0.00098700	$0.00098700	$0.00056600
2020-10-10	$0.00077400	$0.00056500	$0.00079100	$0.00056500
2020-10-11	$0.00056500	$0.00056900	$0.00056900	$0.00056900
2020-10-12	$0.00056900	$0.00080800	$0.00080800	$0.00057700
2020-10-13	$0.00059200	$0.00058400	$0.00110600	$0.00058400
2020-10-14	$0.00058400	$0.00058000	$0.00076200	$0.00058000
2020-10-15	$0.00058000	$0.00066100	$0.00066100	$0.00057800
2020-10-16	$0.00069000	$0.00068000	$0.00068000	$0.00068000
2020-10-17	$0.00068000	$0.00068200	$0.00068200	$0.00068200
2020-10-18	$0.00068200	$0.00069100	$0.00069100	$0.00069100
2020-10-19	$0.00069100	$0.00070500	$0.00070500	$0.00070500
2020-10-20	$0.00066400	$0.00063400	$0.00064600	$0.00063400
2020-10-21	$0.00071500	$0.00064100	$0.00089700	$0.00064100
2020-10-22	$0.00067300	$0.00040200	$0.00120200	$0.00037300
2020-10-23	$0.00040200	$0.00053600	$0.00053600	$0.00037700
2020-10-24	$0.00038800	$0.00039400	$0.00039400	$0.00039400
2020-10-25	$0.00054000	$0.00037800	$0.00053200	$0.00037800
2020-10-26	$0.00037800	$0.00036600	$0.00046000	$0.00036600
2020-10-27	$0.00039200	$0.00040900	$0.00040900	$0.00040900
2020-10-28	$0.00040900	$0.00039900	$0.00039900	$0.00039900
2020-10-29	$0.00036200	$0.00031400	$0.00036000	$0.00031400
2020-10-30	$0.00031400	$0.00031000	$0.00031000	$0.00031000
2020-10-31	$0.00031000	$0.00034800	$0.00034800	$0.00031300
2020-11-01	$0.00034800	$0.00039200	$0.00039200	$0.00035700
2020-11-02	$0.00039200	$0.00038000	$0.00050200	$0.00031100
2020-11-03	$0.00054300	$0.00056100	$0.00056100	$0.00056100
2020-11-04	$0.00038400	$0.00039900	$0.00039900	$0.00039900
2020-11-05	$0.00039900	$0.00039200	$0.00050000	$0.00039200
2020-11-06	$0.00046800	$0.00046800	$0.00046800	$0.00046800
2020-11-07	$0.00046800	$0.00044500	$0.00044500	$0.00044500
2020-11-08	$0.00041000	$0.00045000	$0.00045000	$0.00041400
2020-11-09	$0.00046500	$0.00030700	$0.00046000	$0.00030700
2020-11-10	$0.00030700	$0.00030600	$0.00030600	$0.00030600
2020-11-11	$0.00030600	$0.00031400	$0.00031400	$0.00031400
2020-11-12	$0.00031400	$0.00032600	$0.00032600	$0.00032600
2020-11-13	$0.00032600	$0.00032700	$0.00032700	$0.00032700
2020-11-14	$0.00032700	$0.00032200	$0.00032200	$0.00032200
2020-11-15	$0.00032200	$0.00031900	$0.00047900	$0.00031900
2020-11-16	$0.00031900	$0.00033400	$0.00050200	$0.00033400
2020-11-17	$0.00033400	$0.00035400	$0.00035400	$0.00035400
2020-11-18	$0.00045900	$0.00038300	$0.00045500	$0.00038300
2020-11-19	$0.00038300	$0.00037800	$0.00044800	$0.00037800
2020-11-20	$0.00037800	$0.00039800	$0.00044400	$0.00039800
2020-11-21	$0.00039800	$0.00038700	$0.00051400	$0.00038700
2020-11-22	$0.00038700	$0.00035800	$0.00039200	$0.00035800
2020-11-23	$0.00036900	$0.00036800	$0.00036800	$0.00036800
2020-11-24	$0.00039000	$0.00038700	$0.00038700	$0.00038700
2020-11-25	$0.00038700	$0.00045000	$0.00045000	$0.00036400
2020-11-26	$0.00045000	$0.00038500	$0.00051500	$0.00038500
2020-11-27	$0.00038500	$0.00037900	$0.00038400	$0.00037900
2020-11-28	$0.00051500	$0.00035500	$0.00053200	$0.00035500
2020-11-29	$0.00039300	$0.00036900	$0.00042000	$0.00036900
2020-11-30	$0.00036900	$0.00047400	$0.00055400	$0.00039400
2020-12-01	$0.00039400	$0.00037600	$0.00056400	$0.00037600
2020-12-02	$0.00037600	$0.00038400	$0.00038400	$0.00038400
2020-12-03	$0.00046100	$0.00053000	$0.00074600	$0.00037600
2020-12-04	$0.00058400	$0.00056000	$0.00056000	$0.00037300
2020-12-05	$0.00056000	$0.00057500	$0.00057500	$0.00057500
2020-12-06	$0.00057500	$0.00058100	$0.00058100	$0.00058100
2020-12-07	$0.00051800	$0.00046700	$0.00050900	$0.00046700
2020-12-08	$0.00046700	$0.00037700	$0.00043800	$0.00037700
2020-12-09	$0.00037700	$0.00040700	$0.00040700	$0.00039000
2020-12-10	$0.00040700	$0.00037400	$0.00041900	$0.00037400
2020-12-11	$0.00036500	$0.00036100	$0.00036100	$0.00036100
2020-12-12	$0.00036500	$0.00039800	$0.00039800	$0.00038100
2020-12-13	$0.00037600	$0.00038300	$0.00038300	$0.00038300
2020-12-14	$0.00038300	$0.00038600	$0.00038600	$0.00038600
2020-12-15	$0.00038600	$0.00038900	$0.00038900	$0.00038900
2020-12-16	$0.00041200	$0.00038900	$0.00083500	$0.00038900
2020-12-17	$0.00038900	$0.00060500	$0.00060500	$0.00039200
2020-12-18	$0.00045600	$0.00046300	$0.00046300	$0.00046300
2020-12-19	$0.00046300	$0.00047700	$0.00047700	$0.00047700
2020-12-20	$0.00047700	$0.00046900	$0.00046900	$0.00046900
2020-12-21	$0.00046900	$0.00068200	$0.00068200	$0.00045400
2020-12-22	$0.00068200	$0.00047600	$0.00071500	$0.00047600
2020-12-23	$0.00059900	$0.00035700	$0.00055000	$0.00033400
2020-12-24	$0.00035700	$0.00049600	$0.00049600	$0.00037400
2020-12-25	$0.00049600	$0.00047000	$0.00050800	$0.00037000
2020-12-26	$0.00047000	$0.00036900	$0.00047700	$0.00036300
2020-12-27	$0.00036900	$0.00041000	$0.00053400	$0.00039700
2020-12-28	$0.00041000	$0.00046000	$0.00048200	$0.00042300
2020-12-29	$0.00046000	$0.00035800	$0.00046100	$0.00022000
2020-12-30	$0.00035800	$0.00032400	$0.00037600	$0.00032400
2020-12-31	$0.00032400	$0.00033900	$0.00033900	$0.00031700
2021-01-01	$0.00033900	$0.00025600	$0.00033600	$0.00025600
2021-01-02	$0.00026400	$0.00025800	$0.00029000	$0.00025800
2021-01-03	$0.00027100	$0.00029400	$0.00036200	$0.00029400
2021-01-04	$0.00029400	$0.00026100	$0.00031300	$0.00026100
2021-01-05	$0.00026100	$0.00033100	$0.00033100	$0.00027600
2021-01-06	$0.00033100	$0.00036300	$0.00036300	$0.00035100
2021-01-07	$0.00036300	$0.00036800	$0.00036800	$0.00036800
2021-01-08	$0.00036800	$0.00036500	$0.00036500	$0.00036500
2021-01-09	$0.00036500	$0.00038400	$0.00038400	$0.00038400
2021-01-10	$0.00038400	$0.00037700	$0.00037700	$0.00037700
2021-01-11	$0.00037700	$0.00032600	$0.00032600	$0.00032600
2021-01-12	$0.00035500	$0.00030600	$0.00034100	$0.00030600
2021-01-13	$0.00031500	$0.00033900	$0.00033900	$0.00033900
2021-01-14	$0.00033900	$0.00037000	$0.00038200	$0.00037000
2021-01-15	$0.00037000	$0.00035100	$0.00035100	$0.00035100
2021-01-16	$0.00035100	$0.00045500	$0.00045500	$0.00036900
2021-01-17	$0.00045500	$0.00030800	$0.00049400	$0.00030800
2021-01-18	$0.00030800	$0.00034000	$0.00034000	$0.00031500
2021-01-19	$0.00036600	$0.00035900	$0.00035900	$0.00035900
2021-01-20	$0.00035900	$0.00035500	$0.00035500	$0.00035500
2021-01-21	$0.00037200	$0.00028900	$0.00040000	$0.00028900
2021-01-22	$0.00030800	$0.00033000	$0.00033000	$0.00033000
2021-01-23	$0.00033000	$0.00032100	$0.00032100	$0.00032100
2021-01-24	$0.00032100	$0.00047300	$0.00047300	$0.00036200
2021-01-25	$0.00032300	$0.00032300	$0.00032300	$0.00032300
2021-01-26	$0.00044800	$0.00054700	$0.00054700	$0.00046500
2021-01-27	$0.00054700	$0.00034800	$0.00049700	$0.00034800
2021-01-28	$0.00034800	$0.00037300	$0.00053200	$0.00037300
2021-01-29	$0.00037300	$0.00051000	$0.00051000	$0.00038600
2021-01-30	$0.00051000	$0.00049700	$0.00051000	$0.00049700
2021-01-31	$0.00049700	$0.00047300	$0.00047300	$0.00047300
2021-02-01	$0.00033100	$0.00033500	$0.00033500	$0.00033500
2021-02-02	$0.00049500	$0.00037800	$0.00054500	$0.00037800
2021-02-03	$0.00035500	$0.00037700	$0.00037700	$0.00037700
2021-02-04	$0.00041700	$0.00039900	$0.00039900	$0.00039900
2021-02-05	$0.00039900	$0.00034400	$0.00043000	$0.00034400
2021-02-06	$0.00038300	$0.00039300	$0.00039300	$0.00039300
2021-02-07	$0.00033600	$0.00048400	$0.00050000	$0.00032300
2021-02-08	$0.00048400	$0.00042100	$0.00063100	$0.00042100
2021-02-09	$0.00042100	$0.00047800	$0.00054900	$0.00042500
2021-02-10	$0.00047800	$0.00047100	$0.00047100	$0.00047100
2021-02-11	$0.00047100	$0.00050100	$0.00064400	$0.00048300
2021-02-12	$0.00050100	$0.00051700	$0.00051700	$0.00051700
2021-02-13	$0.00051700	$0.00050900	$0.00065400	$0.00047200
2021-02-14	$0.00050900	$0.00063100	$0.00063100	$0.00050500
2021-02-15	$0.00048600	$0.00047900	$0.00047900	$0.00047900
2021-02-16	$0.00053400	$0.00064200	$0.00064200	$0.00053500
2021-02-17	$0.00064200	$0.00066600	$0.00066600	$0.00066600
2021-02-18	$0.00066600	$0.00135800	$0.00232800	$0.00069800
2021-02-19	$0.00135800	$0.00148800	$0.00446300	$0.00111600
2021-02-20	$0.00148800	$0.00166600	$0.00195300	$0.00107200
2021-02-21	$0.00166600	$0.00150900	$0.00168400	$0.00150900
2021-02-22	$0.00150900	$0.00113800	$0.00167100	$0.00072900
2021-02-23	$0.00113800	$0.00102600	$0.00134100	$0.00064700
2021-02-24	$0.00102600	$0.00100800	$0.00139800	$0.00081300
2021-02-25	$0.00100800	$0.00105200	$0.00105200	$0.00091900
2021-02-26	$0.00094200	$0.00092600	$0.00092600	$0.00092600
2021-02-27	$0.00072300	$0.00090500	$0.00102200	$0.00073000
2021-02-28	$0.00090500	$0.00096700	$0.00096700	$0.00088200
2021-03-01	$0.00096700	$0.00106900	$0.00106900	$0.00106900
2021-03-02	$0.00106900	$0.00075900	$0.00101200	$0.00075900
2021-03-03	$0.00075900	$0.00116100	$0.00116100	$0.00080000
2021-03-04	$0.00116100	$0.00093800	$0.00113800	$0.00093800
2021-03-05	$0.00093800	$0.00093300	$0.00113200	$0.00093300
2021-03-06	$0.00093300	$0.00122200	$0.00183300	$0.00100700
2021-03-07	$0.00122200	$0.00179500	$0.00193300	$0.00110500
2021-03-08	$0.00179500	$0.00144900	$0.00190800	$0.00144900
2021-03-09	$0.00144900	$0.00131000	$0.00153500	$0.00117900
2021-03-10	$0.00131000	$0.00125700	$0.00125700	$0.00125700
2021-03-11	$0.00125700	$0.00131500	$0.00149800	$0.00122400
2021-03-12	$0.00131500	$0.00196200	$0.00208600	$0.00127300
2021-03-13	$0.00196200	$0.00215200	$0.00267000	$0.00171000
2021-03-14	$0.00215200	$0.00236600	$0.00257000	$0.00207100
2021-03-15	$0.00236600	$0.00195600	$0.00231500	$0.00195600
2021-03-16	$0.00195600	$0.00211300	$0.00211300	$0.00196800
2021-03-17	$0.00211300	$0.00264300	$0.00271600	$0.00213300
2021-03-18	$0.00264300	$0.00206000	$0.00266400	$0.00206000
2021-03-19	$0.00206000	$0.00295000	$0.00296800	$0.00161100
2021-03-20	$0.00295000	$0.00213000	$0.00294300	$0.00184200
2021-03-21	$0.00213000	$0.00178400	$0.00210500	$0.00178400
2021-03-22	$0.00178400	$0.00198500	$0.00233800	$0.00168200
2021-03-23	$0.00198500	$0.00211900	$0.00211900	$0.00196900
2021-03-24	$0.00211900	$0.00201100	$0.00201100	$0.00186800
2021-03-25	$0.00201100	$0.00185700	$0.00228500	$0.00185700
2021-03-26	$0.00185700	$0.00248200	$0.00248200	$0.00198900
2021-03-27	$0.00248200	$0.00224500	$0.00258800	$0.00200500
2021-03-28	$0.00224500	$0.00215900	$0.00221000	$0.00215900
2021-03-29	$0.00215900	$0.00183500	$0.00232500	$0.00183500
2021-03-30	$0.00183500	$0.00176800	$0.00200700	$0.00176800
2021-03-31	$0.00176800	$0.00178500	$0.00186200	$0.00157400
2021-04-01	$0.00178500	$0.00198700	$0.00226300	$0.00183000
2021-04-02	$0.00198700	$0.00198500	$0.00215600	$0.00198500
2021-04-03	$0.00198500	$0.00194900	$0.00194900	$0.00186900
2021-04-04	$0.00194900	$0.00193100	$0.00201400	$0.00193100
2021-04-05	$0.00193100	$0.00198100	$0.00206600	$0.00191800
2021-04-06	$0.00198100	$0.00185900	$0.00198600	$0.00171100
2021-04-07	$0.00185900	$0.00176800	$0.00188600	$0.00172800
2021-04-08	$0.00176800	$0.00187300	$0.00187300	$0.00187300
2021-04-09	$0.00187300	$0.00186000	$0.00196300	$0.00186000
2021-04-10	$0.00186000	$0.00194200	$0.00194200	$0.00192000
2021-04-11	$0.00194200	$0.00178500	$0.00195700	$0.00174200
2021-04-12	$0.00178500	$0.00179600	$0.00194500	$0.00177400
2021-04-13	$0.00179600	$0.00172400	$0.00193100	$0.00172400
2021-04-14	$0.00172400	$0.00189700	$0.00243200	$0.00182400
2021-04-15	$0.00189700	$0.00246700	$0.00246700	$0.00196300
2021-04-16	$0.00246700	$0.00179500	$0.00237700	$0.00179500
2021-04-17	$0.00179500	$0.00166900	$0.00208600	$0.00166900
2021-04-18	$0.00166900	$0.00190500	$0.00199400	$0.00161300
2021-04-19	$0.00168700	$0.00167000	$0.00167000	$0.00167000
2021-04-20	$0.00183900	$0.00174900	$0.00198300	$0.00174900
2021-04-21	$0.00174900	$0.00148500	$0.00176800	$0.00117900
2021-04-22	$0.00148500	$0.00148900	$0.00151300	$0.00120100
2021-04-23	$0.00148900	$0.00137400	$0.00146900	$0.00130300
2021-04-24	$0.00153500	$0.00100200	$0.00150300	$0.00100200
2021-04-25	$0.00119700	$0.00132400	$0.00144000	$0.00120800
2021-04-26	$0.00132400	$0.00149600	$0.00225600	$0.00142000
2021-04-27	$0.00149600	$0.00160100	$0.00162700	$0.00141400
2021-04-28	$0.00160100	$0.00159600	$0.00165100	$0.00159600
2021-04-29	$0.00159600	$0.00157200	$0.00171000	$0.00157200
2021-04-30	$0.00157200	$0.00166600	$0.00166600	$0.00158200
2021-05-01	$0.00166600	$0.00156200	$0.00197500	$0.00156200
2021-05-02	$0.00156200	$0.00183000	$0.00191900	$0.00156500
2021-05-03	$0.00183000	$0.00175000	$0.00212700	$0.00171600
2021-05-04	$0.00175000	$0.00162100	$0.00171800	$0.00162100
2021-05-05	$0.00162100	$0.00162300	$0.00183500	$0.00162300
2021-05-06	$0.00162300	$0.00164100	$0.00178100	$0.00146700
2021-05-07	$0.00164100	$0.00149800	$0.00174200	$0.00146300
2021-05-08	$0.00149800	$0.00180100	$0.00191900	$0.00168400
2021-05-09	$0.00176800	$0.00174900	$0.00174900	$0.00174900
2021-05-10	$0.00180600	$0.00185600	$0.00185600	$0.00165900
2021-05-11	$0.00185600	$0.00175500	$0.00196400	$0.00175500
2021-05-12	$0.00175500	$0.00160100	$0.00171500	$0.00160100
2021-05-13	$0.00160100	$0.00182200	$0.00182200	$0.00156200
2021-05-14	$0.00182200	$0.00167300	$0.00199900	$0.00167300
2021-05-15	$0.00167300	$0.00131200	$0.00149400	$0.00131200
2021-05-16	$0.00131200	$0.00129100	$0.00139900	$0.00129100
2021-05-17	$0.00129100	$0.00141100	$0.00141100	$0.00118100
2021-05-18	$0.00141100	$0.00121600	$0.00145200	$0.00121600
2021-05-19	$0.00121600	$0.00087900	$0.00107500	$0.00087900
2021-05-20	$0.00087900	$0.00108100	$0.00183000	$0.00099800
2021-05-21	$0.00108100	$0.00097400	$0.00097400	$0.00087700
2021-05-22	$0.00112100	$0.00112500	$0.00112500	$0.00075000
2021-05-23	$0.00112500	$0.00069400	$0.00104200	$0.00069400
2021-05-24	$0.00083900	$0.00084800	$0.00106000	$0.00084800
2021-05-25	$0.00084800	$0.00092000	$0.00092000	$0.00086600
2021-05-26	$0.00076800	$0.00078600	$0.00078600	$0.00078600
2021-05-27	$0.00078600	$0.00077100	$0.00077100	$0.00077100
2021-05-28	$0.00077100	$0.00071400	$0.00071400	$0.00071400
2021-05-29	$0.00071400	$0.00069200	$0.00069200	$0.00069200
2021-05-30	$0.00069200	$0.00071300	$0.00071300	$0.00071300
2021-05-31	$0.00074000	$0.00083900	$0.00105600	$0.00083900
2021-06-01	$0.00074600	$0.00073400	$0.00073400	$0.00073400
2021-06-02	$0.00073400	$0.00073400	$0.00074000	$0.00071900
2021-06-04	$0.00125700	$0.00094200	$0.00118400	$0.00086100
2021-06-05	$0.00094200	$0.00099900	$0.00099900	$0.00092000
2021-06-06	$0.00099900	$0.00100300	$0.00103000	$0.00100300
2021-06-07	$0.00100300	$0.00077800	$0.00096000	$0.00077800
2021-06-08	$0.00067200	$0.00066800	$0.00100200	$0.00066800
2021-06-09	$0.00075300	$0.00086200	$0.00174900	$0.00078300
2021-06-10	$0.00086200	$0.00093900	$0.00160700	$0.00076600
2021-06-11	$0.00093900	$0.00089500	$0.00089500	$0.00087100
2021-06-12	$0.00089500	$0.00090000	$0.00090000	$0.00090000
2021-06-13	$0.00106600	$0.00078000	$0.00117100	$0.00078000
2021-06-14	$0.00095400	$0.00085200	$0.00098100	$0.00085200
2021-06-15	$0.00081000	$0.00080300	$0.00080300	$0.00080300
2021-06-16	$0.00083900	$0.00085200	$0.00085200	$0.00078100
2021-06-17	$0.00085200	$0.00080700	$0.00085400	$0.00080700
2021-06-18	$0.00080700	$0.00084900	$0.00084900	$0.00075900
2021-06-19	$0.00084900	$0.00082300	$0.00082300	$0.00082300
2021-06-20	$0.00082300	$0.00112200	$0.00168300	$0.00085300
2021-06-21	$0.00112200	$0.00073600	$0.00094400	$0.00073600
2021-06-22	$0.00073600	$0.00073400	$0.00077100	$0.00071500
2021-06-23	$0.00073400	$0.00080700	$0.00080700	$0.00074800
2021-06-24	$0.00067400	$0.00069300	$0.00069300	$0.00069300
2021-06-25	$0.00069300	$0.00083200	$0.00083200	$0.00069300
2021-06-26	$0.00074200	$0.00068900	$0.00074400	$0.00068900
2021-06-27	$0.00069600	$0.00077400	$0.00077400	$0.00075400
2021-06-28	$0.00077400	$0.00072900	$0.00081300	$0.00072900
2021-06-29	$0.00072900	$0.00097400	$0.00177600	$0.00065000
2021-06-30	$0.00097400	$0.00081900	$0.00102400	$0.00068300
2021-07-01	$0.00081900	$0.00063300	$0.00075900	$0.00063300
2021-07-02	$0.00063300	$0.00063300	$0.00063300	$0.00062900
2021-07-03	$0.00071100	$0.00069000	$0.00073500	$0.00066800
2021-07-04	$0.00069000	$0.00072000	$0.00072000	$0.00069700
2021-07-05	$0.00072000	$0.00092300	$0.00092300	$0.00065900
2021-07-06	$0.00092300	$0.00069700	$0.00097600	$0.00069700
2021-07-07	$0.00068500	$0.00067800	$0.00067800	$0.00067800
2021-07-08	$0.00069500	$0.00063600	$0.00063600	$0.00063600
2021-07-09	$0.00065800	$0.00067600	$0.00067600	$0.00067600
2021-07-10	$0.00067600	$0.00067000	$0.00067000	$0.00067000
2021-07-11	$0.00067000	$0.00068500	$0.00068500	$0.00068500
2021-07-12	$0.00064200	$0.00061000	$0.00061000	$0.00061000
2021-07-13	$0.00061000	$0.00060200	$0.00060200	$0.00058200
2021-07-14	$0.00065500	$0.00065600	$0.00065600	$0.00065600
2021-07-15	$0.00065600	$0.00063700	$0.00063700	$0.00063700
2021-07-16	$0.00059500	$0.00063800	$0.00063800	$0.00058200
2021-07-17	$0.00062800	$0.00063100	$0.00063100	$0.00063100
2021-07-18	$0.00063100	$0.00063600	$0.00063600	$0.00063600
2021-07-19	$0.00063600	$0.00061700	$0.00061700	$0.00061700
2021-07-20	$0.00061700	$0.00059600	$0.00059600	$0.00059600
2021-07-21	$0.00059600	$0.00064300	$0.00064300	$0.00064300
2021-07-22	$0.00064300	$0.00064600	$0.00064600	$0.00064600
2021-07-23	$0.00068800	$0.00063800	$0.00072300	$0.00063800
2021-07-24	$0.00067300	$0.00068600	$0.00068600	$0.00068600
2021-07-25	$0.00065600	$0.00065800	$0.00065800	$0.00065800
2021-07-26	$0.00065800	$0.00066900	$0.00069100	$0.00044600
2021-07-27	$0.00066900	$0.00066700	$0.00067000	$0.00066700
2021-07-28	$0.00055200	$0.00069000	$0.00069000	$0.00052900
2021-07-29	$0.00069000	$0.00068700	$0.00069000	$0.00068700
2021-07-30	$0.00040000	$0.00084500	$0.00084500	$0.00042200
2021-07-31	$0.00084500	$0.00084200	$0.00084800	$0.00084100
2021-08-01	$0.00081000	$0.00081800	$0.00097100	$0.00079200
2021-08-02	$0.00079700	$0.00078300	$0.00078300	$0.00078300
2021-08-03	$0.00078300	$0.00078000	$0.00078400	$0.00077900
2021-08-04	$0.00076400	$0.00079500	$0.00079500	$0.00079500
2021-08-05	$0.00079500	$0.00081800	$0.00081800	$0.00081800
2021-08-06	$0.00090500	$0.00109900	$0.00109900	$0.00092600
2021-08-07	$0.00085700	$0.00133900	$0.00133900	$0.00089200
2021-08-08	$0.00133900	$0.00087700	$0.00131500	$0.00087700
2021-08-09	$0.00114500	$0.00091800	$0.00123400	$0.00091800
2021-08-10	$0.00091800	$0.00094200	$0.00094200	$0.00091100
2021-08-11	$0.00091200	$0.00091100	$0.00091100	$0.00091100
2021-08-12	$0.00101200	$0.00097500	$0.00097500	$0.00097500
2021-08-13	$0.00097500	$0.00097900	$0.00097900	$0.00097400
2021-08-14	$0.00095700	$0.00094200	$0.00094200	$0.00094200
2021-08-15	$0.00104500	$0.00109300	$0.00109300	$0.00106000
2021-08-16	$0.00109300	$0.00113300	$0.00113300	$0.00103900
2021-08-17	$0.00091800	$0.00089400	$0.00089400	$0.00089400
2021-08-18	$0.00089400	$0.00089400	$0.00089400	$0.00089400
2021-08-19	$0.00089400	$0.00093500	$0.00093500	$0.00093500
2021-08-20	$0.00093500	$0.00093600	$0.00093700	$0.00093300
2021-08-21	$0.00115000	$0.00087200	$0.00113100	$0.00087200
2021-08-22	$0.00087100	$0.00123200	$0.00123200	$0.00077800
2021-08-23	$0.00123200	$0.00136200	$0.00136200	$0.00126300
2021-08-24	$0.00099000	$0.00143100	$0.00143100	$0.00095400
2021-08-25	$0.00143100	$0.00147000	$0.00147000	$0.00147000
2021-08-26	$0.00147000	$0.00140600	$0.00140600	$0.00140600
2021-08-27	$0.00140600	$0.00140700	$0.00140800	$0.00140400
2021-08-29	$0.00097800	$0.00146400	$0.00146400	$0.00097600
2021-08-30	$0.00146400	$0.00094000	$0.00141000	$0.00094000
2021-08-31	$0.00094000	$0.00094300	$0.00094300	$0.00094300
2021-09-01	$0.00094300	$0.00094000	$0.00094300	$0.00093900
2021-09-03	$0.00117400	$0.00134000	$0.00134000	$0.00122100
2021-09-04	$0.00150100	$0.00149900	$0.00150100	$0.00149700
2021-09-05	$0.00132200	$0.00138300	$0.00355700	$0.00106700
2021-09-06	$0.00138300	$0.00138500	$0.00138500	$0.00137900
2021-09-07	$0.00094300	$0.00175100	$0.00219700	$0.00072100
2021-09-08	$0.00175100	$0.00174000	$0.00176000	$0.00174000
2021-09-17	$0.00110600	$0.00142600	$0.00142600	$0.00105300
2021-09-18	$0.00142600	$0.00142500	$0.00142900	$0.00142300

Markets

Pair	Exchange
BERRY/ETH	ethermium
BERRY/BTC	hitbtc
BERRY/ETH	hitbtc
BERRY/USDT	hitbtc
BERRY/ETH	idex

Description

Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.

The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.

Technology

Sorry, detailed technology about Rentberry is not currently available

Features

Sorry, detailed features about Rentberry is not currently available

ICO Status

Ongoing

Token Supply

500000000

Start Date

2017-12-05

End Date

2018-03-01

Fund Raised (BTC)

27,610,000 USD

Fund Raised (USD)

27610000

Start Price (USD)

0.0004

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

BERRY Whitepaper

The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.

Related Coins

PolkaDomain

Waves

Mound Token

PolyPad

Apiary Fund Coi...

Rodeo Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Rentberry
BERRY Coin Values BERRY

Rentberry valuesUSD Price
$0.00026361

Rentberry BTC Price
0.00000000928

Rentberry 24h Vol
$ 0

Rentberry Market Cap
$ 79,459

Rentberry BERRY Coin Values BERRY

Rentberry valuesUSD Price $0.00026361

Rentberry BTC Price 0.00000000928

Rentberry 24h Vol $ 0

Rentberry Market Cap $ 79,459

Share Rentberry Price

Rentberry Price Charts

Rentberry Price High/Low Price Chart

Rentberry Crypto Technology

Rentberry Crypto Market

Rentberry Crypto ICO Description

Rentberry Crypto Technology

Rentberry Crypto Features

Rentberry ICO Details

Rentberry
BERRY Coin Values BERRY

Rentberry valuesUSD Price
$0.00026361

Rentberry BTC Price
0.00000000928

Rentberry 24h Vol
$ 0

Rentberry Market Cap
$ 79,459