REPO - Live REPO price and market cap

REPO Crypto Coin Rank 1240

Website

22,573,354 REPO

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0.01 %

Today REPO price in US dollars is currently $0.0735 USD, and if converted to Bitcoin is $0.00000385 BTC. A total of 22,573,354 REPO are currently circulating in the Market. REPO price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars REPO have been traded on Crypto Exchanges. Get REPO's progress by adding it to your favourites and creating a free portfolio.

Full Name

REPO

Symbol

REPO

Algorithm

BTC Price

0.00000385 BTC

BTC Market

87 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

22,573,354 REPO

0 %

24h

0 %

0.01 %

Twitter

REPO

Facebook

REPO

REPO Charts

REPO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-12	$0.60090000	$0.64940000	$0.64940000	$0.60470000
2019-03-13	$0.64940000	$0.59820000	$0.64250000	$0.59820000
2019-03-14	$0.59820000	$0.59800000	$0.59800000	$0.56360000
2019-03-15	$0.59800000	$0.61930000	$0.66900000	$0.61930000
2019-03-16	$0.61930000	$0.63760000	$0.63760000	$0.63760000
2019-03-17	$0.63760000	$0.62880000	$0.62880000	$0.62880000
2019-03-18	$0.62880000	$0.62320000	$0.62320000	$0.62320000
2019-03-19	$0.62320000	$0.62760000	$0.62760000	$0.62760000
2019-03-20	$0.62760000	$0.63100000	$0.63100000	$0.63100000
2019-03-21	$0.63100000	$0.61020000	$0.62380000	$0.61020000
2019-03-22	$0.61020000	$0.62230000	$0.62230000	$0.61540000
2019-03-23	$0.62230000	$0.62670000	$0.62670000	$0.62670000
2019-03-24	$0.62670000	$0.61980000	$0.61980000	$0.61980000
2019-03-25	$0.61980000	$0.60950000	$0.60970000	$0.60950000
2019-03-26	$0.60950000	$0.60430000	$0.61100000	$0.56420000
2019-03-27	$0.60430000	$0.58920000	$0.63100000	$0.58130000
2019-03-28	$0.58900000	$0.62280000	$0.62280000	$0.58120000
2019-03-29	$0.62280000	$0.59860000	$0.65710000	$0.59860000
2019-03-30	$0.59860000	$0.59110000	$0.65200000	$0.59110000
2019-03-31	$0.59110000	$0.61800000	$0.69260000	$0.00284800
2019-04-01	$0.61800000	$0.52340000	$0.61560000	$0.09929000
2019-04-02	$0.52340000	$0.61020000	$0.72570000	$0.14840000
2019-04-03	$0.61020000	$0.54960000	$0.59640000	$0.17730000
2019-04-04	$0.54960000	$0.54980000	$0.55320000	$0.50580000
2019-04-05	$0.55320000	$0.58240000	$0.58240000	$0.58220000
2019-04-06	$0.58240000	$0.58200000	$0.58200000	$0.58200000
2019-04-07	$0.58200000	$0.60850000	$0.61450000	$0.60570000
2019-04-08	$0.60570000	$0.50660000	$0.62470000	$0.31140000
2019-04-09	$0.50660000	$0.33500000	$0.49330000	$0.27820000
2019-04-10	$0.33500000	$0.49670000	$0.51440000	$0.33700000
2019-04-11	$0.49670000	$0.25220000	$0.46270000	$0.25220000
2019-04-12	$0.25220000	$0.35380000	$0.44070000	$0.25110000
2019-04-13	$0.35380000	$0.41130000	$0.41130000	$0.35370000
2019-04-14	$0.41130000	$0.26150000	$0.42170000	$0.26150000
2019-04-15	$0.41330000	$0.41330000	$0.44530000	$0.26050000
2019-04-16	$0.41330000	$0.27290000	$0.43030000	$0.27290000
2019-04-17	$0.27290000	$0.41540000	$0.46770000	$0.27310000
2019-04-18	$0.41540000	$0.41470000	$0.43420000	$0.29890000
2019-04-19	$0.41470000	$0.40920000	$0.41360000	$0.31340000
2019-04-20	$0.41360000	$0.40430000	$0.41320000	$0.31310000
2019-04-21	$0.40430000	$0.37870000	$0.39580000	$0.30960000
2019-04-22	$0.37870000	$0.31540000	$0.44690000	$0.31540000
2019-04-23	$0.31540000	$0.45700000	$0.48280000	$0.30720000
2019-04-24	$0.45700000	$0.41510000	$0.44470000	$0.27150000
2019-04-25	$0.41510000	$0.37480000	$0.38250000	$0.37480000
2019-04-27	$0.38330000	$0.39190000	$0.39190000	$0.38800000
2019-04-28	$0.39280000	$0.33920000	$0.39120000	$0.33920000
2019-04-29	$0.33920000	$0.03870000	$0.39020000	$0.03870000
2019-04-30	$0.03870000	$0.16080000	$0.41060000	$0.04060000
2019-05-01	$0.16080000	$0.39550000	$0.39550000	$0.15790000
2019-05-02	$0.32280000	$0.38310000	$0.38310000	$0.32260000
2019-05-03	$0.38310000	$0.23180000	$0.39960000	$0.23180000
2019-05-04	$0.23180000	$0.38450000	$0.38450000	$0.22550000
2019-05-05	$0.38450000	$0.38530000	$0.38530000	$0.38530000
2019-05-06	$0.38530000	$0.23410000	$0.41250000	$0.23360000
2019-05-07	$0.41250000	$0.16490000	$0.40040000	$0.16490000
2019-05-08	$0.16490000	$0.11620000	$0.40280000	$0.11620000
2019-05-09	$0.11620000	$0.23920000	$0.39720000	$0.11580000
2019-05-10	$0.23920000	$0.39670000	$0.39670000	$0.18770000
2019-05-11	$0.19230000	$0.42680000	$0.42680000	$0.21460000
2019-05-12	$0.41090000	$0.24630000	$0.40170000	$0.20530000
2019-05-13	$0.24630000	$0.23480000	$0.41120000	$0.23440000
2019-05-15	$0.26040000	$0.40400000	$0.42270000	$0.29810000
2019-05-16	$0.40400000	$0.41650000	$0.44910000	$0.20580000
2019-05-17	$0.20580000	$0.41130000	$0.41130000	$0.19050000
2019-05-18	$0.41010000	$0.37180000	$0.39190000	$0.11670000
2019-05-19	$0.37410000	$0.41090000	$0.41720000	$0.41090000
2019-05-20	$0.41090000	$0.39710000	$0.39710000	$0.30230000
2019-05-21	$0.39710000	$0.40150000	$0.40150000	$0.40150000
2019-05-22	$0.40150000	$0.38320000	$0.38340000	$0.38320000
2019-05-23	$0.38320000	$0.38560000	$0.38660000	$0.38560000
2019-05-24	$0.38560000	$0.39190000	$0.39190000	$0.39190000
2019-05-25	$0.39190000	$0.39460000	$0.39480000	$0.39460000
2019-05-26	$0.39460000	$0.41850000	$0.42090000	$0.41850000
2019-05-27	$0.41850000	$0.42270000	$0.42410000	$0.42270000
2019-05-28	$0.42270000	$0.40170000	$0.42210000	$0.40170000
2019-05-29	$0.40170000	$0.33670000	$0.39900000	$0.27200000
2019-05-30	$0.33670000	$0.25420000	$0.31780000	$0.22620000
2019-05-31	$0.25420000	$0.33430000	$0.33430000	$0.26720000
2019-06-01	$0.33430000	$0.31390000	$0.33090000	$0.31390000
2019-06-02	$0.31390000	$0.21520000	$0.41420000	$0.21520000
2019-06-03	$0.21520000	$0.36940000	$0.36940000	$0.19940000
2019-06-04	$0.36940000	$0.35680000	$0.35680000	$0.35680000
2019-06-05	$0.35680000	$0.36430000	$0.36430000	$0.36430000
2019-06-06	$0.36430000	$0.36920000	$0.36920000	$0.36920000
2019-06-07	$0.36920000	$0.36810000	$0.36930000	$0.36810000
2019-06-08	$0.36810000	$0.36660000	$0.36660000	$0.36050000
2019-06-09	$0.36660000	$0.34650000	$0.34710000	$0.34650000
2019-06-10	$0.34650000	$0.34190000	$0.37120000	$0.34190000
2019-06-12	$0.33810000	$0.39460000	$0.39460000	$0.36270000
2019-06-13	$0.39460000	$0.38260000	$0.38260000	$0.38260000
2019-06-14	$0.38260000	$0.39510000	$0.39560000	$0.39510000
2019-06-15	$0.32170000	$0.32760000	$0.32760000	$0.32760000
2019-06-16	$0.32760000	$0.32330000	$0.33220000	$0.28730000
2019-06-17	$0.32330000	$0.34540000	$0.35480000	$0.28940000
2019-06-18	$0.34540000	$0.33600000	$0.33600000	$0.33600000
2019-06-19	$0.31850000	$0.33630000	$0.33630000	$0.32390000
2019-06-20	$0.34340000	$0.30520000	$0.36240000	$0.30520000
2019-06-21	$0.30520000	$0.40880000	$0.40880000	$0.32700000
2019-06-22	$0.40880000	$0.41690000	$0.42760000	$0.39550000
2019-06-23	$0.45610000	$0.45340000	$0.45340000	$0.45310000
2019-06-24	$0.45340000	$0.45870000	$0.45900000	$0.45870000
2019-06-25	$0.45870000	$0.27790000	$0.46690000	$0.27790000
2019-06-26	$0.27790000	$0.49230000	$0.49230000	$0.29300000
2019-06-27	$0.46490000	$0.41270000	$0.41270000	$0.40150000
2019-06-28	$0.41270000	$0.43240000	$0.45710000	$0.43240000
2019-06-29	$0.43240000	$0.41590000	$0.42780000	$0.40410000
2019-06-30	$0.41590000	$0.35540000	$0.37690000	$0.35540000
2019-07-01	$0.42510000	$0.42480000	$0.43100000	$0.42480000
2019-07-02	$0.42370000	$0.41210000	$0.43380000	$0.41210000
2019-07-03	$0.41210000	$0.43130000	$0.45530000	$0.23960000
2019-07-04	$0.43540000	$0.40770000	$0.40790000	$0.40770000
2019-07-05	$0.40770000	$0.41400000	$0.41540000	$0.41400000
2019-07-06	$0.35180000	$0.34870000	$0.36000000	$0.34870000
2019-07-07	$0.41330000	$0.44130000	$0.44130000	$0.43970000
2019-07-08	$0.32130000	$0.30740000	$0.34430000	$0.30740000
2019-07-09	$0.45120000	$0.44340000	$0.44340000	$0.15580000
2019-07-10	$0.30160000	$0.49610000	$0.49610000	$0.29040000
2019-07-11	$0.41560000	$0.24140000	$0.38670000	$0.13290000
2019-07-12	$0.24950000	$0.17700000	$0.25950000	$0.17700000
2019-07-13	$0.17700000	$0.17050000	$0.17050000	$0.15910000
2019-07-14	$0.17050000	$0.14290000	$0.15310000	$0.14290000
2019-07-15	$0.14290000	$0.11940000	$0.15190000	$0.11940000
2019-07-16	$0.11940000	$0.0942	$0.10370000	$0.0848
2019-07-17	$0.0942	$0.32970000	$0.38780000	$0.0970
2019-07-18	$0.32970000	$0.36170000	$0.36170000	$0.36170000
2019-07-19	$0.36170000	$0.35810000	$0.35810000	$0.35810000
2019-07-20	$0.35810000	$0.36580000	$0.36580000	$0.36580000
2019-07-21	$0.36580000	$0.34940000	$0.35990000	$0.34940000
2019-07-22	$0.34940000	$0.14460000	$0.34080000	$0.14460000
2019-07-23	$0.14460000	$0.13800000	$0.13800000	$0.13800000
2019-07-24	$0.13800000	$0.29320000	$0.29320000	$0.13680000
2019-07-25	$0.0661	$0.42740000	$0.42740000	$0.0667
2019-07-26	$0.42740000	$0.0811	$0.42710000	$0.0667
2019-07-27	$0.13790000	$0.10430000	$0.13270000	$0.10430000
2019-07-28	$0.0742	$0.31480000	$0.31570000	$0.0756
2019-07-29	$0.31480000	$0.21080000	$0.49330000	$0.10120000
2019-07-30	$0.21080000	$0.12170000	$0.39820000	$0.10720000
2019-07-31	$0.12170000	$0.13120000	$0.13120000	$0.12680000
2019-08-01	$0.13120000	$0.19360000	$0.19360000	$0.13050000
2019-08-02	$0.19360000	$0.0832	$0.19380000	$0.0832
2019-08-03	$0.11580000	$0.11900000	$0.11900000	$0.11900000
2019-08-04	$0.11900000	$0.12080000	$0.12080000	$0.12080000
2019-08-05	$0.0851	$0.0909	$0.0909	$0.0891
2019-08-06	$0.12990000	$0.12610000	$0.12610000	$0.12610000
2019-08-07	$0.12610000	$0.13170000	$0.13170000	$0.13170000
2019-08-08	$0.13170000	$0.13180000	$0.13180000	$0.13180000
2019-08-09	$0.0863	$0.0821	$0.0821	$0.0821
2019-08-10	$0.13050000	$0.12420000	$0.12420000	$0.12420000
2019-08-11	$0.12420000	$0.12700000	$0.12700000	$0.12700000
2019-08-12	$0.12700000	$0.12530000	$0.12530000	$0.12530000
2019-08-13	$0.12530000	$0.11960000	$0.11960000	$0.11960000
2019-08-14	$0.11960000	$0.11040000	$0.11040000	$0.11040000
2019-08-15	$0.11040000	$0.11340000	$0.11340000	$0.11340000
2019-08-16	$0.11340000	$0.11400000	$0.11400000	$0.11400000
2019-08-17	$0.11400000	$0.11240000	$0.11240000	$0.11240000
2019-08-18	$0.11240000	$0.0620	$0.11360000	$0.0620
2019-08-19	$0.0620	$0.0655	$0.0655	$0.0655
2019-08-20	$0.0655	$0.0646	$0.0646	$0.0646
2019-08-21	$0.0646	$0.0608	$0.0608	$0.0608
2019-08-22	$0.0608	$0.0606	$0.0606	$0.0606
2019-08-23	$0.0606	$0.0625	$0.0625	$0.0625
2019-08-24	$0.0625	$0.0609	$0.0609	$0.0609
2019-08-25	$0.0609	$0.0609	$0.0609	$0.0609
2019-08-26	$0.0609	$0.0622	$0.0622	$0.0622
2019-08-27	$0.0622	$0.0611	$0.0611	$0.0611
2019-08-28	$0.0611	$0.0583	$0.0583	$0.0583
2019-08-29	$0.0675	$0.0640	$0.0659	$0.0640
2019-08-30	$0.0570	$0.0575	$0.0575	$0.0575
2019-08-31	$0.0575	$0.0578	$0.0578	$0.0578
2019-09-01	$0.0578	$0.0586	$0.0586	$0.0586
2019-09-02	$0.0586	$0.0623	$0.0623	$0.0623
2019-09-03	$0.0623	$0.0638	$0.0638	$0.0638
2019-09-04	$0.0679	$0.01960000	$0.0663	$0.01960000
2019-09-05	$0.0635	$0.0633	$0.0633	$0.0633
2019-09-06	$0.0633	$0.0619	$0.0619	$0.0619
2019-09-07	$0.0619	$0.0630	$0.0630	$0.0630
2019-09-08	$0.0630	$0.0625	$0.0625	$0.0625
2019-09-09	$0.0625	$0.0619	$0.0619	$0.0619
2019-09-10	$0.0619	$0.0607	$0.0607	$0.0607
2019-09-11	$0.0607	$0.0610	$0.0610	$0.0610
2019-09-12	$0.0610	$0.0626	$0.0626	$0.0626
2019-09-13	$0.0626	$0.0622	$0.0622	$0.0622
2019-09-14	$0.0622	$0.0622	$0.0622	$0.0622
2019-09-15	$0.0622	$0.0619	$0.0619	$0.0619
2019-09-16	$0.0619	$0.0616	$0.0616	$0.0616
2019-09-17	$0.0616	$0.0612	$0.0612	$0.0612
2019-09-18	$0.0612	$0.0610	$0.0610	$0.0610
2019-09-19	$0.0610	$0.0617	$0.0617	$0.0617
2019-09-20	$0.02475000	$0.0827	$0.0827	$0.02445000
2019-09-21	$0.0827	$0.0809	$0.0815	$0.03872000
2019-09-22	$0.0809	$0.0784	$0.0794	$0.0771
2019-09-23	$0.0784	$0.03919000	$0.0762	$0.03919000
2019-09-24	$0.03919000	$0.0591	$0.0616	$0.01881000
2019-09-25	$0.0591	$0.0620	$0.0645	$0.0545
2019-09-26	$0.0620	$0.0598	$0.0605	$0.0598
2019-09-27	$0.04037000	$0.04101000	$0.04101000	$0.04101000
2019-09-28	$0.0628	$0.0618	$0.0636	$0.0610
2019-09-29	$0.0618	$0.0633	$0.0636	$0.0602
2019-09-30	$0.0633	$0.0684	$0.0684	$0.0677
2019-10-01	$0.0684	$0.0653	$0.0665	$0.0653
2019-10-02	$0.0653	$0.02843000	$0.0670	$0.02843000
2019-10-03	$0.02843000	$0.0664	$0.0664	$0.02750000
2019-10-04	$0.0664	$0.0668	$0.0668	$0.0652
2019-10-05	$0.0668	$0.0665	$0.0671	$0.0655
2019-10-06	$0.0665	$0.0644	$0.0644	$0.0630
2019-10-07	$0.0644	$0.0680	$0.0682	$0.0666
2019-10-08	$0.0680	$0.0685	$0.0685	$0.03893000
2019-10-09	$0.0685	$0.0592	$0.0731	$0.0590
2019-10-10	$0.0592	$0.0637	$0.0639	$0.0587
2019-10-11	$0.0637	$0.0686	$0.0686	$0.0601
2019-10-12	$0.0686	$0.0679	$0.0683	$0.0666
2019-10-13	$0.0679	$0.0686	$0.0686	$0.0671
2019-10-14	$0.0747	$0.0753	$0.0753	$0.0753
2019-10-15	$0.0707	$0.0683	$0.0683	$0.0669
2019-10-16	$0.0683	$0.0659	$0.0661	$0.0647
2019-10-17	$0.0659	$0.0671	$0.0671	$0.0657
2019-10-18	$0.0671	$0.0653	$0.0655	$0.0641
2019-10-19	$0.0653	$0.0652	$0.0652	$0.0638
2019-10-20	$0.0652	$0.0663	$0.0665	$0.0651
2019-10-21	$0.0663	$0.0658	$0.0658	$0.0646
2019-10-22	$0.0658	$0.0649	$0.0649	$0.0635
2019-10-23	$0.0649	$0.0607	$0.0615	$0.0602
2019-10-24	$0.0607	$0.0609	$0.0609	$0.0596
2019-10-25	$0.0744	$0.0867	$0.0867	$0.0867
2019-10-26	$0.0867	$0.0926	$0.0926	$0.0926
2019-10-27	$0.0681	$0.0695	$0.0697	$0.0684
2019-10-28	$0.0695	$0.0688	$0.0688	$0.0674
2019-10-29	$0.0688	$0.0722	$0.0722	$0.0711
2019-10-30	$0.0722	$0.0696	$0.0696	$0.0679
2019-10-31	$0.0696	$0.0690	$0.0692	$0.0688
2019-11-01	$0.0690	$0.04310000	$0.16430000	$0.04310000
2019-11-02	$0.04310000	$0.14660000	$0.14660000	$0.04311000
2019-11-03	$0.14660000	$0.0910	$0.14540000	$0.0910
2019-11-04	$0.0910	$0.10070000	$0.10070000	$0.0933
2019-11-05	$0.10070000	$0.0888	$0.10200000	$0.0888
2019-11-06	$0.0888	$0.0861	$0.0899	$0.0861
2019-11-07	$0.0861	$0.0830	$0.0839	$0.0821
2019-11-08	$0.0830	$0.0807	$0.0818	$0.0805
2019-11-09	$0.0807	$0.0796	$0.0813	$0.0796
2019-11-10	$0.0796	$0.0738	$0.0814	$0.0738
2019-11-11	$0.0738	$0.0684	$0.0721	$0.0684
2019-11-12	$0.0684	$0.04659000	$0.0692	$0.04659000
2019-11-13	$0.04659000	$0.0687	$0.0687	$0.04684000
2019-11-14	$0.0687	$0.0683	$0.0683	$0.0674
2019-11-15	$0.0683	$0.0666	$0.0666	$0.0666
2019-11-16	$0.0666	$0.0676	$0.0676	$0.0676
2019-11-17	$0.0676	$0.03537000	$0.0691	$0.03537000
2019-11-18	$0.03537000	$0.03404000	$0.0570	$0.03404000
2019-11-19	$0.03404000	$0.0546	$0.0616	$0.03361000
2019-11-20	$0.0546	$0.0664	$0.0664	$0.0542
2019-11-21	$0.0664	$0.0534	$0.0613	$0.03514000
2019-11-22	$0.0534	$0.0511	$0.0511	$0.0511
2019-11-23	$0.04972000	$0.04923000	$0.0505	$0.04923000
2019-11-24	$0.04923000	$0.04353000	$0.04536000	$0.04311000
2019-11-25	$0.04353000	$0.03378000	$0.0538	$0.03378000
2019-11-26	$0.03378000	$0.0540	$0.0543	$0.03419000
2019-11-27	$0.0540	$0.0536	$0.0559	$0.0536
2019-11-28	$0.0536	$0.0575	$0.0583	$0.04539000
2019-11-29	$0.0521	$0.0544	$0.0544	$0.0544
2019-11-30	$0.0589	$0.0761	$0.0989	$0.0578
2019-12-01	$0.0606	$0.0594	$0.0594	$0.0594
2019-12-02	$0.0757	$0.0702	$0.0747	$0.0702
2019-12-03	$0.0702	$0.0694	$0.0886	$0.0691
2019-12-04	$0.0694	$0.0697	$0.0697	$0.0685
2019-12-05	$0.0697	$0.0697	$0.0709	$0.0697
2019-12-06	$0.0697	$0.0695	$0.0701	$0.0693
2019-12-07	$0.0605	$0.0601	$0.0601	$0.0601
2019-12-08	$0.0689	$0.14770000	$0.14770000	$0.03006000
2019-12-09	$0.14260000	$0.03441000	$0.13940000	$0.03441000
2019-12-10	$0.03441000	$0.04057000	$0.0978	$0.03400000
2019-12-11	$0.0723	$0.0721	$0.0721	$0.0721
2019-12-12	$0.0721	$0.0720	$0.0720	$0.0720
2019-12-13	$0.04032000	$0.03378000	$0.0725	$0.03378000
2019-12-14	$0.03378000	$0.0683	$0.0683	$0.03313000
2019-12-15	$0.0683	$0.0685	$0.0685	$0.0685
2019-12-16	$0.0685	$0.04352000	$0.0637	$0.03689000
2019-12-17	$0.04138000	$0.03982000	$0.03982000	$0.03982000
2019-12-18	$0.04005000	$0.03832000	$0.04365000	$0.03832000
2019-12-19	$0.04377000	$0.04296000	$0.04296000	$0.04296000
2019-12-20	$0.04296000	$0.04322000	$0.04322000	$0.04322000
2019-12-21	$0.04322000	$0.04296000	$0.04296000	$0.04296000
2019-12-22	$0.04296000	$0.04511000	$0.04511000	$0.04511000
2019-12-23	$0.04511000	$0.04396000	$0.04396000	$0.04396000
2019-12-24	$0.04396000	$0.04357000	$0.04357000	$0.04357000
2019-12-25	$0.03687000	$0.0550	$0.0550	$0.03603000
2019-12-26	$0.0550	$0.0558	$0.0558	$0.0553
2019-12-27	$0.0577	$0.0508	$0.0580	$0.0508
2019-12-28	$0.03555000	$0.03641000	$0.0564	$0.03603000
2019-12-29	$0.0585	$0.0592	$0.0592	$0.0592
2019-12-30	$0.0592	$0.0579	$0.0579	$0.0579
2019-12-31	$0.0579	$0.0575	$0.0575	$0.0575
2020-01-01	$0.0575	$0.0575	$0.0575	$0.0575
2020-01-02	$0.03709000	$0.0560	$0.0560	$0.03612000
2020-01-03	$0.0560	$0.04001000	$0.0591	$0.03826000
2020-01-04	$0.04001000	$0.03788000	$0.0564	$0.03788000
2020-01-05	$0.0515	$0.0515	$0.0515	$0.0515
2020-01-06	$0.0515	$0.0543	$0.0543	$0.0543
2020-01-07	$0.04069000	$0.04510000	$0.0587	$0.04038000
2020-01-08	$0.04510000	$0.0577	$0.0577	$0.03967000
2020-01-09	$0.0577	$0.03903000	$0.0565	$0.03875000
2020-01-10	$0.03903000	$0.03608000	$0.0604	$0.03608000
2020-01-11	$0.03608000	$0.0549	$0.0549	$0.03553000
2020-01-12	$0.0549	$0.03752000	$0.0564	$0.03752000
2020-01-13	$0.03752000	$0.0546	$0.0546	$0.03592000
2020-01-14	$0.0546	$0.04147000	$0.0630	$0.04147000
2020-01-15	$0.04147000	$0.04239000	$0.0640	$0.04156000
2020-01-16	$0.04239000	$0.04398000	$0.0632	$0.04184000
2020-01-17	$0.04398000	$0.04379000	$0.0654	$0.04345000
2020-01-18	$0.04379000	$0.0670	$0.0670	$0.04489000
2020-01-19	$0.0670	$0.0643	$0.0643	$0.0643
2020-01-20	$0.0609	$0.0604	$0.0604	$0.0604
2020-01-21	$0.0642	$0.0652	$0.0652	$0.0652
2020-01-22	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-23	$0.0520	$0.0504	$0.0504	$0.0504
2020-01-24	$0.0504	$0.0506	$0.0506	$0.0506
2020-01-25	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-26	$0.0501	$0.0516	$0.0516	$0.0516
2020-01-27	$0.0516	$0.0534	$0.0534	$0.0534
2020-01-28	$0.0534	$0.0564	$0.0564	$0.0564
2020-01-29	$0.0564	$0.0557	$0.0557	$0.0557
2020-01-30	$0.0557	$0.0570	$0.0570	$0.0570
2020-01-31	$0.0570	$0.0561	$0.0561	$0.0561
2020-02-01	$0.0561	$0.04692000	$0.0563	$0.04692000
2020-02-02	$0.04692000	$0.03734000	$0.04667000	$0.03734000
2020-02-03	$0.03734000	$0.03716000	$0.03716000	$0.03716000
2020-02-04	$0.03716000	$0.03669000	$0.03669000	$0.03669000
2020-02-05	$0.03669000	$0.03845000	$0.03845000	$0.03845000
2020-02-06	$0.03845000	$0.03902000	$0.03902000	$0.03902000
2020-02-07	$0.03902000	$0.03923000	$0.03923000	$0.03923000
2020-02-08	$0.03923000	$0.03959000	$0.03959000	$0.03959000
2020-02-09	$0.03959000	$0.04063000	$0.04063000	$0.04063000
2020-02-10	$0.04063000	$0.03943000	$0.03943000	$0.03943000
2020-02-11	$0.03943000	$0.04108000	$0.04108000	$0.04108000
2020-02-12	$0.04108000	$0.12420000	$0.12420000	$0.04139000
2020-02-13	$0.12420000	$0.12280000	$0.12280000	$0.12280000
2020-02-14	$0.10340000	$0.0663	$0.11000000	$0.0663
2020-02-15	$0.12430000	$0.11890000	$0.11890000	$0.11890000
2020-02-16	$0.11890000	$0.11910000	$0.11910000	$0.11910000
2020-02-17	$0.11910000	$0.11640000	$0.11640000	$0.11640000
2020-02-18	$0.11640000	$0.12220000	$0.12220000	$0.12220000
2020-02-19	$0.12220000	$0.11520000	$0.11520000	$0.11520000
2020-02-20	$0.11520000	$0.11530000	$0.11530000	$0.11530000
2020-02-21	$0.11530000	$0.11640000	$0.11640000	$0.11640000
2020-02-22	$0.11640000	$0.11610000	$0.11610000	$0.11610000
2020-02-23	$0.11610000	$0.11970000	$0.11970000	$0.11970000
2020-02-24	$0.11970000	$0.11600000	$0.11600000	$0.11600000
2020-02-25	$0.11600000	$0.11180000	$0.11180000	$0.11180000
2020-02-26	$0.11180000	$0.10550000	$0.10550000	$0.10550000
2020-02-27	$0.10550000	$0.10590000	$0.10590000	$0.10590000
2020-02-28	$0.10590000	$0.03488000	$0.10460000	$0.03488000
2020-02-29	$0.03488000	$0.03418000	$0.03418000	$0.03418000
2020-03-01	$0.03418000	$0.03420000	$0.03420000	$0.03420000
2020-03-02	$0.03420000	$0.03568000	$0.03568000	$0.03568000
2020-03-03	$0.0538	$0.04766000	$0.0519	$0.04766000
2020-03-04	$0.04766000	$0.02831000	$0.04808000	$0.02831000
2020-03-05	$0.03510000	$0.03630000	$0.03630000	$0.03630000
2020-03-06	$0.03630000	$0.03664000	$0.03664000	$0.03664000
2020-03-07	$0.03097000	$0.02806000	$0.02996000	$0.02806000
2020-03-08	$0.03561000	$0.03223000	$0.03223000	$0.03223000
2020-03-09	$0.03223000	$0.03178000	$0.03178000	$0.03178000
2020-03-10	$0.03178000	$0.03158000	$0.03158000	$0.03158000
2020-03-11	$0.03158000	$0.03178000	$0.03178000	$0.03178000
2020-03-12	$0.03178000	$0.01967000	$0.01967000	$0.01967000
2020-03-13	$0.01967000	$0.02253000	$0.02253000	$0.02253000
2020-03-14	$0.02253000	$0.02073000	$0.02073000	$0.02073000
2020-03-15	$0.02073000	$0.02143000	$0.02143000	$0.02143000
2020-03-16	$0.02143000	$0.02018000	$0.02018000	$0.02018000
2020-03-17	$0.02018000	$0.02135000	$0.02135000	$0.02135000
2020-03-18	$0.02135000	$0.02165000	$0.02165000	$0.02165000
2020-03-19	$0.02165000	$0.02474000	$0.02474000	$0.02474000
2020-03-20	$0.01613000	$0.04069000	$0.04069000	$0.01574000
2020-03-21	$0.0621	$0.0620	$0.0620	$0.0620
2020-03-22	$0.04048000	$0.04591000	$0.04591000	$0.03673000
2020-03-23	$0.04591000	$0.0513	$0.0513	$0.04102000
2020-03-24	$0.0513	$0.0515	$0.0522	$0.0515
2020-03-25	$0.0677	$0.0669	$0.0669	$0.0669
2020-03-26	$0.0504	$0.0524	$0.0524	$0.0514
2020-03-27	$0.0524	$0.04958000	$0.04958000	$0.03288000
2020-03-28	$0.04958000	$0.04860000	$0.04952000	$0.04860000
2020-03-29	$0.04377000	$0.04118000	$0.04118000	$0.04118000
2020-03-30	$0.04118000	$0.04482000	$0.04482000	$0.04482000
2020-03-31	$0.04895000	$0.04994000	$0.04994000	$0.04927000
2020-04-01	$0.04994000	$0.0510	$0.0510	$0.0510
2020-04-02	$0.0510	$0.0524	$0.0531	$0.0524
2020-04-03	$0.04763000	$0.04721000	$0.04721000	$0.04721000
2020-04-04	$0.0523	$0.0542	$0.0542	$0.0535
2020-04-05	$0.0542	$0.0540	$0.0540	$0.0536
2020-04-06	$0.0540	$0.0644	$0.0649	$0.0644
2020-04-07	$0.0514	$0.0504	$0.0504	$0.0504
2020-04-08	$0.0618	$0.0642	$0.0650	$0.0642
2020-04-09	$0.0642	$0.0637	$0.0637	$0.01903000
2020-04-10	$0.0637	$0.0541	$0.0593	$0.0538
2020-04-11	$0.0541	$0.0540	$0.0543	$0.03221000
2020-04-12	$0.0620	$0.0622	$0.0622	$0.0622
2020-04-13	$0.0540	$0.0525	$0.0533	$0.0525
2020-04-14	$0.0525	$0.02189000	$0.0539	$0.02189000
2020-04-15	$0.02189000	$0.0512	$0.0512	$0.02109000
2020-04-16	$0.0512	$0.0578	$0.0578	$0.02382000
2020-04-17	$0.0569	$0.0563	$0.0563	$0.0563
2020-04-18	$0.0573	$0.0629	$0.0629	$0.0629
2020-04-19	$0.0629	$0.0606	$0.0606	$0.0604
2020-04-20	$0.0606	$0.0572	$0.0573	$0.0572
2020-04-21	$0.0572	$0.0513	$0.0573	$0.0513
2020-04-22	$0.0548	$0.0571	$0.0571	$0.0571
2020-04-23	$0.0549	$0.0557	$0.0557	$0.0557
2020-04-24	$0.0599	$0.0601	$0.0601	$0.0601
2020-04-25	$0.0563	$0.0603	$0.0603	$0.0583
2020-04-26	$0.0603	$0.0613	$0.0613	$0.0613
2020-04-27	$0.0613	$0.0626	$0.0626	$0.0610
2020-04-28	$0.0626	$0.0628	$0.0628	$0.0620
2020-04-29	$0.0628	$0.0664	$0.0688	$0.04203000
2020-04-30	$0.0615	$0.0605	$0.0605	$0.0605
2020-05-01	$0.0635	$0.0653	$0.0676	$0.04134000
2020-05-02	$0.0618	$0.0629	$0.0629	$0.0629
2020-05-03	$0.0660	$0.0630	$0.0647	$0.0630
2020-05-04	$0.0630	$0.0700	$0.0700	$0.0621
2020-05-05	$0.0700	$0.0616	$0.15820000	$0.0616
2020-05-06	$0.0616	$0.17480000	$0.17480000	$0.0597
2020-05-07	$0.18310000	$0.20000000	$0.20000000	$0.20000000
2020-05-08	$0.03143000	$0.0846	$0.0846	$0.03131000
2020-05-09	$0.24520000	$0.23850000	$0.23850000	$0.23850000
2020-05-10	$0.0840	$0.02949000	$0.16340000	$0.02949000
2020-05-11	$0.02949000	$0.14670000	$0.14670000	$0.02918000
2020-05-12	$0.15420000	$0.0794	$0.15880000	$0.0794
2020-05-13	$0.0794	$0.12110000	$0.12110000	$0.0839
2020-05-14	$0.12110000	$0.10770000	$0.12730000	$0.10770000
2020-05-15	$0.10770000	$0.10240000	$0.10240000	$0.10240000
2020-05-16	$0.10240000	$0.0751	$0.11260000	$0.0751
2020-05-17	$0.0751	$0.0774	$0.0774	$0.0774
2020-05-18	$0.0712	$0.10760000	$0.14280000	$0.04316000
2020-05-19	$0.18470000	$0.0782	$0.18580000	$0.0782
2020-05-20	$0.0782	$0.0951	$0.0951	$0.0761
2020-05-21	$0.04449000	$0.04388000	$0.0894	$0.04209000
2020-05-22	$0.0815	$0.03668000	$0.0917	$0.03668000
2020-05-23	$0.04581000	$0.0868	$0.0868	$0.04568000
2020-05-24	$0.0868	$0.0929	$0.0929	$0.0839
2020-05-25	$0.0929	$0.0970	$0.0970	$0.0816
2020-05-26	$0.0970	$0.04945000	$0.0955	$0.04945000
2020-05-27	$0.04945000	$0.10440000	$0.10440000	$0.0513
2020-05-28	$0.10440000	$0.14760000	$0.14760000	$0.0925
2020-05-29	$0.14760000	$0.0655	$0.14780000	$0.04676000
2020-05-30	$0.0655	$0.0507	$0.0733	$0.0507
2020-05-31	$0.0507	$0.0626	$0.0695	$0.04820000
2020-06-01	$0.11340000	$0.0715	$0.12250000	$0.0715
2020-06-02	$0.0740	$0.11340000	$0.11370000	$0.0709
2020-06-03	$0.11340000	$0.0563	$0.14670000	$0.0563
2020-06-04	$0.0563	$0.0579	$0.21070000	$0.0560
2020-06-05	$0.0579	$0.0936	$0.15850000	$0.0571
2020-06-06	$0.0936	$0.10920000	$0.12950000	$0.0847
2020-06-07	$0.10920000	$0.11990000	$0.12240000	$0.0759
2020-06-08	$0.11990000	$0.0986	$0.12320000	$0.0912
2020-06-09	$0.11740000	$0.0978	$0.12710000	$0.0880
2020-06-10	$0.11100000	$0.10740000	$0.11280000	$0.0905
2020-06-11	$0.10880000	$0.10190000	$0.12050000	$0.0834
2020-06-12	$0.0921	$0.0831	$0.0950	$0.0722
2020-06-13	$0.0831	$0.0929	$0.10360000	$0.0834
2020-06-14	$0.0929	$0.0644	$0.0961	$0.0644
2020-06-15	$0.0644	$0.0936	$0.0956	$0.0642
2020-06-16	$0.0936	$0.0972	$0.0974	$0.0941
2020-06-17	$0.0972	$0.10170000	$0.10290000	$0.0935
2020-06-18	$0.10170000	$0.0950	$0.10060000	$0.0717
2020-06-19	$0.0950	$0.0823	$0.0972	$0.0663
2020-06-20	$0.0823	$0.0829	$0.0966	$0.0824
2020-06-21	$0.0829	$0.0832	$0.0832	$0.0825
2020-06-22	$0.0558	$0.0872	$0.0872	$0.0582
2020-06-23	$0.0888	$0.0936	$0.0936	$0.0851
2020-06-24	$0.0578	$0.0651	$0.0651	$0.0558
2020-06-25	$0.0651	$0.12010000	$0.12010000	$0.0647
2020-06-26	$0.12010000	$0.12820000	$0.12820000	$0.0733
2020-06-27	$0.12820000	$0.14410000	$0.14410000	$0.0540
2020-06-28	$0.10550000	$0.10800000	$0.12330000	$0.0788
2020-06-29	$0.11860000	$0.11020000	$0.11940000	$0.11020000
2020-06-30	$0.10940000	$0.11280000	$0.11280000	$0.10830000
2020-07-01	$0.11280000	$0.12010000	$0.12010000	$0.11550000
2020-07-02	$0.12010000	$0.11660000	$0.11780000	$0.11320000
2020-07-03	$0.11660000	$0.0788	$0.11600000	$0.0788
2020-07-04	$0.0788	$0.0862	$0.10960000	$0.0803
2020-07-05	$0.0862	$0.10030000	$0.10260000	$0.0787
2020-07-06	$0.10030000	$0.0728	$0.13490000	$0.0679
2020-07-07	$0.11220000	$0.13890000	$0.13890000	$0.0648
2020-07-08	$0.13890000	$0.0850	$0.14160000	$0.0850
2020-07-09	$0.0850	$0.0832	$0.13860000	$0.0832
2020-07-10	$0.0832	$0.13930000	$0.13930000	$0.0836
2020-07-11	$0.0738	$0.13160000	$0.13160000	$0.0732
2020-07-12	$0.13160000	$0.12750000	$0.13360000	$0.12630000
2020-07-13	$0.12750000	$0.13050000	$0.13050000	$0.0958
2020-07-14	$0.13050000	$0.12260000	$0.13100000	$0.0962
2020-07-15	$0.12260000	$0.11920000	$0.12160000	$0.11920000
2020-07-16	$0.11920000	$0.0701	$0.11680000	$0.04859000
2020-07-17	$0.0701	$0.0554	$0.0833	$0.0524
2020-07-18	$0.0554	$0.16510000	$0.16510000	$0.0561
2020-07-19	$0.16510000	$0.15930000	$0.16750000	$0.0718
2020-07-20	$0.15930000	$0.0945	$0.15730000	$0.0680
2020-07-21	$0.0945	$0.11310000	$0.12290000	$0.0984
2020-07-22	$0.11310000	$0.11100000	$0.13220000	$0.10570000
2020-07-23	$0.11100000	$0.13780000	$0.13780000	$0.11030000
2020-07-24	$0.13780000	$0.0942	$0.13980000	$0.0942
2020-07-25	$0.12420000	$0.10680000	$0.12620000	$0.0971
2020-07-26	$0.10300000	$0.15570000	$0.15880000	$0.0934
2020-07-27	$0.09942000	$0.11040000	$0.11040000	$0.11040000
2020-07-28	$0.16120000	$0.10480000	$0.15870000	$0.0984
2020-07-29	$0.14210000	$0.14450000	$0.15560000	$0.10000000
2020-07-30	$0.12730000	$0.13410000	$0.13410000	$0.13410000
2020-07-31	$0.13410000	$0.11170000	$0.13870000	$0.10750000
2020-08-01	$0.11170000	$0.13560000	$0.17050000	$0.12400000
2020-08-02	$0.13560000	$0.15170000	$0.15170000	$0.13020000
2020-08-03	$0.15170000	$0.12700000	$0.15750000	$0.12700000
2020-08-04	$0.12700000	$0.12510000	$0.15200000	$0.12470000
2020-08-05	$0.12510000	$0.11310000	$0.15240000	$0.11310000
2020-08-06	$0.11310000	$0.13040000	$0.14620000	$0.11140000
2020-08-07	$0.12950000	$0.13920000	$0.13920000	$0.12760000
2020-08-08	$0.12530000	$0.11210000	$0.13120000	$0.0708
2020-08-09	$0.11210000	$0.09952000	$0.11010000	$0.09952000
2020-08-10	$0.11690000	$0.11900000	$0.11900000	$0.11900000
2020-08-11	$0.10090000	$0.15160000	$0.15160000	$0.0966
2020-08-12	$0.15160000	$0.16260000	$0.16650000	$0.14710000
2020-08-13	$0.16260000	$0.18150000	$0.18270000	$0.0803
2020-08-14	$0.18150000	$0.0824	$0.18720000	$0.0824
2020-08-15	$0.0824	$0.0813	$0.18170000	$0.0813
2020-08-16	$0.17790000	$0.17880000	$0.17880000	$0.17880000
2020-08-17	$0.17880000	$0.14760000	$0.18450000	$0.14760000
2020-08-18	$0.14760000	$0.17940000	$0.17940000	$0.14350000
2020-08-19	$0.17940000	$0.17640000	$0.17640000	$0.16460000
2020-08-20	$0.17640000	$0.17800000	$0.17800000	$0.16610000
2020-08-21	$0.17800000	$0.17290000	$0.17290000	$0.16140000
2020-08-22	$0.17290000	$0.16340000	$0.17510000	$0.16340000
2020-08-23	$0.16340000	$0.16310000	$0.16310000	$0.16310000
2020-08-24	$0.10740000	$0.16530000	$0.16650000	$0.11220000
2020-08-25	$0.16460000	$0.15860000	$0.17000000	$0.13600000
2020-08-26	$0.17250000	$0.17260000	$0.17370000	$0.17180000
2020-08-27	$0.16050000	$0.15860000	$0.15860000	$0.15860000
2020-08-28	$0.15860000	$0.17300000	$0.17300000	$0.15000000
2020-08-29	$0.17300000	$0.13780000	$0.17220000	$0.13780000
2020-08-30	$0.11960000	$0.0721	$0.19010000	$0.0695
2020-08-31	$0.14060000	$0.15160000	$0.16320000	$0.0700
2020-09-01	$0.15160000	$0.15500000	$0.15500000	$0.15500000
2020-09-02	$0.15500000	$0.14820000	$0.15960000	$0.10260000
2020-09-03	$0.0836	$0.0731	$0.14530000	$0.0727
2020-09-04	$0.0731	$0.13510000	$0.14430000	$0.0737
2020-09-05	$0.13510000	$0.04291000	$0.11730000	$0.04291000
2020-09-06	$0.04291000	$0.12700000	$0.13050000	$0.04162000
2020-09-07	$0.12700000	$0.12910000	$0.12910000	$0.12730000
2020-09-08	$0.12450000	$0.11140000	$0.12150000	$0.0506
2020-09-09	$0.0726	$0.0867	$0.12960000	$0.0755
2020-09-10	$0.0818	$0.11380000	$0.12410000	$0.0828
2020-09-11	$0.12880000	$0.11590000	$0.13090000	$0.11480000
2020-09-12	$0.11590000	$0.11640000	$0.12020000	$0.0834
2020-09-13	$0.11490000	$0.11370000	$0.11370000	$0.11370000
2020-09-14	$0.10990000	$0.04263000	$0.11690000	$0.04263000
2020-09-15	$0.04263000	$0.11510000	$0.11510000	$0.04115000
2020-09-16	$0.11510000	$0.11470000	$0.11540000	$0.04200000
2020-09-17	$0.12050000	$0.10950000	$0.12040000	$0.10950000
2020-09-18	$0.10950000	$0.10940000	$0.10940000	$0.0656
2020-09-19	$0.11920000	$0.11950000	$0.11950000	$0.11950000
2020-09-20	$0.11950000	$0.11500000	$0.11500000	$0.0661
2020-09-21	$0.0765	$0.0938	$0.10420000	$0.0521
2020-09-22	$0.0840	$0.10710000	$0.10710000	$0.0850
2020-09-23	$0.10710000	$0.09990000	$0.09990000	$0.09958000
2020-09-24	$0.09990000	$0.10820000	$0.10890000	$0.10820000
2020-09-25	$0.11820000	$0.10690000	$0.11760000	$0.10690000
2020-09-26	$0.10690000	$0.10730000	$0.10730000	$0.10730000
2020-09-27	$0.0939	$0.11090000	$0.11090000	$0.0948
2020-09-28	$0.11860000	$0.11770000	$0.11770000	$0.11770000
2020-09-29	$0.11770000	$0.0867	$0.11930000	$0.0867
2020-09-30	$0.10440000	$0.04246000	$0.11300000	$0.04246000
2020-10-01	$0.04246000	$0.04520000	$0.11230000	$0.03955000
2020-10-02	$0.04520000	$0.11070000	$0.11760000	$0.03942000
2020-10-03	$0.11070000	$0.04087000	$0.11080000	$0.04087000
2020-10-04	$0.04087000	$0.04020000	$0.11640000	$0.04020000
2020-10-05	$0.10680000	$0.10800000	$0.10800000	$0.0972
2020-10-06	$0.04034000	$0.10230000	$0.10230000	$0.03886000
2020-10-07	$0.10230000	$0.0961	$0.10600000	$0.0961
2020-10-08	$0.10670000	$0.10930000	$0.10930000	$0.10930000
2020-10-09	$0.11910000	$0.04312000	$0.13050000	$0.04312000
2020-10-10	$0.04312000	$0.04376000	$0.12610000	$0.04376000
2020-10-11	$0.04376000	$0.11230000	$0.11230000	$0.04231000
2020-10-12	$0.11380000	$0.11540000	$0.11540000	$0.0923
2020-10-13	$0.11540000	$0.12570000	$0.12570000	$0.11430000
2020-10-14	$0.11440000	$0.11900000	$0.12050000	$0.11370000
2020-10-15	$0.12570000	$0.10360000	$0.12660000	$0.10360000
2020-10-16	$0.10360000	$0.0906	$0.10190000	$0.0906
2020-10-17	$0.0856	$0.10130000	$0.10130000	$0.0848
2020-10-18	$0.10130000	$0.10970000	$0.10970000	$0.10410000
2020-10-19	$0.11510000	$0.11760000	$0.11760000	$0.11760000
2020-10-20	$0.11760000	$0.0954	$0.11920000	$0.0954
2020-10-21	$0.0954	$0.12810000	$0.12810000	$0.10250000
2020-10-22	$0.12810000	$0.14290000	$0.14290000	$0.12990000
2020-10-23	$0.14920000	$0.04833000	$0.14740000	$0.04833000
2020-10-24	$0.14230000	$0.14440000	$0.14440000	$0.14440000
2020-10-25	$0.14440000	$0.14350000	$0.14350000	$0.0783
2020-10-26	$0.14350000	$0.14380000	$0.14380000	$0.14380000
2020-10-27	$0.14380000	$0.15010000	$0.15010000	$0.15010000
2020-10-28	$0.15010000	$0.13290000	$0.14610000	$0.13290000
2020-10-29	$0.13290000	$0.13460000	$0.13460000	$0.13460000
2020-10-30	$0.13460000	$0.13570000	$0.13570000	$0.12210000
2020-10-31	$0.13570000	$0.13800000	$0.13800000	$0.13800000
2020-11-01	$0.13150000	$0.13480000	$0.13480000	$0.13480000
2020-11-02	$0.13480000	$0.13200000	$0.13200000	$0.12770000
2020-11-03	$0.13570000	$0.12620000	$0.14020000	$0.12620000
2020-11-04	$0.12620000	$0.12740000	$0.12740000	$0.09910000
2020-11-05	$0.12740000	$0.14040000	$0.14040000	$0.14040000
2020-11-06	$0.14040000	$0.14030000	$0.14030000	$0.12470000
2020-11-07	$0.14030000	$0.13350000	$0.13350000	$0.11870000
2020-11-08	$0.14990000	$0.10500000	$0.15640000	$0.10500000
2020-11-09	$0.10840000	$0.13800000	$0.13800000	$0.10730000
2020-11-10	$0.13800000	$0.13780000	$0.13780000	$0.13780000
2020-11-11	$0.13780000	$0.14140000	$0.14140000	$0.14140000
2020-11-12	$0.14140000	$0.14680000	$0.14680000	$0.11410000
2020-11-13	$0.14680000	$0.14700000	$0.14700000	$0.14700000
2020-11-14	$0.14700000	$0.12860000	$0.14470000	$0.11250000
2020-11-15	$0.12860000	$0.12770000	$0.12770000	$0.12770000
2020-11-16	$0.12770000	$0.13380000	$0.13380000	$0.13380000
2020-11-17	$0.13380000	$0.14150000	$0.14150000	$0.14150000
2020-11-18	$0.14150000	$0.0889	$0.14230000	$0.0889
2020-11-19	$0.0889	$0.14260000	$0.14260000	$0.0891
2020-11-20	$0.14860000	$0.0960	$0.16080000	$0.0960
2020-11-21	$0.0960	$0.17010000	$0.17010000	$0.10380000
2020-11-22	$0.14960000	$0.14740000	$0.14740000	$0.11060000
2020-11-23	$0.17190000	$0.18700000	$0.18700000	$0.18640000
2020-11-24	$0.14710000	$0.15330000	$0.15330000	$0.0958
2020-11-25	$0.15330000	$0.14980000	$0.14980000	$0.11240000
2020-11-26	$0.14980000	$0.12020000	$0.13740000	$0.12020000
2020-11-27	$0.12020000	$0.15440000	$0.17160000	$0.12010000
2020-11-28	$0.15440000	$0.14190000	$0.15970000	$0.14190000
2020-11-29	$0.14190000	$0.14560000	$0.14560000	$0.14560000
2020-11-30	$0.10890000	$0.12630000	$0.12630000	$0.11650000
2020-12-01	$0.15750000	$0.13150000	$0.15030000	$0.13150000
2020-12-02	$0.13150000	$0.13460000	$0.15380000	$0.13460000
2020-12-03	$0.13460000	$0.13610000	$0.15560000	$0.13610000
2020-12-04	$0.13610000	$0.13070000	$0.13070000	$0.13070000
2020-12-05	$0.13070000	$0.13410000	$0.19160000	$0.13410000
2020-12-06	$0.13410000	$0.13570000	$0.13570000	$0.13570000
2020-12-07	$0.13570000	$0.11510000	$0.21100000	$0.0959
2020-12-08	$0.12070000	$0.0766	$0.11320000	$0.0766
2020-12-09	$0.10990000	$0.11130000	$0.12980000	$0.11130000
2020-12-10	$0.11130000	$0.14600000	$0.14600000	$0.10950000
2020-12-11	$0.14600000	$0.14430000	$0.14430000	$0.14430000
2020-12-12	$0.14430000	$0.13170000	$0.15050000	$0.11290000
2020-12-13	$0.13170000	$0.13420000	$0.13420000	$0.11500000
2020-12-14	$0.13420000	$0.15420000	$0.15420000	$0.13490000
2020-12-15	$0.15420000	$0.15550000	$0.15550000	$0.15550000
2020-12-16	$0.15550000	$0.12810000	$0.19220000	$0.12810000
2020-12-17	$0.12810000	$0.15980000	$0.15980000	$0.13690000
2020-12-18	$0.15980000	$0.16190000	$0.16190000	$0.16190000
2020-12-19	$0.16190000	$0.19080000	$0.19080000	$0.16690000
2020-12-20	$0.19080000	$0.18770000	$0.21120000	$0.14080000
2020-12-21	$0.22660000	$0.15990000	$0.21580000	$0.15990000
2020-12-22	$0.18180000	$0.19060000	$0.19060000	$0.19060000
2020-12-23	$0.19060000	$0.18590000	$0.18590000	$0.18590000
2020-12-24	$0.18590000	$0.18980000	$0.18980000	$0.18980000
2020-12-25	$0.18980000	$0.19770000	$0.19770000	$0.19770000
2020-12-26	$0.16490000	$0.15770000	$0.16730000	$0.15710000
2020-12-27	$0.21160000	$0.21000000	$0.21000000	$0.21000000
2020-12-28	$0.21000000	$0.16220000	$0.21630000	$0.16220000
2020-12-29	$0.16220000	$0.16420000	$0.16420000	$0.16420000
2020-12-30	$0.16420000	$0.17330000	$0.17330000	$0.17330000
2020-12-31	$0.17330000	$0.17380000	$0.17380000	$0.17380000
2021-01-01	$0.18280000	$0.17390000	$0.18120000	$0.16440000
2021-01-02	$0.17630000	$0.22540000	$0.22540000	$0.19320000
2021-01-03	$0.22540000	$0.23140000	$0.23140000	$0.23140000
2021-01-04	$0.23140000	$0.22420000	$0.22420000	$0.22420000
2021-01-05	$0.22420000	$0.27230000	$0.27230000	$0.23830000
2021-01-06	$0.26260000	$0.31480000	$0.31480000	$0.28810000
2021-01-07	$0.29480000	$0.31580000	$0.31580000	$0.31580000
2021-01-08	$0.31580000	$0.32510000	$0.32510000	$0.32510000
2021-01-09	$0.32510000	$0.32190000	$0.32190000	$0.32190000
2021-01-10	$0.32190000	$0.30560000	$0.30560000	$0.30560000
2021-01-11	$0.30560000	$0.31950000	$0.31950000	$0.21300000
2021-01-12	$0.43530000	$0.35700000	$0.42000000	$0.11760000
2021-01-13	$0.27250000	$0.29900000	$0.29900000	$0.29900000
2021-01-14	$0.38410000	$0.41520000	$0.41890000	$0.41280000
2021-01-15	$0.31320000	$0.29430000	$0.29430000	$0.29430000
2021-01-16	$0.39400000	$0.38080000	$0.41400000	$0.38080000
2021-01-17	$0.38080000	$0.14190000	$0.55520000	$0.11970000
2021-01-18	$0.21500000	$0.21970000	$0.21970000	$0.21970000
2021-01-19	$0.21970000	$0.21560000	$0.21560000	$0.21560000
2021-01-20	$0.15730000	$0.52350000	$0.53180000	$0.15840000
2021-01-21	$0.21300000	$0.18500000	$0.18500000	$0.18500000
2021-01-22	$0.18500000	$0.19800000	$0.19800000	$0.19800000
2021-01-23	$0.19800000	$0.12840000	$0.19260000	$0.12840000
2021-01-24	$0.46900000	$0.47340000	$0.52910000	$0.47340000
2021-01-25	$0.47340000	$0.35600000	$0.44830000	$0.24520000
2021-01-26	$0.29050000	$0.29260000	$0.29260000	$0.29260000
2021-01-27	$0.29260000	$0.27380000	$0.27380000	$0.27380000
2021-01-28	$0.33520000	$0.37260000	$0.37260000	$0.35660000
2021-01-29	$0.26760000	$0.27400000	$0.27400000	$0.27400000
2021-01-30	$0.27400000	$0.27450000	$0.27450000	$0.27450000
2021-01-31	$0.38620000	$0.34170000	$0.36800000	$0.34170000
2021-02-01	$0.23200000	$0.23480000	$0.23480000	$0.23480000
2021-02-02	$0.23480000	$0.24870000	$0.24870000	$0.24870000
2021-02-03	$0.24870000	$0.26370000	$0.26370000	$0.26370000
2021-02-04	$0.26370000	$0.22190000	$0.25890000	$0.22190000
2021-02-05	$0.22190000	$0.22990000	$0.22990000	$0.22990000
2021-02-06	$0.22990000	$0.23560000	$0.23560000	$0.23560000
2021-02-07	$0.23560000	$0.23320000	$0.23320000	$0.23320000
2021-02-08	$0.23320000	$0.27860000	$0.27860000	$0.27860000
2021-02-09	$0.45570000	$0.37210000	$0.46070000	$0.37210000
2021-02-10	$0.37210000	$0.35880000	$0.35880000	$0.35880000
2021-02-11	$0.35880000	$0.38400000	$0.38400000	$0.38400000
2021-02-12	$0.38400000	$0.28460000	$0.37950000	$0.18970000
2021-02-13	$0.28460000	$0.28330000	$0.33060000	$0.18890000
2021-02-14	$0.28330000	$0.29190000	$0.29190000	$0.19460000
2021-02-15	$0.29190000	$0.38350000	$0.38350000	$0.19170000
2021-02-16	$0.38350000	$0.29510000	$0.39350000	$0.29510000
2021-02-17	$0.29510000	$0.26080000	$0.36510000	$0.26080000
2021-02-18	$0.26080000	$0.30230000	$0.30540000	$0.25590000
2021-02-19	$0.30230000	$0.35410000	$0.37870000	$0.32610000
2021-02-20	$0.35410000	$0.32090000	$0.35780000	$0.30690000
2021-02-21	$0.32090000	$0.32470000	$0.33450000	$0.31720000
2021-02-22	$0.32470000	$0.30790000	$0.31340000	$0.28950000
2021-02-23	$0.30790000	$0.28510000	$0.29140000	$0.27290000
2021-02-24	$0.28510000	$0.23680000	$0.29640000	$0.23230000
2021-02-25	$0.23680000	$0.22550000	$0.24530000	$0.21940000
2021-02-26	$0.22550000	$0.22370000	$0.22790000	$0.21540000
2021-02-27	$0.22370000	$0.22310000	$0.23000000	$0.21850000
2021-02-28	$0.22310000	$0.21820000	$0.22310000	$0.21450000
2021-03-01	$0.21820000	$0.24070000	$0.24570000	$0.23630000
2021-03-02	$0.24070000	$0.23430000	$0.23910000	$0.22890000
2021-03-03	$0.23430000	$0.24140000	$0.24640000	$0.23080000
2021-03-04	$0.24140000	$0.23070000	$0.23500000	$0.22300000
2021-03-05	$0.23070000	$0.23310000	$0.23750000	$0.22780000
2021-03-06	$0.23310000	$0.23760000	$0.24450000	$0.22980000
2021-03-07	$0.23760000	$0.18860000	$0.25130000	$0.17940000
2021-03-08	$0.18860000	$0.19080000	$0.19550000	$0.11530000
2021-03-09	$0.19080000	$0.19170000	$0.20380000	$0.18460000
2021-03-10	$0.19170000	$0.19340000	$0.19840000	$0.18220000
2021-03-11	$0.19340000	$0.19940000	$0.20520000	$0.18790000
2021-03-12	$0.19940000	$0.18550000	$0.20380000	$0.17690000
2021-03-13	$0.18550000	$0.19880000	$0.20130000	$0.18970000
2021-03-14	$0.19880000	$0.17640000	$0.21830000	$0.17580000
2021-03-15	$0.17640000	$0.16530000	$0.17260000	$0.11300000
2021-03-16	$0.16530000	$0.17420000	$0.17820000	$0.11390000
2021-03-17	$0.17420000	$0.14140000	$0.18030000	$0.11780000
2021-03-18	$0.14140000	$0.12910000	$0.14810000	$0.11590000
2021-03-19	$0.12910000	$0.13350000	$0.14050000	$0.11610000
2021-03-20	$0.13350000	$0.12200000	$0.13940000	$0.11620000
2021-03-21	$0.12200000	$0.12740000	$0.13430000	$0.11470000
2021-03-22	$0.12740000	$0.12230000	$0.12660000	$0.11410000
2021-03-23	$0.12780000	$0.0651	$0.12680000	$0.0601
2021-03-24	$0.13320000	$0.11980000	$0.26100000	$0.10880000
2021-03-25	$0.11980000	$0.11760000	$0.12680000	$0.11500000
2021-03-26	$0.11760000	$0.12770000	$0.13600000	$0.12500000
2021-03-27	$0.12770000	$0.12790000	$0.13910000	$0.11900000
2021-03-28	$0.12790000	$0.12770000	$0.13830000	$0.11940000
2021-03-29	$0.12770000	$0.13140000	$0.13720000	$0.12620000
2021-03-30	$0.13140000	$0.13230000	$0.13750000	$0.12400000
2021-03-31	$0.13230000	$0.13050000	$0.13700000	$0.12640000
2021-04-01	$0.13050000	$0.13210000	$0.13680000	$0.12390000
2021-04-02	$0.13210000	$0.13150000	$0.13690000	$0.11800000
2021-04-03	$0.13150000	$0.12900000	$0.13240000	$0.11470000
2021-04-04	$0.12900000	$0.13220000	$0.13510000	$0.11640000
2021-04-05	$0.0810	$0.0717	$0.0822	$0.0717
2021-04-06	$0.13300000	$0.12300000	$0.13230000	$0.11600000
2021-04-07	$0.12300000	$0.11580000	$0.27920000	$0.0520
2021-04-08	$0.11580000	$0.13190000	$0.14400000	$0.11620000
2021-04-09	$0.0708	$0.04753000	$0.0703	$0.04753000
2021-04-10	$0.04753000	$0.44600000	$0.44600000	$0.04908000
2021-04-11	$0.44600000	$0.43010000	$0.44950000	$0.43010000
2021-04-12	$0.16610000	$0.14540000	$0.18130000	$0.14060000
2021-04-13	$0.14540000	$0.16720000	$0.17920000	$0.15060000
2021-04-14	$0.16720000	$0.18070000	$0.18510000	$0.15990000
2021-04-15	$0.18070000	$0.12650000	$0.18780000	$0.12650000
2021-04-16	$0.12650000	$0.0909	$0.12280000	$0.0762
2021-04-17	$0.48520000	$0.0835	$0.46360000	$0.0835
2021-04-18	$0.0985	$0.0782	$0.10010000	$0.0731
2021-04-19	$0.0782	$0.0746	$0.14310000	$0.0518
2021-04-20	$0.0746	$0.0825	$0.0870	$0.0633
2021-04-21	$0.0825	$0.0791	$0.0812	$0.0667
2021-04-22	$0.44790000	$0.0865	$0.45630000	$0.0865
2021-04-23	$0.0865	$0.0853	$0.0972	$0.0853
2021-04-24	$0.0853	$0.0798	$0.0798	$0.0798
2021-04-25	$0.0897	$0.0889	$0.0953	$0.0865
2021-04-26	$0.0889	$0.0973	$0.09947000	$0.0952
2021-04-27	$0.0913	$0.0880	$0.0961	$0.0880
2021-04-28	$0.0880	$0.0880	$0.0908	$0.0880
2021-04-29	$0.0880	$0.0883	$0.0883	$0.0883
2021-04-30	$0.11680000	$0.0959	$0.12710000	$0.0693
2021-05-01	$0.0959	$0.12440000	$0.12730000	$0.0873
2021-05-02	$0.12440000	$0.11040000	$0.12340000	$0.0951
2021-05-03	$0.0945	$0.10640000	$0.10980000	$0.10640000
2021-05-04	$0.0990	$0.11660000	$0.11710000	$0.0911
2021-05-05	$0.11660000	$0.14150000	$0.19610000	$0.12480000
2021-05-06	$0.10940000	$0.15710000	$0.37710000	$0.10820000
2021-05-07	$0.15710000	$0.28570000	$0.29610000	$0.15680000
2021-05-08	$0.28570000	$0.12920000	$0.32110000	$0.12920000
2021-05-09	$0.12920000	$0.29450000	$0.29850000	$0.12960000
2021-05-10	$0.19350000	$0.18720000	$0.19390000	$0.18380000
2021-05-11	$0.18720000	$0.19180000	$0.19630000	$0.18610000
2021-05-12	$0.31340000	$0.12960000	$0.28580000	$0.12960000
2021-05-13	$0.12570000	$0.12770000	$0.13420000	$0.12430000
2021-05-14	$0.12770000	$0.12970000	$0.13670000	$0.12520000
2021-05-15	$0.13870000	$0.0948	$0.12390000	$0.0948
2021-05-16	$0.0948	$0.22950000	$0.22950000	$0.0932
2021-05-17	$0.10690000	$0.10670000	$0.10980000	$0.0971
2021-05-18	$0.21000000	$0.10130000	$0.21620000	$0.0980
2021-05-19	$0.10130000	$0.10750000	$0.10750000	$0.0733
2021-05-20	$0.0923	$0.10230000	$0.12420000	$0.0942
2021-05-21	$0.10230000	$0.0893	$0.0975	$0.0870
2021-05-22	$0.0893	$0.0952	$0.0964	$0.0877
2021-05-23	$0.10110000	$0.0651	$0.0923	$0.0651
2021-05-24	$0.0819	$0.0971	$0.10060000	$0.0901
2021-05-25	$0.0971	$0.0906	$0.0971	$0.0894
2021-05-26	$0.0906	$0.0923	$0.0947	$0.0912
2021-05-27	$0.0923	$0.0902	$0.0917	$0.0894
2021-05-28	$0.0902	$0.0899	$0.0953	$0.0828
2021-05-29	$0.0899	$0.0831	$0.0990	$0.0810
2021-05-30	$0.0831	$0.0856	$0.0874	$0.0831
2021-05-31	$0.0856	$0.0884	$0.0902	$0.0865
2021-06-01	$0.0884	$0.0767	$0.0877	$0.0734
2021-06-02	$0.0767	$0.0756	$0.0791	$0.0722
2021-06-04	$0.0757	$0.0649	$0.0734	$0.0612
2021-06-05	$0.0834	$0.0710	$0.0815	$0.0710
2021-06-06	$0.0710	$0.0732	$0.0732	$0.0705
2021-06-07	$0.0732	$0.0671	$0.0697	$0.0671
2021-06-08	$0.0674	$0.0627	$0.0652	$0.0602
2021-06-09	$0.0608	$0.0696	$0.0800	$0.0628
2021-06-10	$0.0696	$0.0712	$0.0748	$0.0624
2021-06-11	$0.0712	$0.0721	$0.0754	$0.0642
2021-06-12	$0.0721	$0.0697	$0.0729	$0.0601
2021-06-13	$0.0697	$0.0749	$0.0816	$0.0698
2021-06-14	$0.0749	$0.0811	$0.0884	$0.0685
2021-06-15	$0.0811	$0.0819	$0.0892	$0.0675
2021-06-16	$0.0819	$0.0694	$0.0817	$0.0660
2021-06-17	$0.0694	$0.0716	$0.0766	$0.0655
2021-06-18	$0.0716	$0.0663	$0.0695	$0.0620
2021-06-19	$0.0663	$0.0657	$0.0682	$0.0618
2021-06-20	$0.0657	$0.0637	$0.0673	$0.0620
2021-06-21	$0.0637	$0.0557	$0.0579	$0.0551
2021-06-22	$0.0557	$0.0576	$0.0612	$0.0566
2021-06-23	$0.0576	$0.0596	$0.0643	$0.0586
2021-06-24	$0.0596	$0.0606	$0.0648	$0.0603
2021-06-25	$0.0606	$0.0550	$0.0575	$0.0547
2021-06-26	$0.0550	$0.04361000	$0.0585	$0.04200000
2021-06-27	$0.04361000	$0.0514	$0.0587	$0.04548000
2021-06-28	$0.0514	$0.0507	$0.0569	$0.04897000
2021-06-29	$0.0507	$0.0553	$0.0596	$0.0521
2021-06-30	$0.0553	$0.0554	$0.0628	$0.0522
2021-07-01	$0.0554	$0.0507	$0.0590	$0.04864000
2021-07-02	$0.0507	$0.0522	$0.0523	$0.0505
2021-07-03	$0.0585	$0.0604	$0.0628	$0.0545
2021-07-04	$0.0557	$0.10920000	$0.10920000	$0.03950000
2021-07-05	$0.10920000	$0.10780000	$0.10780000	$0.10340000
2021-07-06	$0.0765	$0.0609	$0.0788	$0.0558
2021-07-07	$0.0609	$0.0586	$0.0674	$0.0529
2021-07-08	$0.0586	$0.0641	$0.0658	$0.0523
2021-07-09	$0.0641	$0.0643	$0.0928	$0.0576
2021-07-10	$0.0642	$0.0593	$0.0697	$0.0543
2021-07-11	$0.0593	$0.0630	$0.0644	$0.0596
2021-07-12	$0.10490000	$0.13420000	$0.20130000	$0.09961000
2021-07-13	$0.13420000	$0.04269000	$0.18820000	$0.04269000
2021-07-14	$0.0589	$0.0574	$0.0624	$0.0542
2021-07-15	$0.0574	$0.0602	$0.0606	$0.0535
2021-07-16	$0.0602	$0.0565	$0.0597	$0.0534
2021-07-17	$0.0565	$0.0593	$0.0609	$0.0555
2021-07-18	$0.0593	$0.0598	$0.0617	$0.0573
2021-07-19	$0.0598	$0.0546	$0.0595	$0.0515
2021-07-20	$0.0546	$0.0516	$0.0572	$0.04916000
2021-07-21	$0.03930000	$0.0519	$0.0599	$0.04389000
2021-07-22	$0.0519	$0.0506	$0.0526	$0.0506
2021-07-23	$0.0506	$0.04251000	$0.10200000	$0.04251000
2021-07-24	$0.04251000	$0.0765	$0.16390000	$0.04372000
2021-07-25	$0.0765	$0.0505	$0.34010000	$0.04169000
2021-07-26	$0.0505	$0.04680000	$0.13370000	$0.04234000
2021-07-27	$0.04680000	$0.04374000	$0.04834000	$0.04374000
2021-07-28	$0.04374000	$0.0529	$0.0529	$0.04367000
2021-07-29	$0.0529	$0.0524	$0.10010000	$0.04528000
2021-07-30	$0.0524	$0.0567	$0.0985	$0.04927000
2021-07-31	$0.0650	$0.0660	$0.0665	$0.0643
2021-08-01	$0.0582	$0.0566	$0.11310000	$0.0540
2021-08-02	$0.0710	$0.0732	$0.0748	$0.0611
2021-08-03	$0.0732	$0.0715	$0.0733	$0.0703
2021-08-04	$0.0645	$0.0636	$0.0747	$0.0537
2021-08-05	$0.0681	$0.0594	$0.0934	$0.0594
2021-08-06	$0.0650	$0.0780	$0.0784	$0.0626
2021-08-07	$0.0607	$0.0506	$0.10750000	$0.0506
2021-08-08	$0.0506	$0.0512	$0.0633	$0.04822000
2021-08-09	$0.0574	$0.0634	$0.0662	$0.0593
2021-08-10	$0.0538	$0.0534	$0.0534	$0.0534
2021-08-11	$0.0588	$0.0629	$0.0647	$0.0560
2021-08-12	$0.0592	$0.0573	$0.0613	$0.0551
2021-08-13	$0.0573	$0.0612	$0.0646	$0.0579
2021-08-14	$0.0612	$0.0631	$0.0641	$0.0565
2021-08-15	$0.0631	$0.0621	$0.0635	$0.0597
2021-08-16	$0.0563	$0.04092000	$0.0661	$0.04092000
2021-08-17	$0.0597	$0.0590	$0.0603	$0.0568
2021-08-18	$0.0590	$0.0586	$0.0604	$0.0572
2021-08-19	$0.0586	$0.0617	$0.0631	$0.0594
2021-08-20	$0.0617	$0.0651	$0.0666	$0.0632
2021-08-21	$0.04272000	$0.0742	$0.0742	$0.04195000
2021-08-22	$0.0742	$0.0810	$0.0810	$0.0746
2021-08-23	$0.0784	$0.0693	$0.0822	$0.0634
2021-08-24	$0.0693	$0.0734	$0.0763	$0.0615
2021-08-25	$0.0734	$0.0730	$0.0769	$0.0686
2021-08-26	$0.0730	$0.0679	$0.0722	$0.0656
2021-08-27	$0.0679	$0.0687	$0.0761	$0.0687
2021-08-28	$0.0687	$0.0729	$0.0749	$0.0685
2021-08-29	$0.0812	$0.0516	$0.0806	$0.0516
2021-08-30	$0.0712	$0.0686	$0.0710	$0.0663
2021-08-31	$0.0686	$0.0660	$0.0731	$0.0660
2021-09-01	$0.0660	$0.0669	$0.0747	$0.0650
2021-09-02	$0.0669	$0.0665	$0.0705	$0.0646
2021-09-03	$0.0665	$0.0695	$0.0705	$0.0655
2021-09-04	$0.0695	$0.0684	$0.0714	$0.0669
2021-09-05	$0.0684	$0.0720	$0.0741	$0.0694
2021-09-06	$0.0720	$0.0743	$0.0759	$0.0711
2021-09-07	$0.0743	$0.0661	$0.0670	$0.0651
2021-09-08	$0.0661	$0.0645	$0.0650	$0.0640
2021-09-09	$0.0645	$0.0654	$0.0654	$0.0645
2021-09-10	$0.0654	$0.0632	$0.0632	$0.0624
2021-09-11	$0.0632	$0.0637	$0.0637	$0.0628
2021-09-12	$0.0637	$0.0645	$0.0649	$0.0640
2021-09-13	$0.0645	$0.0629	$0.0629	$0.0625
2021-09-14	$0.0629	$0.0655	$0.0660	$0.0655
2021-09-15	$0.0655	$0.0669	$0.0674	$0.0664
2021-09-16	$0.0578	$0.0535	$0.11420000	$0.0535
2021-09-17	$0.0664	$0.0653	$0.0662	$0.0653
2021-09-18	$0.0510	$0.30230000	$0.30580000	$0.0515
2021-09-19	$0.30230000	$0.14310000	$0.29290000	$0.14310000
2021-09-20	$0.14310000	$0.23440000	$0.23440000	$0.12760000
2021-09-21	$0.23440000	$0.12130000	$0.21780000	$0.12130000
2021-09-22	$0.18400000	$0.19520000	$0.22140000	$0.16990000
2021-09-23	$0.19520000	$0.18540000	$0.22720000	$0.17870000
2021-09-24	$0.18540000	$0.17440000	$0.18550000	$0.16930000
2021-09-25	$0.17440000	$0.17690000	$0.18370000	$0.16960000
2021-09-26	$0.17690000	$0.17280000	$0.18450000	$0.17150000
2021-09-27	$0.13480000	$0.12960000	$0.12960000	$0.12960000
2021-09-28	$0.17000000	$0.17230000	$0.17260000	$0.16980000
2022-05-21	$0.16890000	$0.17260000	$0.17620000	$0.16730000
2022-05-22	$0.17260000	$0.17700000	$0.17890000	$0.17250000
2022-05-23	$0.17700000	$0.17010000	$0.17390000	$0.16750000
2022-05-24	$0.17010000	$0.16890000	$0.17810000	$0.16740000
2022-05-25	$0.16890000	$0.15580000	$0.16820000	$0.15580000
2022-05-26	$0.15580000	$0.13370000	$0.15410000	$0.13370000
2022-05-27	$0.13370000	$0.11580000	$0.13130000	$0.11580000
2022-05-28	$0.11580000	$0.10470000	$0.11750000	$0.10440000
2022-05-29	$0.10470000	$0.10340000	$0.10780000	$0.09955000
2022-05-30	$0.10340000	$0.11540000	$0.11860000	$0.10820000
2022-05-31	$0.11540000	$0.11350000	$0.11980000	$0.11090000
2022-06-01	$0.11350000	$0.10400000	$0.11050000	$0.0974
2022-06-02	$0.10400000	$0.11140000	$0.11170000	$0.10290000
2022-06-03	$0.11140000	$0.10740000	$0.10950000	$0.10120000
2022-06-04	$0.10740000	$0.11100000	$0.11130000	$0.10480000
2022-06-05	$0.11100000	$0.11150000	$0.11420000	$0.10730000
2022-06-06	$0.11150000	$0.11850000	$0.11880000	$0.11320000
2022-06-07	$0.11850000	$0.11640000	$0.12200000	$0.11480000
2022-06-08	$0.11640000	$0.10990000	$0.11560000	$0.10840000
2022-06-09	$0.10990000	$0.10590000	$0.11430000	$0.10560000
2022-06-10	$0.10590000	$0.0936	$0.10520000	$0.0924
2022-06-11	$0.0936	$0.0821	$0.0937	$0.0812
2022-06-12	$0.0821	$0.0885	$0.0917	$0.0760
2022-06-13	$0.0885	$0.0755	$0.0764	$0.0728
2022-06-14	$0.0755	$0.0768	$0.0774	$0.0743
2022-06-15	$0.0768	$0.0803	$0.0826	$0.0774
2022-06-16	$0.0803	$0.0738	$0.0748	$0.0699
2022-06-17	$0.0738	$0.0744	$0.0783	$0.0709
2022-06-18	$0.0744	$0.0694	$0.0732	$0.0681
2022-06-19	$0.0694	$0.0746	$0.0789	$0.0734
2022-06-20	$0.0746	$0.0781	$0.0787	$0.0713
2022-06-21	$0.0781	$0.0871	$0.0896	$0.0785
2022-06-22	$0.0871	$0.0786	$0.0840	$0.0780
2022-06-23	$0.0786	$0.0810	$0.0865	$0.0798
2022-06-24	$0.0810	$0.0840	$0.0862	$0.0785
2022-06-25	$0.0840	$0.0904	$0.0926	$0.0848
2022-06-26	$0.0904	$0.0871	$0.0898	$0.0839
2022-06-27	$0.0871	$0.0829	$0.0872	$0.0810
2022-06-28	$0.0829	$0.0832	$0.0851	$0.0780
2022-06-29	$0.0832	$0.0842	$0.0854	$0.0808
2022-06-30	$0.0842	$0.0780	$0.0834	$0.0733
2022-07-01	$0.0780	$0.0766	$0.0797	$0.0726
2022-07-02	$0.0766	$0.0765	$0.0784	$0.0734
2022-07-03	$0.0765	$0.0733	$0.0787	$0.0727
2022-07-04	$0.0733	$0.0851	$0.0863	$0.0762
2022-07-05	$0.0851	$0.0855	$0.0877	$0.0816
2022-07-06	$0.0855	$0.0783	$0.0896	$0.0773
2022-07-07	$0.0783	$0.0778	$0.0845	$0.0763
2022-07-08	$0.0778	$0.0749	$0.0786	$0.0687
2022-07-09	$0.0749	$0.0764	$0.0786	$0.0740
2022-07-10	$0.0764	$0.0650	$0.0748	$0.0650
2022-07-11	$0.0650	$0.0592	$0.0650	$0.0590
2022-07-12	$0.0592	$0.0589	$0.0599	$0.0550
2022-07-13	$0.0589	$0.0591	$0.0623	$0.0581
2022-07-14	$0.0591	$0.0624	$0.0626	$0.0587
2022-07-15	$0.0624	$0.0621	$0.0637	$0.0596
2022-07-16	$0.0621	$0.0617	$0.0664	$0.0606
2022-07-17	$0.0617	$0.0618	$0.0632	$0.0593
2022-07-18	$0.0618	$0.0658	$0.0689	$0.0640
2022-07-19	$0.0658	$0.0711	$0.0718	$0.0637
2022-07-20	$0.0711	$0.09939000	$0.10010000	$0.0701
2022-07-21	$0.09939000	$0.0977	$0.10330000	$0.0942
2022-07-22	$0.0977	$0.0937	$0.0980	$0.0910
2022-07-23	$0.0937	$0.0963	$0.0974	$0.0894
2022-07-24	$0.0963	$0.0969	$0.0980	$0.0935
2022-07-25	$0.0969	$0.0899	$0.0929	$0.0891
2022-07-26	$0.0899	$0.0899	$0.0925	$0.0846
2022-07-27	$0.0899	$0.0946	$0.0985	$0.0902
2022-07-28	$0.0946	$0.10090000	$0.10400000	$0.0976
2022-07-29	$0.10090000	$0.0979	$0.10240000	$0.0951
2022-07-30	$0.0979	$0.0979	$0.10050000	$0.0939
2022-07-31	$0.0979	$0.0974	$0.10140000	$0.0932
2022-08-01	$0.0974	$0.0973	$0.09984000	$0.0954
2022-08-02	$0.0973	$0.0977	$0.09932000	$0.0934
2022-08-03	$0.0977	$0.0952	$0.0970	$0.0924
2022-08-04	$0.0952	$0.0925	$0.0948	$0.0907
2022-08-05	$0.0925	$0.0956	$0.0975	$0.0916
2022-08-06	$0.0956	$0.0948	$0.0950	$0.0914
2022-08-07	$0.0948	$0.0913	$0.0974	$0.0888
2022-08-08	$0.0913	$0.0946	$0.10120000	$0.0915
2022-08-09	$0.0946	$0.0896	$0.0936	$0.0880
2022-08-10	$0.0896	$0.0975	$0.10210000	$0.0927
2022-08-11	$0.0975	$0.10010000	$0.10100000	$0.0967
2022-08-12	$0.10010000	$0.10010000	$0.10300000	$0.0989
2022-08-13	$0.10010000	$0.10000000	$0.10150000	$0.0949
2022-08-14	$0.10000000	$0.0965	$0.10310000	$0.0958
2022-08-15	$0.0965	$0.0926	$0.0974	$0.0897
2022-08-16	$0.0926	$0.0947	$0.0954	$0.0904
2022-08-17	$0.0947	$0.0817	$0.0936	$0.0784
2022-08-18	$0.0817	$0.0877	$0.0917	$0.0782
2022-08-19	$0.0877	$0.0835	$0.0844	$0.0738
2022-08-20	$0.0835	$0.0815	$0.0857	$0.0807
2022-08-21	$0.0814	$0.0805	$0.0839	$0.0764
2022-08-22	$0.0805	$0.0794	$0.0841	$0.0760
2022-08-23	$0.0794	$0.0805	$0.0833	$0.0773
2022-08-24	$0.0805	$0.0799	$0.0799	$0.0799
2022-08-25	$0.0799	$0.0807	$0.0807	$0.0807
2022-08-26	$0.0807	$0.0757	$0.0757	$0.0757
2022-08-27	$0.0757	$0.0749	$0.0749	$0.0749
2022-08-28	$0.0749	$0.0731	$0.0731	$0.0731
2022-08-29	$0.0731	$0.0759	$0.0759	$0.0759
2022-08-30	$0.0759	$0.0741	$0.0741	$0.0741
2022-08-31	$0.0741	$0.0750	$0.0750	$0.0750
2022-09-01	$0.0750	$0.0753	$0.0753	$0.0753
2022-09-02	$0.0753	$0.0746	$0.0746	$0.0746
2022-09-03	$0.0746	$0.0742	$0.0742	$0.0742
2022-09-04	$0.0742	$0.0748	$0.0748	$0.0748
2022-09-05	$0.0748	$0.0734	$0.0740	$0.0730
2022-09-06	$0.0734	$0.0697	$0.0697	$0.0697
2022-09-07	$0.0697	$0.0716	$0.0716	$0.0716
2022-09-08	$0.0716	$0.0717	$0.0717	$0.0717
2022-09-09	$0.0717	$0.0793	$0.0793	$0.0793
2022-09-10	$0.0793	$0.0803	$0.0803	$0.0803
2022-09-11	$0.0803	$0.0810	$0.0810	$0.0810
2022-09-12	$0.0810	$0.0831	$0.0831	$0.0831
2022-09-13	$0.0831	$0.0748	$0.0748	$0.0748
2022-09-14	$0.0748	$0.0751	$0.0751	$0.0751
2022-09-15	$0.0751	$0.0733	$0.0741	$0.0731
2022-09-16	$0.0733	$0.0737	$0.0737	$0.0737
2022-09-17	$0.0737	$0.0748	$0.0748	$0.0748
2022-09-18	$0.0748	$0.0722	$0.0722	$0.0722
2022-09-19	$0.0722	$0.0725	$0.0727	$0.0723
2022-09-20	$0.0725	$0.0700	$0.0700	$0.0700
2022-09-21	$0.0700	$0.0685	$0.0685	$0.0685
2022-09-22	$0.0685	$0.0723	$0.0723	$0.0721
2022-09-23	$0.0722	$0.0718	$0.0718	$0.0718
2022-09-24	$0.0718	$0.0704	$0.0704	$0.0704
2022-09-25	$0.0704	$0.0700	$0.0700	$0.0700
2022-09-26	$0.0700	$0.0715	$0.0715	$0.0715
2022-09-27	$0.0715	$0.0710	$0.0710	$0.0710
2022-09-28	$0.0710	$0.0722	$0.0722	$0.0722
2022-09-29	$0.0722	$0.0729	$0.0729	$0.0729
2022-09-30	$0.0729	$0.0723	$0.0723	$0.0723
2022-10-01	$0.0723	$0.0719	$0.0719	$0.0719
2022-10-02	$0.0719	$0.0709	$0.0709	$0.0709
2022-10-03	$0.0709	$0.0730	$0.0730	$0.0730
2022-10-04	$0.0730	$0.0757	$0.0757	$0.0757
2022-10-05	$0.0757	$0.0748	$0.0766	$0.0744
2022-10-06	$0.0748	$0.0741	$0.0741	$0.0741
2022-10-07	$0.0741	$0.0725	$0.0725	$0.0725
2022-10-08	$0.0725	$0.0722	$0.0722	$0.0721
2022-10-09	$0.0722	$0.0743	$0.0772	$0.0723
2022-10-10	$0.0743	$0.0733	$0.0733	$0.0731
2022-10-11	$0.0733	$0.0732	$0.0732	$0.0730
2022-10-12	$0.0732	$0.0736	$0.0736	$0.0736
2022-10-13	$0.0736	$0.0744	$0.0744	$0.0744
2022-10-14	$0.0744	$0.0737	$0.0737	$0.0737
2022-10-15	$0.0737	$0.0732	$0.0732	$0.0732
2022-10-16	$0.0732	$0.0740	$0.0740	$0.0740
2022-10-17	$0.0740	$0.0747	$0.0751	$0.0747
2022-10-18	$0.0747	$0.0738	$0.0738	$0.0738
2022-10-19	$0.0738	$0.0731	$0.0731	$0.0731
2022-10-20	$0.0731	$0.0728	$0.0728	$0.0728
2022-10-21	$0.0728	$0.0732	$0.0732	$0.0732
2022-10-22	$0.0732	$0.0734	$0.0734	$0.0734
2022-10-23	$0.0734	$0.0748	$0.0748	$0.0748
2022-10-24	$0.0748	$0.0738	$0.0738	$0.0738
2022-10-25	$0.0738	$0.0767	$0.0767	$0.0767
2022-10-26	$0.0767	$0.0794	$0.0794	$0.0794
2022-10-27	$0.0794	$0.0775	$0.0775	$0.0775
2022-10-28	$0.0775	$0.0787	$0.0787	$0.0787
2022-10-29	$0.0787	$0.0795	$0.0795	$0.0795
2022-10-30	$0.0795	$0.0796	$0.0796	$0.0795
2022-10-31	$0.0788	$0.0783	$0.0783	$0.0783
2022-11-01	$0.0783	$0.0782	$0.0782	$0.0782
2022-11-02	$0.0782	$0.0770	$0.0770	$0.0770
2022-11-03	$0.0770	$0.0772	$0.0772	$0.0772
2022-11-04	$0.0772	$0.0808	$0.0808	$0.0808
2022-11-05	$0.0808	$0.0814	$0.0814	$0.0814
2022-11-06	$0.0814	$0.0799	$0.0799	$0.0799
2022-11-07	$0.0799	$0.0787	$0.0787	$0.0787
2022-11-08	$0.0787	$0.0708	$0.0708	$0.0708
2022-11-09	$0.0708	$0.0604	$0.0604	$0.0604
2022-11-10	$0.0604	$0.0671	$0.0671	$0.0671
2022-11-11	$0.0671	$0.0650	$0.0650	$0.0650
2022-11-12	$0.0650	$0.0641	$0.0641	$0.0641
2022-11-13	$0.0641	$0.0623	$0.0623	$0.0623
2022-11-14	$0.0623	$0.0650	$0.0650	$0.0634
2022-11-15	$0.0650	$0.0662	$0.0662	$0.0662
2022-11-16	$0.0662	$0.0693	$0.0693	$0.0653
2022-11-17	$0.0693	$0.0694	$0.0694	$0.0694
2022-11-18	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-19	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-20	$0.0694	$0.0676	$0.0676	$0.0676
2022-11-21	$0.0676	$0.0656	$0.0656	$0.0656
2022-11-22	$0.0656	$0.0674	$0.0674	$0.0674
2022-11-23	$0.0674	$0.0690	$0.0690	$0.0690
2022-11-24	$0.0690	$0.0690	$0.0690	$0.0690
2022-11-25	$0.0690	$0.0685	$0.0687	$0.0685
2022-11-26	$0.0685	$0.0683	$0.0683	$0.0683
2022-11-27	$0.0683	$0.0682	$0.0682	$0.0682
2022-11-28	$0.0682	$0.0673	$0.0673	$0.0673
2022-11-29	$0.0673	$0.0682	$0.0682	$0.0682
2022-11-30	$0.0682	$0.0712	$0.0712	$0.0712
2022-12-01	$0.0712	$0.0705	$0.0705	$0.0705
2022-12-02	$0.0705	$0.0629	$0.0709	$0.0629
2022-12-03	$0.0629	$0.0622	$0.0622	$0.0622
2022-12-04	$0.0622	$0.0630	$0.0630	$0.0630
2022-12-05	$0.0630	$0.0662	$0.0662	$0.0623
2022-12-06	$0.0662	$0.0666	$0.0666	$0.0666
2022-12-07	$0.0666	$0.0657	$0.0657	$0.0657
2022-12-08	$0.0657	$0.0672	$0.0672	$0.0672
2022-12-09	$0.0672	$0.0668	$0.0668	$0.0668
2022-12-10	$0.0668	$0.0668	$0.0668	$0.0668
2022-12-11	$0.0625	$0.0624	$0.0624	$0.0624
2022-12-12	$0.0624	$0.0630	$0.0630	$0.0628
2022-12-13	$0.0630	$0.0651	$0.0651	$0.0651
2022-12-14	$0.0651	$0.0652	$0.0652	$0.0652
2022-12-15	$0.0652	$0.0635	$0.0635	$0.0635
2022-12-16	$0.0635	$0.0650	$0.0650	$0.0610
2022-12-17	$0.0650	$0.0654	$0.0654	$0.0654
2022-12-18	$0.0654	$0.0653	$0.0653	$0.0653
2022-12-19	$0.0653	$0.0641	$0.0641	$0.0641
2022-12-20	$0.0641	$0.0659	$0.0659	$0.0659
2022-12-21	$0.0659	$0.0656	$0.0656	$0.0656
2022-12-22	$0.0656	$0.0656	$0.0656	$0.0656
2022-12-23	$0.0656	$0.0655	$0.0655	$0.0655
2022-12-24	$0.0655	$0.0657	$0.0657	$0.0657
2022-12-25	$0.0657	$0.0656	$0.0656	$0.0656
2022-12-26	$0.0656	$0.0660	$0.0660	$0.0660
2022-12-27	$0.0660	$0.0651	$0.0651	$0.0651
2022-12-28	$0.0651	$0.0645	$0.0645	$0.0645
2022-12-29	$0.0645	$0.0649	$0.0649	$0.0649
2022-12-30	$0.0649	$0.0647	$0.0647	$0.0647
2022-12-31	$0.0647	$0.0645	$0.0645	$0.0645
2023-01-01	$0.0645	$0.0648	$0.0648	$0.0648
2023-01-02	$0.0648	$0.0650	$0.0650	$0.0650
2023-01-03	$0.0650	$0.0650	$0.0650	$0.0650
2023-01-04	$0.0650	$0.0657	$0.0657	$0.0657
2023-01-05	$0.0657	$0.0656	$0.0656	$0.0656
2023-01-06	$0.0656	$0.04575000	$0.0661	$0.04575000
2023-01-07	$0.04575000	$0.04575000	$0.04575000	$0.04575000
2023-01-08	$0.04575000	$0.04621000	$0.04621000	$0.04621000
2023-01-09	$0.04621000	$0.04638000	$0.04638000	$0.04638000
2023-01-10	$0.04638000	$0.04709000	$0.04709000	$0.04709000
2023-01-11	$0.04709000	$0.04843000	$0.04843000	$0.04843000
2023-01-12	$0.04843000	$0.0509	$0.0509	$0.0509
2023-01-13	$0.0509	$0.0538	$0.0538	$0.0538
2023-01-14	$0.0538	$0.0566	$0.0566	$0.0566
2023-01-15	$0.0566	$0.0564	$0.0564	$0.0564
2023-01-16	$0.0564	$0.0572	$0.0572	$0.0572
2023-01-17	$0.0572	$0.0571	$0.0571	$0.0571
2023-01-18	$0.0571	$0.0558	$0.0558	$0.0558
2023-01-19	$0.0558	$0.0569	$0.0569	$0.0569
2023-01-20	$0.0569	$0.0612	$0.0612	$0.0612
2023-01-21	$0.0612	$0.0615	$0.0615	$0.0615
2023-01-22	$0.0615	$0.0613	$0.0613	$0.0613
2023-01-23	$0.0613	$0.0619	$0.0619	$0.0619
2023-01-24	$0.0619	$0.0611	$0.0611	$0.0611
2023-01-25	$0.0611	$0.0623	$0.0623	$0.0623
2023-01-26	$0.0623	$0.0621	$0.0621	$0.0621
2023-01-27	$0.0621	$0.0623	$0.0623	$0.0623
2023-01-28	$0.0623	$0.0622	$0.0622	$0.0622
2023-01-29	$0.0622	$0.0641	$0.0641	$0.0641
2023-01-30	$0.0641	$0.0617	$0.0617	$0.0617
2023-01-31	$0.0617	$0.0625	$0.0625	$0.0625
2023-02-01	$0.0625	$0.0641	$0.0641	$0.0641
2023-02-02	$0.0641	$0.0634	$0.0634	$0.0634
2023-02-03	$0.0634	$0.0633	$0.0633	$0.0633
2023-02-04	$0.0633	$0.0630	$0.0630	$0.0630
2023-02-05	$0.0630	$0.0619	$0.0619	$0.0619
2023-02-06	$0.0619	$0.0615	$0.0615	$0.0615
2023-02-07	$0.0615	$0.0628	$0.0628	$0.0628
2023-02-08	$0.0628	$0.0620	$0.0620	$0.0620
2023-02-09	$0.0620	$0.0589	$0.0589	$0.0589
2023-02-10	$0.0589	$0.0584	$0.0584	$0.0584
2023-02-11	$0.0584	$0.0590	$0.0590	$0.0590
2023-02-12	$0.0590	$0.0588	$0.0588	$0.0588
2023-02-13	$0.0588	$0.0588	$0.0588	$0.0588
2023-02-14	$0.0588	$0.0600	$0.0600	$0.0600
2023-02-15	$0.0600	$0.0657	$0.0657	$0.0657
2023-02-16	$0.0657	$0.04424000	$0.0635	$0.04424000
2023-02-17	$0.04424000	$0.04621000	$0.04621000	$0.04621000
2023-02-18	$0.04621000	$0.04632000	$0.04632000	$0.04632000
2023-02-19	$0.04632000	$0.04566000	$0.04566000	$0.04566000
2023-02-20	$0.04566000	$0.04670000	$0.04670000	$0.04670000
2023-02-21	$0.04670000	$0.04597000	$0.04597000	$0.04597000
2023-02-22	$0.04597000	$0.04547000	$0.04547000	$0.04547000
2023-02-23	$0.04547000	$0.04501000	$0.04501000	$0.04501000
2023-02-24	$0.04501000	$0.04360000	$0.04360000	$0.04360000
2023-02-25	$0.04360000	$0.04355000	$0.04355000	$0.04355000
2023-02-26	$0.04355000	$0.04429000	$0.04429000	$0.04429000
2023-02-27	$0.04429000	$0.04416000	$0.04416000	$0.04416000
2023-02-28	$0.04416000	$0.04349000	$0.04349000	$0.04349000
2023-03-01	$0.04349000	$0.04445000	$0.04445000	$0.04445000
2023-03-02	$0.04445000	$0.04412000	$0.04412000	$0.04412000
2023-03-03	$0.04412000	$0.04204000	$0.04204000	$0.04204000
2023-03-04	$0.04204000	$0.04202000	$0.04202000	$0.04202000
2023-03-05	$0.04202000	$0.04218000	$0.04218000	$0.04218000
2023-03-06	$0.04218000	$0.04213000	$0.04213000	$0.04213000
2023-03-07	$0.04213000	$0.04174000	$0.04174000	$0.04174000
2023-03-08	$0.04174000	$0.04081000	$0.04081000	$0.04081000
2023-03-09	$0.04081000	$0.03829000	$0.03829000	$0.03829000
2023-03-10	$0.03829000	$0.03799000	$0.03799000	$0.03799000
2023-03-11	$0.03799000	$0.03875000	$0.03875000	$0.03875000
2023-03-12	$0.03875000	$0.04170000	$0.04170000	$0.04170000
2023-03-13	$0.04170000	$0.0571	$0.0573	$0.04170000
2023-03-14	$0.04551000	$0.04655000	$0.04655000	$0.04655000
2023-03-15	$0.04655000	$0.04581000	$0.04581000	$0.04581000
2023-03-16	$0.04581000	$0.04710000	$0.04710000	$0.04710000
2023-03-17	$0.04710000	$0.0516	$0.0516	$0.0516
2023-03-18	$0.0516	$0.0507	$0.0507	$0.0507
2023-03-19	$0.0507	$0.0527	$0.0527	$0.0527
2023-03-20	$0.0527	$0.0523	$0.0523	$0.0523
2023-03-21	$0.0523	$0.0530	$0.0530	$0.0530
2023-03-22	$0.0530	$0.0514	$0.0514	$0.0514
2023-03-23	$0.0514	$0.0533	$0.0533	$0.0533
2023-03-24	$0.0533	$0.0517	$0.0517	$0.0517
2023-03-25	$0.0517	$0.0517	$0.0517	$0.0517
2023-03-26	$0.0517	$0.0526	$0.0526	$0.0526
2023-03-27	$0.0526	$0.0510	$0.0510	$0.0510
2023-03-28	$0.0510	$0.0513	$0.0513	$0.0513
2023-03-29	$0.0513	$0.0533	$0.0533	$0.0533
2023-03-30	$0.0533	$0.0527	$0.0527	$0.0527
2023-03-31	$0.0527	$0.0535	$0.0535	$0.0535
2023-04-01	$0.0535	$0.0535	$0.0535	$0.0535
2023-04-02	$0.0535	$0.0530	$0.0530	$0.0530
2023-04-03	$0.0530	$0.0523	$0.0523	$0.0523
2023-04-04	$0.0523	$0.0530	$0.0530	$0.0530
2023-04-05	$0.0530	$0.0530	$0.0530	$0.0530
2023-04-06	$0.0530	$0.0527	$0.0527	$0.0527
2023-04-07	$0.0527	$0.0525	$0.0525	$0.0525
2023-04-08	$0.0525	$0.0526	$0.0526	$0.0526
2023-04-09	$0.0526	$0.0533	$0.0533	$0.0533
2023-04-10	$0.0533	$0.0728	$0.0729	$0.0533
2023-04-11	$0.0558	$0.0568	$0.0568	$0.0568
2023-04-12	$0.0568	$0.0562	$0.0562	$0.0562
2023-04-13	$0.0562	$0.0572	$0.0572	$0.0572
2023-04-14	$0.0572	$0.0573	$0.0573	$0.0573
2023-04-15	$0.0573	$0.0570	$0.0570	$0.0570
2023-04-16	$0.0570	$0.0570	$0.0570	$0.0570
2023-04-17	$0.0570	$0.0554	$0.0554	$0.0554
2023-04-18	$0.0554	$0.0572	$0.0572	$0.0572
2023-04-19	$0.0572	$0.0542	$0.0542	$0.0542
2023-04-20	$0.0542	$0.0531	$0.0531	$0.0531
2023-04-21	$0.0531	$0.0513	$0.0513	$0.0513
2023-04-22	$0.0513	$0.0523	$0.0523	$0.0523
2023-04-23	$0.0523	$0.10100000	$0.10100000	$0.0519
2023-04-24	$0.10100000	$0.10070000	$0.10070000	$0.10070000
2023-04-25	$0.10070000	$0.10360000	$0.10360000	$0.10360000
2023-04-26	$0.10360000	$0.10410000	$0.10410000	$0.10410000
2023-04-27	$0.10410000	$0.10790000	$0.10790000	$0.10790000
2023-04-28	$0.10790000	$0.10740000	$0.10740000	$0.10740000
2023-04-29	$0.10740000	$0.10710000	$0.10710000	$0.10710000
2023-04-30	$0.10710000	$0.10700000	$0.10700000	$0.10700000
2023-05-01	$0.10700000	$0.10280000	$0.10280000	$0.10280000
2023-05-02	$0.10280000	$0.10500000	$0.10500000	$0.10500000
2023-05-03	$0.10500000	$0.10630000	$0.10630000	$0.10630000
2023-05-04	$0.10630000	$0.10570000	$0.10570000	$0.10570000
2023-05-05	$0.10570000	$0.10820000	$0.10820000	$0.10820000
2023-05-06	$0.10820000	$0.10590000	$0.10590000	$0.10590000
2023-05-07	$0.10590000	$0.10460000	$0.10460000	$0.10460000
2023-05-08	$0.10460000	$0.10170000	$0.10170000	$0.10170000
2023-05-09	$0.10170000	$0.10130000	$0.10130000	$0.10130000
2023-05-10	$0.10130000	$0.10110000	$0.10110000	$0.10110000
2023-05-11	$0.10110000	$0.10110000	$0.10110000	$0.10100000
2023-05-12	$0.0988	$0.0981	$0.0981	$0.0981
2023-05-13	$0.0981	$0.0981	$0.0981	$0.0981
2023-05-14	$0.0981	$0.0986	$0.0986	$0.0986
2023-05-15	$0.0986	$0.09946000	$0.09946000	$0.09946000
2023-05-16	$0.09946000	$0.09945000	$0.09950000	$0.09939000

Markets

Pair	Exchange
REPO/BTC	bitmart
REPO/ETH	bitmart

Description

Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.

REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.

Technology

Sorry, detailed technology about REPO is not currently available

Features

Sorry, detailed features about REPO is not currently available

REPO News

SEC Moves to Block Coinbase’s Reque...

UK Treasury Committee says retail c...

Soluna Holdings Reports Q1 Results

Top Cryptocurrency Exchanges Lack T...

CoinShares Report: Digital Asset Fu...

Here’s Reason for Recent Major LADY...

Related Coins

Grape Network

Source Token

ShibaInu Financ...

Melon

BongoCat

Chiliz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

REPO
REPO Coin Values REPO

REPO valuesUSD Price
$0.0735

REPO BTC Price
0.00000385

REPO 24h Vol
$ 0

REPO Market Cap
$ 1,660,026

REPO REPO Coin Values REPO

REPO valuesUSD Price $0.0735

REPO BTC Price 0.00000385

REPO 24h Vol $ 0

REPO Market Cap $ 1,660,026

Share REPO Price

REPO Price Charts

REPO Price High/Low Price Chart

REPO Crypto Technology

REPO Crypto Market

REPO Crypto ICO Description

REPO Crypto Technology

REPO Crypto Features

REPO
REPO Coin Values REPO

REPO valuesUSD Price
$0.0735

REPO BTC Price
0.00000385

REPO 24h Vol
$ 0

REPO Market Cap
$ 1,660,026