XLA Coin Values XLA
Store, buy, sell and manage digital currencies with ease
Be your own bank - safest and most popular Crypto Card
Buy and sell cryptocurrency
The safe place for your coins
The crypto storage with a bank account. Most safe and trustable
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.00001300 | $0.00001400 | $0.00002000 | $0.00001400 |
2020-04-03 | $0.00001400 | $0.00002000 | $0.00002000 | $0.00001300 |
2020-04-04 | $0.00002000 | $0.00001400 | $0.00002100 | $0.00001400 |
2020-04-05 | $0.00001400 | $0.00001400 | $0.00002000 | $0.00001400 |
2020-04-06 | $0.00001400 | $0.00001500 | $0.00002200 | $0.00001500 |
2020-04-07 | $0.00001500 | $0.00002200 | $0.00002200 | $0.00001400 |
2020-04-08 | $0.00002200 | $0.00001500 | $0.00002200 | $0.00001500 |
2020-04-09 | $0.00001500 | $0.00001500 | $0.00002200 | $0.00001500 |
2020-04-10 | $0.00001500 | $0.00001400 | $0.00002100 | $0.00001400 |
2020-04-11 | $0.00001400 | $0.00002100 | $0.00002800 | $0.00001400 |
2020-04-12 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00001400 |
2020-04-13 | $0.00002100 | $0.00002100 | $0.00002700 | $0.00001400 |
2020-04-14 | $0.00002100 | $0.00002800 | $0.00002800 | $0.00002100 |
2020-04-15 | $0.00002800 | $0.00003300 | $0.00003300 | $0.00002000 |
2020-04-16 | $0.00003300 | $0.00002100 | $0.00003600 | $0.00002100 |
2020-04-17 | $0.00002100 | $0.00003500 | $0.00003500 | $0.00002100 |
2020-04-18 | $0.00003500 | $0.00002900 | $0.00003600 | $0.00002200 |
2020-04-19 | $0.00002900 | $0.00002900 | $0.00003600 | $0.00002900 |
2020-04-20 | $0.00002900 | $0.00002700 | $0.00006200 | $0.00002700 |
2020-04-21 | $0.00002700 | $0.00003400 | $0.00004100 | $0.00002700 |
2020-04-22 | $0.00003400 | $0.00002900 | $0.00003600 | $0.00002900 |
2020-04-23 | $0.00002900 | $0.00003000 | $0.00003700 | $0.00003000 |
2020-04-24 | $0.00003000 | $0.00003800 | $0.00004500 | $0.00003000 |
2020-04-25 | $0.00003800 | $0.00003800 | $0.00004500 | $0.00003000 |
2020-04-26 | $0.00003800 | $0.00003100 | $0.00004600 | $0.00003100 |
2020-04-27 | $0.00003100 | $0.00003900 | $0.00004700 | $0.00003100 |
2020-04-28 | $0.00003900 | $0.00003900 | $0.00004700 | $0.00003900 |
2020-04-29 | $0.00003900 | $0.00004400 | $0.00005300 | $0.00004400 |
2020-04-30 | $0.00004400 | $0.00004300 | $0.00005200 | $0.00004300 |
2020-05-01 | $0.00004300 | $0.00004400 | $0.00005300 | $0.00004400 |
2020-05-02 | $0.00004400 | $0.00004500 | $0.00005400 | $0.00004500 |
2020-05-03 | $0.00004500 | $0.00004500 | $0.00005300 | $0.00004500 |
2020-05-04 | $0.00004500 | $0.00004400 | $0.00005300 | $0.00004400 |
2020-05-05 | $0.00004400 | $0.00004500 | $0.00005400 | $0.00004500 |
2020-05-06 | $0.00004500 | $0.00004600 | $0.00005500 | $0.00004600 |
2020-05-07 | $0.00004600 | $0.00006000 | $0.00006000 | $0.00004000 |
2020-05-08 | $0.00006000 | $0.00003900 | $0.00005900 | $0.00003900 |
2020-05-09 | $0.00003900 | $0.00003800 | $0.00004800 | $0.00003800 |
2020-05-10 | $0.00003800 | $0.00003500 | $0.00004400 | $0.00003500 |
2020-05-11 | $0.00003500 | $0.00004300 | $0.00004300 | $0.00003400 |
2020-05-12 | $0.00004300 | $0.00004400 | $0.00005300 | $0.00004400 |
2020-05-13 | $0.00004400 | $0.00004700 | $0.00005600 | $0.00004700 |
2020-05-14 | $0.00004700 | $0.00004900 | $0.00005900 | $0.00004900 |
2020-05-15 | $0.00004900 | $0.00004700 | $0.00005600 | $0.00004700 |
2020-05-16 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-05-17 | $0.00004700 | $0.00004800 | $0.00005800 | $0.00004800 |
2020-05-18 | $0.00004800 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-05-19 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 |
2020-05-20 | $0.00004900 | $0.00004800 | $0.00005700 | $0.00004800 |
2020-05-21 | $0.00004800 | $0.00004500 | $0.00004500 | $0.00004500 |
2020-05-22 | $0.00004500 | $0.00005500 | $0.00005500 | $0.00004600 |
2020-05-23 | $0.00005500 | $0.00004600 | $0.00005500 | $0.00004600 |
2020-05-24 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
2020-05-25 | $0.00004400 | $0.00004500 | $0.00006200 | $0.00004500 |
2020-05-26 | $0.00004500 | $0.00004400 | $0.00005300 | $0.00004400 |
2020-05-27 | $0.00004400 | $0.00004600 | $0.00005500 | $0.00004600 |
2020-05-28 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
2020-05-29 | $0.00004800 | $0.00005700 | $0.00005700 | $0.00004700 |
2020-05-30 | $0.00005700 | $0.00005800 | $0.00007800 | $0.00005800 |
2020-05-31 | $0.00005800 | $0.00005700 | $0.00007600 | $0.00005700 |
2020-06-01 | $0.00005700 | $0.00006100 | $0.00007100 | $0.00006100 |
2020-06-02 | $0.00006100 | $0.00005700 | $0.00005700 | $0.00005700 |
2020-06-03 | $0.00005700 | $0.00006800 | $0.00006800 | $0.00005800 |
2020-06-04 | $0.00006800 | $0.00005900 | $0.00006900 | $0.00005900 |
2020-06-05 | $0.00005900 | $0.00007700 | $0.00007700 | $0.00005800 |
2020-06-06 | $0.00007700 | $0.00005800 | $0.00007700 | $0.00005800 |
2020-06-07 | $0.00005800 | $0.00005800 | $0.00006800 | $0.00005800 |
2020-06-08 | $0.00005800 | $0.00005900 | $0.00006800 | $0.00005900 |
2020-06-09 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-06-10 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
2020-06-11 | $0.00005900 | $0.00004600 | $0.00005600 | $0.00002800 |
2020-06-12 | $0.00004600 | $0.00004700 | $0.00006600 | $0.00003800 |
2020-06-13 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-06-14 | $0.00004700 | $0.00004700 | $0.00005600 | $0.00004700 |
2020-06-15 | $0.00004700 | $0.00004700 | $0.00004700 | $0.00004700 |
2020-06-16 | $0.00004700 | $0.00004800 | $0.00005700 | $0.00003800 |
2020-06-17 | $0.00004800 | $0.00003800 | $0.00005700 | $0.00003800 |
2020-06-18 | $0.00003800 | $0.00003800 | $0.00004700 | $0.00003800 |
2020-06-19 | $0.00003800 | $0.00004700 | $0.00005600 | $0.00003700 |
2020-06-20 | $0.00004700 | $0.00005600 | $0.00006600 | $0.00004700 |
2020-06-21 | $0.00005600 | $0.00004600 | $0.00006500 | $0.00004600 |
2020-06-22 | $0.00004600 | $0.00004800 | $0.00006800 | $0.00004800 |
2020-06-23 | $0.00004800 | $0.00005800 | $0.00006700 | $0.00004800 |
2020-06-24 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
2020-06-25 | $0.00005600 | $0.00005500 | $0.00006500 | $0.00005500 |
2020-06-26 | $0.00005500 | $0.00005500 | $0.00006400 | $0.00005500 |
2020-06-27 | $0.00005500 | $0.00005400 | $0.00006300 | $0.00005400 |
2020-06-28 | $0.00005400 | $0.00004600 | $0.00006400 | $0.00004600 |
2020-06-29 | $0.00004600 | $0.00005500 | $0.00005500 | $0.00004600 |
2020-06-30 | $0.00005500 | $0.00006400 | $0.00006400 | $0.00004600 |
2020-07-01 | $0.00006400 | $0.00005500 | $0.00006500 | $0.00005500 |
2020-07-02 | $0.00005500 | $0.00004500 | $0.00005500 | $0.00004500 |
2020-07-03 | $0.00004500 | $0.00007300 | $0.00009100 | $0.00004500 |
2020-07-04 | $0.00007300 | $0.00009100 | $0.00009100 | $0.00007300 |
2020-07-05 | $0.00009100 | $0.00009100 | $0.00009100 | $0.00009100 |
2020-07-06 | $0.00009100 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-07 | $0.00009300 | $0.00009300 | $0.00009300 | $0.00009300 |
2020-07-08 | $0.00009300 | $0.00009400 | $0.00009400 | $0.00007600 |
2020-07-09 | $0.00009400 | $0.00007400 | $0.00009200 | $0.00006500 |
2020-07-10 | $0.00007400 | $0.00007400 | $0.00009300 | $0.00007400 |
2020-07-11 | $0.00007400 | $0.00007400 | $0.00009200 | $0.00007400 |
2020-07-12 | $0.00007400 | $0.00008400 | $0.00008400 | $0.00006500 |
2020-07-13 | $0.00008400 | $0.00008300 | $0.00009200 | $0.00006500 |
2020-07-14 | $0.00008300 | $0.00007400 | $0.00009300 | $0.00007400 |
2020-07-15 | $0.00007400 | $0.00008300 | $0.00009200 | $0.00007400 |
2020-07-16 | $0.00008300 | $0.00007300 | $0.00009100 | $0.00007300 |
2020-07-17 | $0.00007300 | $0.00008200 | $0.00009200 | $0.00007300 |
2020-07-18 | $0.00008200 | $0.00008300 | $0.00009200 | $0.00001800 |
2020-07-19 | $0.00008300 | $0.00008300 | $0.00009200 | $0.00007400 |
2020-07-20 | $0.00008300 | $0.00007300 | $0.00009200 | $0.00007300 |
2020-07-21 | $0.00007300 | $0.00008500 | $0.00009400 | $0.00007500 |
2020-07-22 | $0.00008500 | $0.00007600 | $0.00009500 | $0.00007600 |
2020-07-23 | $0.00007600 | $0.00007700 | $0.00008700 | $0.00007700 |
2020-07-24 | $0.00007700 | $0.00008600 | $0.00009600 | $0.00007600 |
2020-07-25 | $0.00008600 | $0.00009700 | $0.00009700 | $0.00007800 |
2020-07-26 | $0.00009700 | $0.00009900 | $0.00009900 | $0.00008000 |
2020-07-27 | $0.00009900 | $0.00011000 | $0.00011000 | $0.00011000 |
2020-07-28 | $0.00011000 | $0.00008700 | $0.00010900 | $0.00008700 |
2020-07-29 | $0.00008700 | $0.00011100 | $0.00011100 | $0.00008900 |
2020-07-30 | $0.00011100 | $0.00011100 | $0.00011100 | $0.00010000 |
2020-07-31 | $0.00011100 | $0.00011400 | $0.00011400 | $0.00010200 |
2020-08-01 | $0.00011400 | $0.00011800 | $0.00011800 | $0.00010600 |
2020-08-02 | $0.00011800 | $0.00011100 | $0.00011100 | $0.00011100 |
2020-08-03 | $0.00011100 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-08-04 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 |
2020-08-05 | $0.00011200 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-06 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-07 | $0.00011800 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-08 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-09 | $0.00011800 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-08-10 | $0.00011700 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-11 | $0.00011900 | $0.00011400 | $0.00011400 | $0.00011400 |
2020-08-12 | $0.00011400 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-13 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-14 | $0.00011800 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-15 | $0.00011800 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-16 | $0.00011900 | $0.00011900 | $0.00011900 | $0.00011900 |
2020-08-17 | $0.00011900 | $0.00012300 | $0.00012300 | $0.00012300 |
2020-08-18 | $0.00012300 | $0.00012000 | $0.00012000 | $0.00012000 |
2020-08-19 | $0.00012000 | $0.00011800 | $0.00023500 | $0.00011800 |
2020-08-20 | $0.00011800 | $0.00011900 | $0.00023700 | $0.00010700 |
2020-08-21 | $0.00011900 | $0.00011500 | $0.00023000 | $0.00009200 |
2020-08-22 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00010500 |
2020-08-23 | $0.00011700 | $0.00011600 | $0.00011600 | $0.00011600 |
2020-08-24 | $0.00011600 | $0.00011800 | $0.00011800 | $0.00011800 |
2020-08-25 | $0.00011800 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-08-26 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-27 | $0.00011500 | $0.00011300 | $0.00011300 | $0.00011300 |
2020-08-28 | $0.00011300 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-29 | $0.00011500 | $0.00011500 | $0.00011500 | $0.00011500 |
2020-08-30 | $0.00011500 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-08-31 | $0.00011700 | $0.00011700 | $0.00011700 | $0.00011700 |
2020-09-01 | $0.00011700 | $0.00010700 | $0.00011900 | $0.00010700 |
2020-09-02 | $0.00010700 | $0.00009100 | $0.00011400 | $0.00009100 |
2020-09-03 | $0.00009100 | $0.00008100 | $0.00010200 | $0.00008100 |
2020-09-04 | $0.00008100 | $0.00008400 | $0.00008400 | $0.00007300 |
2020-09-05 | $0.00008400 | $0.00007100 | $0.00008100 | $0.00007100 |
2020-09-06 | $0.00007100 | $0.00007200 | $0.00009200 | $0.00007200 |
2020-09-07 | $0.00007200 | $0.00007300 | $0.00009300 | $0.00007300 |
2020-09-08 | $0.00007300 | $0.00007100 | $0.00010100 | $0.00007100 |
2020-09-09 | $0.00007100 | $0.00006100 | $0.00010200 | $0.00005100 |
2020-09-10 | $0.00006100 | $0.00008300 | $0.00008300 | $0.00006200 |
2020-09-11 | $0.00008300 | $0.00008300 | $0.00009400 | $0.00007300 |
2020-09-12 | $0.00008300 | $0.00009400 | $0.00010400 | $0.00008400 |
2020-09-13 | $0.00009400 | $0.00008300 | $0.00010300 | $0.00008300 |
2020-09-14 | $0.00008300 | $0.00007500 | $0.00010700 | $0.00007500 |
2020-09-15 | $0.00007500 | $0.00005400 | $0.00008600 | $0.00005400 |
2020-09-16 | $0.00005400 | $0.00004400 | $0.00007700 | $0.00004400 |
2020-09-17 | $0.00004400 | $0.00005500 | $0.00007700 | $0.00004400 |
2020-09-18 | $0.00005500 | $0.00005500 | $0.00006600 | $0.00004400 |
2020-09-19 | $0.00005500 | $0.00005500 | $0.00006600 | $0.00005500 |
2020-09-20 | $0.00005500 | $0.00005500 | $0.00006600 | $0.00005500 |
2020-09-21 | $0.00005500 | $0.00005200 | $0.00006300 | $0.00005200 |
2020-09-22 | $0.00005200 | $0.00005300 | $0.00006300 | $0.00005300 |
2020-09-23 | $0.00005300 | $0.00004100 | $0.00006100 | $0.00004100 |
2020-09-24 | $0.00004100 | $0.00004300 | $0.00005400 | $0.00004300 |
2020-09-25 | $0.00004300 | $0.00004300 | $0.00005300 | $0.00004300 |
2020-09-26 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-09-27 | $0.00004300 | $0.00005400 | $0.00005400 | $0.00004300 |
2020-09-28 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00004300 |
2020-09-29 | $0.00005400 | $0.00004300 | $0.00006500 | $0.00004300 |
2020-09-30 | $0.00004300 | $0.00004300 | $0.00005400 | $0.00004300 |
2020-10-01 | $0.00004300 | $0.00004200 | $0.00005300 | $0.00004200 |
2020-10-02 | $0.00004200 | $0.00004200 | $0.00005300 | $0.00004200 |
2020-10-03 | $0.00004200 | $0.00004200 | $0.00005300 | $0.00004200 |
2020-10-04 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
2020-10-05 | $0.00004300 | $0.00004300 | $0.00005400 | $0.00004300 |
2020-10-06 | $0.00004300 | $0.00004200 | $0.00005300 | $0.00004200 |
2020-10-07 | $0.00004200 | $0.00004300 | $0.00005300 | $0.00004300 |
2020-10-08 | $0.00004300 | $0.00004400 | $0.00006600 | $0.00004400 |
2020-10-09 | $0.00004400 | $0.00004400 | $0.00005500 | $0.00004400 |
2020-10-10 | $0.00004400 | $0.00004500 | $0.00005700 | $0.00004500 |
2020-10-11 | $0.00004500 | $0.00004600 | $0.00005700 | $0.00004600 |
2020-10-12 | $0.00004600 | $0.00003500 | $0.00005800 | $0.00003500 |
2020-10-13 | $0.00003500 | $0.00003400 | $0.00004600 | $0.00003400 |
2020-10-14 | $0.00003400 | $0.00003400 | $0.00004600 | $0.00003400 |
2020-10-15 | $0.00003400 | $0.00003500 | $0.00004600 | $0.00003500 |
2020-10-16 | $0.00003500 | $0.00003400 | $0.00004500 | $0.00003400 |
2020-10-17 | $0.00003400 | $0.00003400 | $0.00004500 | $0.00003400 |
2020-10-18 | $0.00003400 | $0.00003500 | $0.00004600 | $0.00003500 |
2020-10-19 | $0.00003500 | $0.00003500 | $0.00004700 | $0.00003500 |
2020-10-20 | $0.00003500 | $0.00003600 | $0.00004800 | $0.00003600 |
2020-10-21 | $0.00003600 | $0.00003800 | $0.00005100 | $0.00003800 |
2020-10-22 | $0.00003800 | $0.00003900 | $0.00005200 | $0.00003900 |
2020-10-23 | $0.00003900 | $0.00003900 | $0.00005200 | $0.00003900 |
2020-10-24 | $0.00003900 | $0.00003900 | $0.00005200 | $0.00003900 |
2020-10-25 | $0.00003900 | $0.00003900 | $0.00005200 | $0.00003900 |
2020-10-26 | $0.00003900 | $0.00003900 | $0.00005200 | $0.00003900 |
2020-10-27 | $0.00003900 | $0.00004100 | $0.00005500 | $0.00004100 |
2020-10-28 | $0.00004100 | $0.00004000 | $0.00005300 | $0.00004000 |
2020-10-29 | $0.00004000 | $0.00004000 | $0.00005400 | $0.00004000 |
2020-10-30 | $0.00004000 | $0.00004100 | $0.00005400 | $0.00004100 |
2020-10-31 | $0.00004100 | $0.00004100 | $0.00005500 | $0.00004100 |
2020-11-01 | $0.00004100 | $0.00004100 | $0.00005500 | $0.00004100 |
2020-11-02 | $0.00004100 | $0.00004100 | $0.00005400 | $0.00004100 |
2020-11-03 | $0.00004100 | $0.00005600 | $0.00007000 | $0.00004200 |
2020-11-04 | $0.00005600 | $0.00004200 | $0.00007100 | $0.00004200 |
2020-11-05 | $0.00004200 | $0.00004700 | $0.00006200 | $0.00004700 |
2020-11-06 | $0.00004700 | $0.00004700 | $0.00006200 | $0.00004700 |
2020-11-07 | $0.00004700 | $0.00004500 | $0.00005900 | $0.00004500 |
2020-11-08 | $0.00004500 | $0.00006200 | $0.00006200 | $0.00004600 |
2020-11-09 | $0.00006200 | $0.00006100 | $0.00006100 | $0.00004600 |
2020-11-10 | $0.00006100 | $0.00006100 | $0.00007700 | $0.00004600 |
2020-11-11 | $0.00006100 | $0.00006300 | $0.00007900 | $0.00004700 |
2020-11-12 | $0.00006300 | $0.00006500 | $0.00008200 | $0.00006500 |
2020-11-13 | $0.00006500 | $0.00004900 | $0.00008200 | $0.00004900 |
2020-11-14 | $0.00004900 | $0.00004800 | $0.00006400 | $0.00004800 |
2020-11-15 | $0.00004800 | $0.00004800 | $0.00006400 | $0.00004800 |
2020-11-16 | $0.00004800 | $0.00005000 | $0.00008400 | $0.00005000 |
2020-11-17 | $0.00005000 | $0.00007100 | $0.00008800 | $0.00005300 |
2020-11-18 | $0.00007100 | $0.00007100 | $0.00008900 | $0.00007100 |
2020-11-19 | $0.00007100 | $0.00007100 | $0.00008900 | $0.00007100 |
2020-11-20 | $0.00007100 | $0.00005600 | $0.00009300 | $0.00005600 |
2020-11-21 | $0.00005600 | $0.00005600 | $0.00007500 | $0.00005600 |
2020-11-22 | $0.00005600 | $0.00005500 | $0.00009200 | $0.00005500 |
2020-11-23 | $0.00005500 | $0.00005500 | $0.00009200 | $0.00005500 |
2020-11-24 | $0.00005500 | $0.00005700 | $0.00009600 | $0.00005700 |
2020-11-25 | $0.00005700 | $0.00005600 | $0.00011200 | $0.00005600 |
2020-11-26 | $0.00005600 | $0.00005200 | $0.00008600 | $0.00005200 |
2020-11-27 | $0.00005200 | $0.00005100 | $0.00006900 | $0.00005100 |
2020-11-28 | $0.00005100 | $0.00005300 | $0.00007100 | $0.00005300 |
2020-11-29 | $0.00005300 | $0.00005500 | $0.00016400 | $0.00005500 |
2020-11-30 | $0.00005500 | $0.00009800 | $0.00009800 | $0.00005900 |
2020-12-01 | $0.00009800 | $0.00007500 | $0.00011300 | $0.00007500 |
2020-12-02 | $0.00007500 | $0.00007700 | $0.00011500 | $0.00007700 |
2020-12-03 | $0.00007700 | $0.00007800 | $0.00009700 | $0.00007800 |
2020-12-04 | $0.00007800 | $0.00007500 | $0.00009300 | $0.00007500 |
2020-12-05 | $0.00007500 | $0.00007700 | $0.00009600 | $0.00007700 |
2020-12-06 | $0.00007700 | $0.00007800 | $0.00009700 | $0.00007800 |
2020-12-07 | $0.00007800 | $0.00009600 | $0.00011500 | $0.00007700 |
2020-12-08 | $0.00009600 | $0.00009200 | $0.00011000 | $0.00009200 |
2020-12-09 | $0.00009200 | $0.00009300 | $0.00011100 | $0.00007400 |
2020-12-10 | $0.00009300 | $0.00007300 | $0.00011000 | $0.00007300 |
2020-12-11 | $0.00007300 | $0.00007200 | $0.00009000 | $0.00007200 |
2020-12-12 | $0.00007200 | $0.00009400 | $0.00011300 | $0.00007500 |
2020-12-13 | $0.00009400 | $0.00009600 | $0.00011500 | $0.00009600 |
2020-12-14 | $0.00009600 | $0.00007700 | $0.00011600 | $0.00007700 |
2020-12-15 | $0.00007700 | $0.00007800 | $0.00009700 | $0.00007800 |
2020-12-16 | $0.00007800 | $0.00008500 | $0.00010700 | $0.00008500 |
2020-12-17 | $0.00008500 | $0.00009100 | $0.00011400 | $0.00009100 |
2020-12-18 | $0.00009100 | $0.00009300 | $0.00011600 | $0.00009300 |
2020-12-19 | $0.00009300 | $0.00009500 | $0.00011900 | $0.00009500 |
2020-12-20 | $0.00009500 | $0.00009400 | $0.00011700 | $0.00009400 |
2020-12-21 | $0.00009400 | $0.00009100 | $0.00011400 | $0.00009100 |
2020-12-22 | $0.00009100 | $0.00009500 | $0.00011900 | $0.00007100 |
2020-12-23 | $0.00009500 | $0.00009300 | $0.00011600 | $0.00007000 |
2020-12-24 | $0.00009300 | $0.00009500 | $0.00014200 | $0.00009500 |
2020-12-25 | $0.00009500 | $0.00009900 | $0.00014800 | $0.00009900 |
2020-12-26 | $0.00009900 | $0.00010600 | $0.00013200 | $0.00010600 |
2020-12-27 | $0.00010600 | $0.00010500 | $0.00013100 | $0.00010500 |
2020-12-28 | $0.00010500 | $0.00010800 | $0.00013500 | $0.00010800 |
2020-12-29 | $0.00010800 | $0.00010900 | $0.00013700 | $0.00010900 |
2020-12-30 | $0.00010900 | $0.00011600 | $0.00014400 | $0.00011600 |
2020-12-31 | $0.00011600 | $0.00011600 | $0.00014500 | $0.00011600 |
2021-01-01 | $0.00011600 | $0.00011800 | $0.00014700 | $0.00011800 |
2021-01-02 | $0.00011800 | $0.00012900 | $0.00016100 | $0.00012900 |
2021-01-03 | $0.00012900 | $0.00013200 | $0.00016500 | $0.00013200 |
2021-01-04 | $0.00013200 | $0.00012800 | $0.00016000 | $0.00012800 |
2021-01-05 | $0.00012800 | $0.00013600 | $0.00017000 | $0.00013600 |
2021-01-06 | $0.00013600 | $0.00014700 | $0.00014700 | $0.00014700 |
2021-01-07 | $0.00014700 | $0.00015800 | $0.00019700 | $0.00015800 |
2021-01-08 | $0.00015800 | $0.00012200 | $0.00016200 | $0.00012200 |
2021-01-09 | $0.00012200 | $0.00012100 | $0.00016100 | $0.00012100 |
2021-01-10 | $0.00012100 | $0.00015300 | $0.00019100 | $0.00011500 |
2021-01-11 | $0.00015300 | $0.00010600 | $0.00017800 | $0.00010600 |
2021-01-12 | $0.00010600 | $0.00010200 | $0.00013600 | $0.00010200 |
2021-01-13 | $0.00010200 | $0.00011200 | $0.00015000 | $0.00011200 |
2021-01-14 | $0.00011200 | $0.00011800 | $0.00015700 | $0.00011800 |
2021-01-15 | $0.00011800 | $0.00011000 | $0.00014700 | $0.00011000 |
2021-01-16 | $0.00011000 | $0.00014400 | $0.00018000 | $0.00010800 |
2021-01-17 | $0.00014400 | $0.00010800 | $0.00017900 | $0.00010800 |
2021-01-18 | $0.00010800 | $0.00011000 | $0.00014600 | $0.00011000 |
2021-01-19 | $0.00011000 | $0.00010800 | $0.00014400 | $0.00010800 |
2021-01-20 | $0.00010800 | $0.00010600 | $0.00014200 | $0.00010600 |
2021-01-21 | $0.00010600 | $0.00012300 | $0.00012300 | $0.00009300 |
2021-01-22 | $0.00012300 | $0.00009900 | $0.00013200 | $0.00009900 |
2021-01-23 | $0.00009900 | $0.00009600 | $0.00012800 | $0.00009600 |
2021-01-24 | $0.00009600 | $0.00009700 | $0.00012900 | $0.00009700 |
2021-01-25 | $0.00009700 | $0.00009700 | $0.00012900 | $0.00009700 |
2021-01-26 | $0.00009700 | $0.00009800 | $0.00013000 | $0.00009800 |
2021-01-27 | $0.00009800 | $0.00009100 | $0.00012200 | $0.00009100 |
2021-01-28 | $0.00009100 | $0.00010000 | $0.00013400 | $0.00010000 |
2021-01-29 | $0.00010000 | $0.00010300 | $0.00013700 | $0.00010300 |
2021-01-30 | $0.00010300 | $0.00010300 | $0.00013700 | $0.00010300 |
2021-01-31 | $0.00010300 | $0.00009900 | $0.00013300 | $0.00009900 |
2021-02-01 | $0.00009900 | $0.00010100 | $0.00013400 | $0.00010100 |
2021-02-02 | $0.00010100 | $0.00010700 | $0.00014200 | $0.00010700 |
2021-02-03 | $0.00010700 | $0.00011300 | $0.00015100 | $0.00011300 |
2021-02-04 | $0.00011300 | $0.00011100 | $0.00014800 | $0.00011100 |
2021-02-05 | $0.00011100 | $0.00011500 | $0.00015300 | $0.00011500 |
2021-02-06 | $0.00011500 | $0.00011800 | $0.00015700 | $0.00011800 |
2021-02-07 | $0.00011800 | $0.00011700 | $0.00019400 | $0.00011700 |
2021-02-08 | $0.00011700 | $0.00013900 | $0.00023200 | $0.00013900 |
2021-02-09 | $0.00013900 | $0.00014000 | $0.00023200 | $0.00014000 |
2021-02-10 | $0.00014000 | $0.00017900 | $0.00022400 | $0.00013500 |
2021-02-11 | $0.00017900 | $0.00014400 | $0.00024000 | $0.00014400 |
2021-02-12 | $0.00014400 | $0.00014200 | $0.00023700 | $0.00014200 |
2021-02-13 | $0.00014200 | $0.00018900 | $0.00023600 | $0.00014200 |
2021-02-14 | $0.00018900 | $0.00019500 | $0.00029200 | $0.00019500 |
2021-02-15 | $0.00019500 | $0.00019200 | $0.00024000 | $0.00019200 |
2021-02-16 | $0.00019200 | $0.00019700 | $0.00024600 | $0.00014800 |
2021-02-17 | $0.00019700 | $0.00020900 | $0.00031300 | $0.00020900 |
2021-02-18 | $0.00020900 | $0.00031000 | $0.00036100 | $0.00020600 |
2021-02-19 | $0.00031000 | $0.00022400 | $0.00039200 | $0.00022400 |
2021-02-20 | $0.00022400 | $0.00028000 | $0.00039100 | $0.00022400 |
2021-02-21 | $0.00028000 | $0.00028700 | $0.00034500 | $0.00023000 |
2021-02-22 | $0.00028700 | $0.00027100 | $0.00037900 | $0.00027100 |
2021-02-23 | $0.00027100 | $0.00024400 | $0.00029300 | $0.00024400 |
2021-02-24 | $0.00024400 | $0.00024900 | $0.00034800 | $0.00024900 |
2021-02-25 | $0.00024900 | $0.00028200 | $0.00028200 | $0.00023500 |
2021-02-26 | $0.00028200 | $0.00023200 | $0.00032400 | $0.00023200 |
2021-02-27 | $0.00023200 | $0.00023100 | $0.00032300 | $0.00023100 |
2021-02-28 | $0.00023100 | $0.00018100 | $0.00022600 | $0.00018100 |
2021-03-01 | $0.00018100 | $0.00019800 | $0.00029800 | $0.00019800 |
2021-03-02 | $0.00019800 | $0.00029100 | $0.00029100 | $0.00019400 |
2021-03-03 | $0.00029100 | $0.00030200 | $0.00040300 | $0.00020200 |
2021-03-04 | $0.00030200 | $0.00029000 | $0.00038700 | $0.00029000 |
2021-03-05 | $0.00029000 | $0.00029300 | $0.00039000 | $0.00029300 |
2021-03-06 | $0.00029300 | $0.00029300 | $0.00034200 | $0.00029300 |
2021-03-07 | $0.00029300 | $0.00030600 | $0.00035700 | $0.00030600 |
2021-03-08 | $0.00030600 | $0.00031400 | $0.00036700 | $0.00026200 |
2021-03-09 | $0.00031400 | $0.00054900 | $0.00109900 | $0.00033000 |
2021-03-10 | $0.00054900 | $0.00028000 | $0.00055900 | $0.00022400 |
2021-03-11 | $0.00028000 | $0.00034700 | $0.00040500 | $0.00017300 |
2021-03-12 | $0.00034700 | $0.00045800 | $0.00051500 | $0.00034400 |
2021-03-13 | $0.00045800 | $0.00048900 | $0.00061200 | $0.00042800 |
2021-03-14 | $0.00048900 | $0.00041300 | $0.00059000 | $0.00041300 |
2021-03-15 | $0.00041300 | $0.00039000 | $0.00050100 | $0.00033400 |
2021-03-16 | $0.00039000 | $0.00045500 | $0.00056900 | $0.00039800 |
2021-03-17 | $0.00045500 | $0.00047100 | $0.00058900 | $0.00047100 |
2021-03-18 | $0.00047100 | $0.00046100 | $0.00057600 | $0.00046100 |
2021-03-19 | $0.00046100 | $0.00052200 | $0.00058100 | $0.00046400 |
2021-03-20 | $0.00052200 | $0.00046500 | $0.00058100 | $0.00046500 |
2021-03-21 | $0.00046500 | $0.00040200 | $0.00051600 | $0.00028700 |
2021-03-22 | $0.00040200 | $0.00032500 | $0.00037900 | $0.00032500 |
2021-03-23 | $0.00032500 | $0.00054400 | $0.00054400 | $0.00032600 |
2021-03-24 | $0.00054400 | $0.00036600 | $0.00052300 | $0.00036600 |
2021-03-25 | $0.00036600 | $0.00030800 | $0.00041100 | $0.00030800 |
2021-03-26 | $0.00030800 | $0.00033000 | $0.00038500 | $0.00033000 |
2021-03-27 | $0.00033000 | $0.00033500 | $0.00039100 | $0.00033500 |
2021-03-28 | $0.00033500 | $0.00033500 | $0.00039000 | $0.00027900 |
2021-03-29 | $0.00033500 | $0.00034600 | $0.00040300 | $0.00028800 |
2021-03-30 | $0.00034600 | $0.00035300 | $0.00041200 | $0.00029400 |
2021-03-31 | $0.00035300 | $0.00035300 | $0.00041200 | $0.00029400 |
2021-04-01 | $0.00035300 | $0.00035200 | $0.00047000 | $0.00035200 |
2021-04-02 | $0.00035200 | $0.00035400 | $0.00053100 | $0.00035400 |
2021-04-03 | $0.00035400 | $0.00040000 | $0.00051400 | $0.00028500 |
2021-04-04 | $0.00040000 | $0.00046600 | $0.00046600 | $0.00040800 |
2021-04-05 | $0.00046600 | $0.00041400 | $0.00053200 | $0.00041400 |
2021-04-06 | $0.00041400 | $0.00040600 | $0.00046400 | $0.00040600 |
2021-04-07 | $0.00040600 | $0.00039200 | $0.00044800 | $0.00039200 |
2021-04-08 | $0.00039200 | $0.00040700 | $0.00046500 | $0.00040700 |
2021-04-09 | $0.00040700 | $0.00040700 | $0.00046500 | $0.00034900 |
2021-04-10 | $0.00040700 | $0.00041800 | $0.00047800 | $0.00041800 |
2021-04-11 | $0.00041800 | $0.00042000 | $0.00048000 | $0.00042000 |
2021-04-12 | $0.00042000 | $0.00041900 | $0.00047900 | $0.00041900 |
2021-04-13 | $0.00041900 | $0.00050800 | $0.00057200 | $0.00044500 |
2021-04-14 | $0.00050800 | $0.00050400 | $0.00056700 | $0.00044100 |
2021-04-15 | $0.00050400 | $0.00050600 | $0.00063200 | $0.00050600 |
2021-04-16 | $0.00050600 | $0.00055300 | $0.00061400 | $0.00036800 |
2021-04-17 | $0.00055300 | $0.00054000 | $0.00060100 | $0.00048000 |
2021-04-18 | $0.00054000 | $0.00050600 | $0.00056200 | $0.00050600 |
2021-04-19 | $0.00050600 | $0.00050100 | $0.00055700 | $0.00050100 |
2021-04-20 | $0.00050100 | $0.00050800 | $0.00056500 | $0.00045200 |
2021-04-21 | $0.00050800 | $0.00048400 | $0.00053800 | $0.00037700 |
2021-04-22 | $0.00048400 | $0.00103400 | $0.00155200 | $0.00046600 |
2021-04-23 | $0.00103400 | $0.00204700 | $0.00307100 | $0.00102400 |
2021-04-24 | $0.00204700 | $0.00250600 | $0.00300700 | $0.00150300 |
2021-04-25 | $0.00250600 | $0.00196500 | $0.00294700 | $0.00196500 |
2021-04-26 | $0.00196500 | $0.00162200 | $0.00216200 | $0.00162200 |
2021-04-27 | $0.00162200 | $0.00110100 | $0.00220300 | $0.00110100 |
2021-04-28 | $0.00110100 | $0.00164600 | $0.00164600 | $0.00109800 |
2021-04-29 | $0.00164600 | $0.00160700 | $0.00160700 | $0.00107200 |
2021-04-30 | $0.00160700 | $0.00173300 | $0.00173300 | $0.00173300 |
2021-05-01 | $0.00173300 | $0.00173500 | $0.00173500 | $0.00173500 |
2021-05-02 | $0.00173500 | $0.00169900 | $0.00169900 | $0.00169900 |
2021-05-03 | $0.00169900 | $0.00171600 | $0.00171600 | $0.00171600 |
2021-05-04 | $0.00171600 | $0.00159700 | $0.00213000 | $0.00053200 |
2021-05-05 | $0.00159700 | $0.00172500 | $0.00172500 | $0.00115000 |
2021-05-06 | $0.00172500 | $0.00225800 | $0.00225800 | $0.00169300 |
2021-05-07 | $0.00225800 | $0.00229500 | $0.00229500 | $0.00172100 |
2021-05-08 | $0.00229500 | $0.00235800 | $0.00235800 | $0.00176800 |
2021-05-09 | $0.00235800 | $0.00233200 | $0.00233200 | $0.00174900 |
2021-05-10 | $0.00233200 | $0.00223500 | $0.00223500 | $0.00167600 |
2021-05-11 | $0.00223500 | $0.00170200 | $0.00227000 | $0.00170200 |
2021-05-12 | $0.00170200 | $0.00148500 | $0.00148500 | $0.00148500 |
2021-05-13 | $0.00148500 | $0.00149100 | $0.00149100 | $0.00099400 |
2021-05-14 | $0.00149100 | $0.00149700 | $0.00149700 | $0.00099800 |
2021-05-15 | $0.00149700 | $0.00140300 | $0.00140300 | $0.00140300 |
2021-05-16 | $0.00140300 | $0.00139500 | $0.00139500 | $0.00139500 |
2021-05-17 | $0.00139500 | $0.00130700 | $0.00130700 | $0.00087100 |
2021-05-18 | $0.00130700 | $0.00128700 | $0.00128700 | $0.00128700 |
2021-05-19 | $0.00128700 | $0.00073500 | $0.00110300 | $0.00073500 |
2021-05-20 | $0.00073500 | $0.00081200 | $0.00121800 | $0.00081200 |
2021-05-21 | $0.00081200 | $0.00074700 | $0.00074700 | $0.00074700 |
2021-05-22 | $0.00074700 | $0.00075000 | $0.00075000 | $0.00075000 |
2021-05-23 | $0.00075000 | $0.00069400 | $0.00069400 | $0.00069400 |
2021-05-24 | $0.00069400 | $0.00077700 | $0.00077700 | $0.00038800 |
2021-05-25 | $0.00077700 | $0.00076800 | $0.00076800 | $0.00076800 |
2021-05-26 | $0.00076800 | $0.00078600 | $0.00078600 | $0.00078600 |
2021-05-27 | $0.00078600 | $0.00077100 | $0.00077100 | $0.00077100 |
2021-05-28 | $0.00077100 | $0.00071400 | $0.00071400 | $0.00071400 |
2021-05-29 | $0.00071400 | $0.00069200 | $0.00069200 | $0.00069200 |
2021-05-30 | $0.00069200 | $0.00071300 | $0.00071300 | $0.00071300 |
2021-05-31 | $0.00071300 | $0.00074600 | $0.00074600 | $0.00037300 |
2021-06-01 | $0.00074600 | $0.00073400 | $0.00073400 | $0.00073400 |
2021-06-02 | $0.00073400 | $0.00073400 | $0.00074000 | $0.00071900 |
2021-06-04 | $0.00039200 | $0.00073700 | $0.00073700 | $0.00036900 |
2021-06-05 | $0.00073700 | $0.00035500 | $0.00071100 | $0.00035500 |
2021-06-06 | $0.00035500 | $0.00035800 | $0.00071600 | $0.00035800 |
2021-06-07 | $0.00035800 | $0.00067200 | $0.00067200 | $0.00033600 |
2021-06-08 | $0.00067200 | $0.00033400 | $0.00066800 | $0.00033400 |
2021-06-09 | $0.00033400 | $0.00037400 | $0.00074800 | $0.00037400 |
2021-06-10 | $0.00037400 | $0.00036700 | $0.00073400 | $0.00036700 |
2021-06-11 | $0.00036700 | $0.00037300 | $0.00074700 | $0.00037300 |
2021-06-12 | $0.00037300 | $0.00035500 | $0.00035500 | $0.00035500 |
2021-06-13 | $0.00035500 | $0.00039000 | $0.00039000 | $0.00039000 |
2021-06-14 | $0.00039000 | $0.00040500 | $0.00040500 | $0.00036500 |
2021-06-15 | $0.00040500 | $0.00040200 | $0.00040200 | $0.00040200 |
2021-06-16 | $0.00040200 | $0.00038400 | $0.00038400 | $0.00038400 |
2021-06-17 | $0.00038400 | $0.00038100 | $0.00038100 | $0.00038100 |
2021-06-18 | $0.00038100 | $0.00035800 | $0.00035800 | $0.00035800 |
2021-06-19 | $0.00035800 | $0.00035500 | $0.00071000 | $0.00035500 |
2021-06-20 | $0.00035500 | $0.00035600 | $0.00071200 | $0.00035600 |
2021-06-21 | $0.00035600 | $0.00031600 | $0.00031600 | $0.00031600 |
2021-06-22 | $0.00031600 | $0.00032500 | $0.00032500 | $0.00032500 |
2021-06-23 | $0.00032500 | $0.00033700 | $0.00033700 | $0.00033700 |
2021-06-24 | $0.00033700 | $0.00034600 | $0.00034600 | $0.00034600 |
2021-06-25 | $0.00034600 | $0.00031600 | $0.00031600 | $0.00031600 |
2021-06-26 | $0.00031600 | $0.00032300 | $0.00032300 | $0.00032300 |
2021-06-27 | $0.00032300 | $0.00034700 | $0.00034700 | $0.00031200 |
2021-06-28 | $0.00034700 | $0.00031000 | $0.00034500 | $0.00031000 |
2021-06-29 | $0.00031000 | $0.00032300 | $0.00035900 | $0.00032300 |
2021-06-30 | $0.00032300 | $0.00031600 | $0.00035100 | $0.00031600 |
2021-07-01 | $0.00031600 | $0.00030200 | $0.00033500 | $0.00030200 |
2021-07-02 | $0.00030200 | $0.00030100 | $0.00030200 | $0.00030100 |
2021-07-03 | $0.00030400 | $0.00031200 | $0.00031200 | $0.00031200 |
2021-07-04 | $0.00031200 | $0.00031800 | $0.00031800 | $0.00031800 |
2021-07-05 | $0.00031800 | $0.00030300 | $0.00030300 | $0.00030300 |
2021-07-06 | $0.00030300 | $0.00030800 | $0.00030800 | $0.00030800 |
2021-07-07 | $0.00030800 | $0.00030500 | $0.00030500 | $0.00030500 |
2021-07-08 | $0.00030500 | $0.00029600 | $0.00029600 | $0.00029600 |
2021-07-09 | $0.00029600 | $0.00030400 | $0.00030400 | $0.00030400 |
2021-07-10 | $0.00030400 | $0.00030200 | $0.00030200 | $0.00030200 |
2021-07-11 | $0.00030200 | $0.00030800 | $0.00030800 | $0.00030800 |
2021-07-12 | $0.00030800 | $0.00029800 | $0.00029800 | $0.00029800 |
2021-07-13 | $0.00029800 | $0.00029500 | $0.00029500 | $0.00029500 |
2021-07-14 | $0.00029500 | $0.00029500 | $0.00029500 | $0.00029500 |
2021-07-15 | $0.00029500 | $0.00028700 | $0.00028700 | $0.00028700 |
2021-07-16 | $0.00028700 | $0.00028300 | $0.00028300 | $0.00028300 |
2021-07-17 | $0.00028300 | $0.00028400 | $0.00028400 | $0.00028400 |
2021-07-18 | $0.00028400 | $0.00028600 | $0.00028600 | $0.00028600 |
2021-07-19 | $0.00028600 | $0.00027800 | $0.00027800 | $0.00027800 |
2021-07-20 | $0.00027800 | $0.00026800 | $0.00026800 | $0.00026800 |
2021-07-21 | $0.00026800 | $0.00028900 | $0.00028900 | $0.00028900 |
2021-07-22 | $0.00028900 | $0.00029100 | $0.00029100 | $0.00029100 |
2021-07-23 | $0.00029100 | $0.00030300 | $0.00030300 | $0.00030300 |
2021-07-24 | $0.00030300 | $0.00030800 | $0.00030800 | $0.00030800 |
2021-07-25 | $0.00030800 | $0.00031800 | $0.00031800 | $0.00031800 |
2021-07-26 | $0.00031800 | $0.00033500 | $0.00033500 | $0.00033500 |
2021-07-27 | $0.00033500 | $0.00035600 | $0.00035600 | $0.00035600 |
2021-07-28 | $0.00035600 | $0.00036000 | $0.00036000 | $0.00036000 |
2021-07-29 | $0.00036000 | $0.00036000 | $0.00036000 | $0.00036000 |
2021-07-30 | $0.00036000 | $0.00038000 | $0.00038000 | $0.00038000 |
2021-07-31 | $0.00038000 | $0.00038000 | $0.00038100 | $0.00037900 |
2021-08-01 | $0.00037300 | $0.00035900 | $0.00035900 | $0.00035900 |
2021-08-02 | $0.00035900 | $0.00035200 | $0.00035200 | $0.00035200 |
2021-08-03 | $0.00035200 | $0.00034400 | $0.00034400 | $0.00034400 |
2021-08-04 | $0.00034400 | $0.00035800 | $0.00035800 | $0.00035800 |
2021-08-05 | $0.00035800 | $0.00036800 | $0.00036800 | $0.00036800 |
2021-08-06 | $0.00036800 | $0.00038600 | $0.00038600 | $0.00038600 |
2021-08-07 | $0.00038600 | $0.00040200 | $0.00040200 | $0.00040200 |
2021-08-08 | $0.00040200 | $0.00039400 | $0.00039400 | $0.00039400 |
2021-08-09 | $0.00039400 | $0.00041700 | $0.00041700 | $0.00041700 |
2021-08-10 | $0.00041700 | $0.00041000 | $0.00041000 | $0.00041000 |
2021-08-11 | $0.00041000 | $0.00041000 | $0.00041000 | $0.00041000 |
2021-08-12 | $0.00041000 | $0.00040000 | $0.00040000 | $0.00040000 |
2021-08-13 | $0.00040000 | $0.00043000 | $0.00043000 | $0.00043000 |
2021-08-14 | $0.00043000 | $0.00042400 | $0.00042400 | $0.00042400 |
2021-08-15 | $0.00042400 | $0.00042300 | $0.00042300 | $0.00042300 |
2021-08-16 | $0.00042300 | $0.00041300 | $0.00041300 | $0.00041300 |
2021-08-17 | $0.00041300 | $0.00040200 | $0.00040200 | $0.00040200 |
2021-08-18 | $0.00040200 | $0.00040200 | $0.00040200 | $0.00040200 |
2021-08-19 | $0.00040200 | $0.00042100 | $0.00042100 | $0.00042100 |
2021-08-20 | $0.00042100 | $0.00044400 | $0.00044400 | $0.00044400 |
2021-08-21 | $0.00044400 | $0.00044000 | $0.00044000 | $0.00044000 |
2021-08-22 | $0.00044000 | $0.00044400 | $0.00044400 | $0.00044400 |
2021-08-23 | $0.00044400 | $0.00044600 | $0.00044600 | $0.00044600 |
2021-08-24 | $0.00044600 | $0.00042900 | $0.00042900 | $0.00042900 |
2021-08-25 | $0.00042900 | $0.00044100 | $0.00044100 | $0.00044100 |
2021-08-26 | $0.00044100 | $0.00042200 | $0.00042200 | $0.00042200 |
2021-08-27 | $0.00042200 | $0.00044200 | $0.00044200 | $0.00044200 |
2021-08-28 | $0.00044200 | $0.00044000 | $0.00044000 | $0.00044000 |
2021-08-29 | $0.00044000 | $0.00043900 | $0.00043900 | $0.00043900 |
2021-08-30 | $0.00043900 | $0.00042300 | $0.00042300 | $0.00042300 |
2021-08-31 | $0.00042300 | $0.00042400 | $0.00042400 | $0.00042400 |
2021-09-01 | $0.00042400 | $0.00044000 | $0.00044000 | $0.00044000 |
2021-09-02 | $0.00044000 | $0.00044400 | $0.00044400 | $0.00044400 |
2021-09-03 | $0.00044400 | $0.00045000 | $0.00045000 | $0.00045000 |
2021-09-04 | $0.00045000 | $0.00044900 | $0.00044900 | $0.00044900 |
2021-09-05 | $0.00044900 | $0.00046600 | $0.00046600 | $0.00046600 |
2021-09-06 | $0.00046600 | $0.00047400 | $0.00047400 | $0.00047400 |
2021-09-07 | $0.00047400 | $0.00042200 | $0.00042200 | $0.00042200 |
2021-09-08 | $0.00042200 | $0.00041500 | $0.00041500 | $0.00041500 |
2021-09-09 | $0.00041500 | $0.00041800 | $0.00041800 | $0.00041800 |
2021-09-10 | $0.00041800 | $0.00040400 | $0.00040400 | $0.00040400 |
2021-09-11 | $0.00040400 | $0.00040600 | $0.00040600 | $0.00040600 |
2021-09-12 | $0.00040600 | $0.00041400 | $0.00041400 | $0.00041400 |
2021-09-13 | $0.00041400 | $0.00040500 | $0.00040500 | $0.00040500 |
2021-09-14 | $0.00040500 | $0.00042400 | $0.00042400 | $0.00042400 |
2021-09-15 | $0.00042400 | $0.00043300 | $0.00043300 | $0.00043300 |
2021-09-16 | $0.00043300 | $0.00043000 | $0.00043000 | $0.00043000 |
2021-09-17 | $0.00043000 | $0.00042600 | $0.00042600 | $0.00042600 |
2021-09-18 | $0.00042600 | $0.00043500 | $0.00043500 | $0.00043500 |
2021-09-19 | $0.00043500 | $0.00042500 | $0.00042500 | $0.00042500 |
2021-09-20 | $0.00042500 | $0.00038600 | $0.00038600 | $0.00038600 |
2021-09-21 | $0.00038600 | $0.00036600 | $0.00036600 | $0.00036600 |
2021-09-22 | $0.00036600 | $0.00039200 | $0.00039200 | $0.00039200 |
2021-09-23 | $0.00039200 | $0.00040400 | $0.00040400 | $0.00040400 |
2021-09-24 | $0.00040400 | $0.00038600 | $0.00038600 | $0.00038600 |
2021-09-25 | $0.00038600 | $0.00038400 | $0.00038400 | $0.00038400 |
2021-09-26 | $0.00038400 | $0.00038900 | $0.00038900 | $0.00038900 |
2021-09-27 | $0.00038900 | $0.00038000 | $0.00038000 | $0.00038000 |
2021-09-28 | $0.00038000 | $0.00038000 | $0.00038100 | $0.00037900 |
2022-05-21 | $0.00026200 | $0.00026500 | $0.00026500 | $0.00026500 |
2022-05-22 | $0.00026500 | $0.00027200 | $0.00027200 | $0.00027200 |
2022-05-23 | $0.00027200 | $0.00026200 | $0.00026200 | $0.00026200 |
2022-05-24 | $0.00026200 | $0.00026700 | $0.00026700 | $0.00026700 |
2022-05-25 | $0.00026700 | $0.00026700 | $0.00026700 | $0.00026600 |
Pair | Exchange |
---|---|
XLA/BTC | crex24 |
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Sorry, detailed technology about Ripple Alpha is not currently available
Sorry, detailed features about Ripple Alpha is not currently available