SPN Coin Values SPN
Market Cap:
24h Vol:
Cryptocurrencies: 14495
Markets: 63519
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
14495
Cryptocurrencies46.21%
Bitcoin ShareSapien Crypto Coin Rank 1478
Website
221,794,160 SPN
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Sapien
Sapien valuesUSD Price
$0.008233
$0.008233
Sapien BTC Price 0.00000020
0.00000020
Sapien 24h Vol $ 0
$ 0
Sapien Market Cap $ 1,825,971
$ 1,825,971
24h Vol
0 BTC 1 H
-0.04 %
24 H
6.01 %
7 d
-9.19 %
Today Sapien price in US dollars is currently
$0.008233
USD, and if converted to Bitcoin is
$0.00000020
BTC. A total of 221,794,160 SPN are currently circulating in the Market. Sapien price is currently experiencing a change of 6.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sapien have been traded on Crypto Exchanges. Get Sapien's progress by adding it to your favourites and creating a free portfolio.
SPN Charts
Sapien Price Charts
SPN High/Low Price Chart
Sapien Price High/Low Price Chart
Historical Data
Sapien Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-03 | $0.00153600 | $0.00153500 | $0.00153500 | $0.00153500 |
| 2020-04-04 | $0.00153500 | $0.00156800 | $0.00156800 | $0.00156800 |
| 2020-04-05 | $0.00156800 | $0.00155000 | $0.00155000 | $0.00155000 |
| 2020-04-06 | $0.00155000 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2020-04-07 | $0.00186200 | $0.00178700 | $0.00178700 | $0.00178700 |
| 2020-04-08 | $0.00178700 | $0.00173400 | $0.00188100 | $0.00156100 |
| 2020-04-09 | $0.00173400 | $0.00169900 | $0.00169900 | $0.00169900 |
| 2020-04-10 | $0.00169900 | $0.00158100 | $0.00158100 | $0.00158100 |
| 2020-04-11 | $0.00158100 | $0.00158700 | $0.00158700 | $0.00158700 |
| 2020-04-12 | $0.00158700 | $0.00158800 | $0.00158800 | $0.00158800 |
| 2020-04-13 | $0.00158800 | $0.00156800 | $0.00156800 | $0.00156800 |
| 2020-04-14 | $0.00156800 | $0.00158600 | $0.00158600 | $0.00158600 |
| 2020-04-15 | $0.00158600 | $0.00152900 | $0.00152900 | $0.00152900 |
| 2020-04-16 | $0.00152900 | $0.00155300 | $0.00172600 | $0.00155300 |
| 2020-04-17 | $0.00155300 | $0.00153900 | $0.00153900 | $0.00153900 |
| 2020-04-18 | $0.00153900 | $0.00169000 | $0.00169000 | $0.00169000 |
| 2020-04-19 | $0.00169000 | $0.00162300 | $0.00162300 | $0.00162300 |
| 2020-04-20 | $0.00162300 | $0.00153500 | $0.00153500 | $0.00153500 |
| 2020-04-21 | $0.00153500 | $0.00153900 | $0.00153900 | $0.00153900 |
| 2020-04-22 | $0.00153900 | $0.00164700 | $0.00164700 | $0.00164700 |
| 2020-04-23 | $0.00164700 | $0.00167100 | $0.00167100 | $0.00167100 |
| 2020-04-24 | $0.00167100 | $0.00168900 | $0.00168900 | $0.00168900 |
| 2020-04-25 | $0.00168900 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2020-04-26 | $0.00175000 | $0.00178000 | $0.00178000 | $0.00178000 |
| 2020-04-27 | $0.00178000 | $0.00177100 | $0.00177100 | $0.00177100 |
| 2020-04-28 | $0.00177100 | $0.00177200 | $0.00177200 | $0.00177200 |
| 2020-04-29 | $0.00177200 | $0.00194000 | $0.00194000 | $0.00194000 |
| 2020-04-30 | $0.00194000 | $0.00185600 | $0.00185600 | $0.00185600 |
| 2020-05-01 | $0.00185600 | $0.00190800 | $0.00190800 | $0.00190800 |
| 2020-05-02 | $0.00190800 | $0.00192700 | $0.00192700 | $0.00192700 |
| 2020-05-03 | $0.00192700 | $0.00189100 | $0.00189100 | $0.00189100 |
| 2020-05-04 | $0.00189100 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2020-05-05 | $0.00186200 | $0.00184900 | $0.00184900 | $0.00184900 |
| 2020-05-06 | $0.00184900 | $0.00179200 | $0.00215000 | $0.00179200 |
| 2020-05-07 | $0.00179200 | $0.00178600 | $0.00191100 | $0.00178600 |
| 2020-05-08 | $0.00178600 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2020-05-09 | $0.00177900 | $0.00176700 | $0.00176700 | $0.00176700 |
| 2020-05-10 | $0.00176700 | $0.00158000 | $0.00158000 | $0.00158000 |
| 2020-05-11 | $0.00158000 | $0.00156300 | $0.00156300 | $0.00156300 |
| 2020-05-12 | $0.00156300 | $0.00159700 | $0.00159700 | $0.00159700 |
| 2020-05-13 | $0.00159700 | $0.00168100 | $0.00168100 | $0.00168100 |
| 2020-05-14 | $0.00168100 | $0.00171000 | $0.00171000 | $0.00171000 |
| 2020-05-15 | $0.00171000 | $0.00163500 | $0.00163700 | $0.00163500 |
| 2020-05-16 | $0.00163500 | $0.00168400 | $0.00168400 | $0.00168400 |
| 2020-05-17 | $0.00168400 | $0.00173900 | $0.00173900 | $0.00173900 |
| 2020-05-18 | $0.00173900 | $0.00180400 | $0.00180400 | $0.00180400 |
| 2020-05-19 | $0.00180400 | $0.00180300 | $0.00180300 | $0.00180300 |
| 2020-05-20 | $0.00180300 | $0.00217000 | $0.00217000 | $0.00176300 |
| 2020-05-21 | $0.00217000 | $0.00205300 | $0.00205300 | $0.00205300 |
| 2020-05-22 | $0.00205300 | $0.00214300 | $0.00214300 | $0.00214300 |
| 2020-05-23 | $0.00214300 | $0.00206700 | $0.00213700 | $0.00206700 |
| 2020-05-24 | $0.00206700 | $0.00167800 | $0.00199800 | $0.00167800 |
| 2020-05-25 | $0.00167800 | $0.00171400 | $0.00171400 | $0.00171400 |
| 2020-05-26 | $0.00171400 | $0.00168900 | $0.00168900 | $0.00168900 |
| 2020-05-27 | $0.00168900 | $0.00175000 | $0.00175000 | $0.00175000 |
| 2020-05-28 | $0.00175000 | $0.00185100 | $0.00185100 | $0.00185100 |
| 2020-05-29 | $0.00185100 | $0.00185300 | $0.00185300 | $0.00185300 |
| 2020-05-30 | $0.00185300 | $0.00204600 | $0.00204600 | $0.00204600 |
| 2020-05-31 | $0.00204600 | $0.00220100 | $0.00220100 | $0.00194700 |
| 2020-06-01 | $0.00220100 | $0.00208500 | $0.00235800 | $0.00208500 |
| 2020-06-02 | $0.00208500 | $0.00200000 | $0.00200000 | $0.00199800 |
| 2020-06-03 | $0.00200000 | $0.00205400 | $0.00205700 | $0.00205400 |
| 2020-06-04 | $0.00205400 | $0.00204400 | $0.00204400 | $0.00204400 |
| 2020-06-05 | $0.00204400 | $0.00201700 | $0.00201700 | $0.00201700 |
| 2020-06-06 | $0.00201700 | $0.00203300 | $0.00203300 | $0.00203300 |
| 2020-06-07 | $0.00203300 | $0.00205600 | $0.00205600 | $0.00205600 |
| 2020-06-08 | $0.00205600 | $0.00207000 | $0.00207000 | $0.00207000 |
| 2020-06-09 | $0.00207000 | $0.00193000 | $0.00205000 | $0.00183000 |
| 2020-06-10 | $0.00193000 | $0.00196200 | $0.00196200 | $0.00196200 |
| 2020-06-11 | $0.00196200 | $0.00182100 | $0.00182100 | $0.00182100 |
| 2020-06-12 | $0.00182100 | $0.00187900 | $0.00187900 | $0.00187900 |
| 2020-06-13 | $0.00187900 | $0.00188400 | $0.00188400 | $0.00188400 |
| 2020-06-14 | $0.00188400 | $0.00183200 | $0.00183200 | $0.00183200 |
| 2020-06-15 | $0.00183200 | $0.00182700 | $0.00182700 | $0.00182700 |
| 2020-06-16 | $0.00182700 | $0.00186200 | $0.00186200 | $0.00186200 |
| 2020-06-17 | $0.00186200 | $0.00168300 | $0.00184900 | $0.00168300 |
| 2020-06-18 | $0.00168300 | $0.00166500 | $0.00166500 | $0.00166500 |
| 2020-06-19 | $0.00166500 | $0.00164700 | $0.00164700 | $0.00164700 |
| 2020-06-20 | $0.00164700 | $0.00167300 | $0.00167300 | $0.00164800 |
| 2020-06-21 | $0.00167300 | $0.00166500 | $0.00166500 | $0.00166500 |
| 2020-06-22 | $0.00166500 | $0.00177900 | $0.00177900 | $0.00177900 |
| 2020-06-23 | $0.00177900 | $0.00177700 | $0.00177700 | $0.00177700 |
| 2020-06-24 | $0.00177700 | $0.00171500 | $0.00171500 | $0.00171500 |
| 2020-06-25 | $0.00171500 | $0.00186800 | $0.00186800 | $0.00169800 |
| 2020-06-26 | $0.00186800 | $0.00184500 | $0.00184500 | $0.00184500 |
| 2020-06-27 | $0.00184500 | $0.00177500 | $0.00177500 | $0.00177500 |
| 2020-06-28 | $0.00177500 | $0.00180900 | $0.00180900 | $0.00180900 |
| 2020-06-29 | $0.00180900 | $0.00183200 | $0.00183200 | $0.00183200 |
| 2020-06-30 | $0.00183200 | $0.00181400 | $0.00181400 | $0.00181400 |
| 2020-07-01 | $0.00181400 | $0.00415900 | $0.006585 | $0.00185800 |
| 2020-07-02 | $0.00415900 | $0.00441700 | $0.005198 | $0.00294900 |
| 2020-07-03 | $0.00441700 | $0.00316100 | $0.00439000 | $0.00315700 |
| 2020-07-04 | $0.00316100 | $0.00275400 | $0.00366900 | $0.00275400 |
| 2020-07-05 | $0.00275400 | $0.00326500 | $0.00443500 | $0.00273900 |
| 2020-07-06 | $0.00326500 | $0.00492200 | $0.006044 | $0.00346200 |
| 2020-07-07 | $0.00492200 | $0.005622 | $0.008207 | $0.00335100 |
| 2020-07-08 | $0.005622 | $0.006714 | $0.008439 | $0.005805 |
| 2020-07-09 | $0.006714 | $0.005931 | $0.006577 | $0.005822 |
| 2020-07-10 | $0.005931 | $0.00498600 | $0.006445 | $0.00497600 |
| 2020-07-11 | $0.00498600 | $0.00493800 | $0.00494500 | $0.00493800 |
| 2020-07-12 | $0.00493800 | $0.005010 | $0.005015 | $0.005010 |
| 2020-07-13 | $0.005010 | $0.005581 | $0.007136 | $0.00494200 |
| 2020-07-14 | $0.005581 | $0.00440000 | $0.005602 | $0.00434500 |
| 2020-07-15 | $0.00440000 | $0.005045 | $0.006239 | $0.00418700 |
| 2020-07-16 | $0.005045 | $0.005424 | $0.006842 | $0.00494300 |
| 2020-07-17 | $0.005424 | $0.006571 | $0.006571 | $0.00482800 |
| 2020-07-18 | $0.006571 | $0.006658 | $0.006658 | $0.006658 |
| 2020-07-19 | $0.006658 | $0.006330 | $0.006753 | $0.005349 |
| 2020-07-20 | $0.006330 | $0.005281 | $0.006249 | $0.005281 |
| 2020-07-21 | $0.005281 | $0.006105 | $0.006105 | $0.005498 |
| 2020-07-22 | $0.006105 | $0.005426 | $0.006563 | $0.005426 |
| 2020-07-23 | $0.005426 | $0.00480500 | $0.005659 | $0.00480500 |
| 2020-07-24 | $0.00480500 | $0.00462500 | $0.00487300 | $0.00462500 |
| 2020-07-25 | $0.00462500 | $0.005056 | $0.005056 | $0.005056 |
| 2020-07-26 | $0.005056 | $0.005071 | $0.005924 | $0.00456300 |
| 2020-07-27 | $0.005071 | $0.00472900 | $0.005249 | $0.00471700 |
| 2020-07-28 | $0.00472900 | $0.00465700 | $0.00465700 | $0.00465700 |
| 2020-07-29 | $0.00465700 | $0.005729 | $0.005729 | $0.00466900 |
| 2020-07-30 | $0.005729 | $0.006705 | $0.006705 | $0.006034 |
| 2020-07-31 | $0.006705 | $0.006936 | $0.006943 | $0.006936 |
| 2020-08-01 | $0.006936 | $0.005850 | $0.007748 | $0.005850 |
| 2020-08-02 | $0.005850 | $0.005616 | $0.005657 | $0.005616 |
| 2020-08-03 | $0.005616 | $0.006054 | $0.006054 | $0.005830 |
| 2020-08-04 | $0.006054 | $0.006112 | $0.006112 | $0.006112 |
| 2020-08-05 | $0.006112 | $0.006069 | $0.007004 | $0.006069 |
| 2020-08-06 | $0.006069 | $0.007060 | $0.007060 | $0.005977 |
| 2020-08-07 | $0.007060 | $0.005424 | $0.006783 | $0.005424 |
| 2020-08-08 | $0.005424 | $0.005681 | $0.005681 | $0.005681 |
| 2020-08-09 | $0.005681 | $0.005581 | $0.005581 | $0.005577 |
| 2020-08-10 | $0.005581 | $0.005661 | $0.005661 | $0.005661 |
| 2020-08-11 | $0.005661 | $0.005385 | $0.005419 | $0.005385 |
| 2020-08-12 | $0.005385 | $0.005502 | $0.005502 | $0.005502 |
| 2020-08-13 | $0.005502 | $0.006039 | $0.006039 | $0.006039 |
| 2020-08-14 | $0.006039 | $0.00495100 | $0.006231 | $0.00495100 |
| 2020-08-15 | $0.00495100 | $0.005148 | $0.005235 | $0.00488400 |
| 2020-08-16 | $0.005148 | $0.005163 | $0.005163 | $0.005163 |
| 2020-08-17 | $0.005163 | $0.01639000 | $0.01639000 | $0.00478700 |
| 2020-08-18 | $0.01639000 | $0.01210000 | $0.01605000 | $0.01056000 |
| 2020-08-19 | $0.01210000 | $0.009825 | $0.01172000 | $0.009825 |
| 2020-08-20 | $0.009825 | $0.009086 | $0.01002000 | $0.009086 |
| 2020-08-21 | $0.009086 | $0.008473 | $0.008473 | $0.008473 |
| 2020-08-22 | $0.008473 | $0.005588 | $0.008637 | $0.005588 |
| 2020-08-23 | $0.005588 | $0.006646 | $0.008752 | $0.005509 |
| 2020-08-24 | $0.006646 | $0.007573 | $0.007573 | $0.005921 |
| 2020-08-25 | $0.007573 | $0.007115 | $0.007115 | $0.007115 |
| 2020-08-26 | $0.007115 | $0.007165 | $0.007165 | $0.007165 |
| 2020-08-27 | $0.007165 | $0.007112 | $0.007112 | $0.007112 |
| 2020-08-28 | $0.007112 | $0.007341 | $0.007341 | $0.007341 |
| 2020-08-29 | $0.007341 | $0.007402 | $0.007402 | $0.007402 |
| 2020-08-30 | $0.007402 | $0.007963 | $0.007963 | $0.007963 |
| 2020-08-31 | $0.007963 | $0.008057 | $0.008057 | $0.008057 |
| 2020-09-01 | $0.008057 | $0.008831 | $0.008831 | $0.008831 |
| 2020-09-02 | $0.008831 | $0.008163 | $0.008163 | $0.008163 |
| 2020-09-03 | $0.008163 | $0.007098 | $0.007098 | $0.007098 |
| 2020-09-04 | $0.007098 | $0.007162 | $0.007162 | $0.007162 |
| 2020-09-05 | $0.007162 | $0.006222 | $0.006222 | $0.006222 |
| 2020-09-06 | $0.006222 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-07 | $0.006546 | $0.006565 | $0.006565 | $0.006565 |
| 2020-09-08 | $0.006565 | $0.006263 | $0.006263 | $0.006263 |
| 2020-09-09 | $0.006263 | $0.006517 | $0.006517 | $0.006517 |
| 2020-09-10 | $0.006517 | $0.006832 | $0.006832 | $0.006832 |
| 2020-09-11 | $0.006832 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-12 | $0.006941 | $0.007199 | $0.007199 | $0.007199 |
| 2020-09-13 | $0.007199 | $0.006799 | $0.006799 | $0.006799 |
| 2020-09-14 | $0.006799 | $0.007002 | $0.007002 | $0.007002 |
| 2020-09-15 | $0.007002 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-16 | $0.006759 | $0.006778 | $0.006778 | $0.006778 |
| 2020-09-17 | $0.006778 | $0.007229 | $0.007229 | $0.007229 |
| 2020-09-18 | $0.007229 | $0.007139 | $0.007139 | $0.007139 |
| 2020-09-19 | $0.007139 | $0.007152 | $0.007152 | $0.007152 |
| 2020-09-20 | $0.007152 | $0.006887 | $0.006887 | $0.006887 |
| 2020-09-21 | $0.006887 | $0.006314 | $0.006314 | $0.006314 |
| 2020-09-22 | $0.006314 | $0.006389 | $0.006389 | $0.006389 |
| 2020-09-23 | $0.006389 | $0.005943 | $0.005943 | $0.005943 |
| 2020-09-24 | $0.005943 | $0.006481 | $0.006481 | $0.006481 |
| 2020-09-25 | $0.006481 | $0.006533 | $0.006533 | $0.006533 |
| 2020-09-26 | $0.006533 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-27 | $0.006574 | $0.006638 | $0.006638 | $0.006638 |
| 2020-09-28 | $0.006638 | $0.006570 | $0.006570 | $0.006570 |
| 2020-09-29 | $0.006570 | $0.006680 | $0.006680 | $0.006680 |
| 2020-09-30 | $0.006680 | $0.006679 | $0.006679 | $0.006679 |
| 2020-10-01 | $0.006679 | $0.006553 | $0.006553 | $0.006553 |
| 2020-10-02 | $0.006553 | $0.006419 | $0.006419 | $0.006419 |
| 2020-10-03 | $0.006419 | $0.006428 | $0.006428 | $0.006428 |
| 2020-10-04 | $0.006428 | $0.006546 | $0.006546 | $0.006546 |
| 2020-10-05 | $0.006546 | $0.006567 | $0.006567 | $0.006567 |
| 2020-10-06 | $0.006567 | $0.006326 | $0.006326 | $0.006326 |
| 2020-10-07 | $0.006326 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-08 | $0.006346 | $0.006518 | $0.006518 | $0.006518 |
| 2020-10-09 | $0.006518 | $0.006782 | $0.006782 | $0.006782 |
| 2020-10-10 | $0.006782 | $0.006884 | $0.006884 | $0.006884 |
| 2020-10-11 | $0.006884 | $0.006949 | $0.006949 | $0.006949 |
| 2020-10-12 | $0.006949 | $0.007181 | $0.007181 | $0.007181 |
| 2020-10-13 | $0.007181 | $0.007079 | $0.007079 | $0.007079 |
| 2020-10-14 | $0.007079 | $0.007035 | $0.007035 | $0.007035 |
| 2020-10-15 | $0.007035 | $0.007012 | $0.007012 | $0.007012 |
| 2020-10-16 | $0.007012 | $0.006785 | $0.006785 | $0.006785 |
| 2020-10-17 | $0.006785 | $0.006840 | $0.006840 | $0.006840 |
| 2020-10-18 | $0.006840 | $0.007024 | $0.007024 | $0.007024 |
| 2020-10-19 | $0.007024 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-20 | $0.007042 | $0.006845 | $0.006845 | $0.006845 |
| 2020-10-21 | $0.006845 | $0.007265 | $0.007265 | $0.007265 |
| 2020-10-22 | $0.007265 | $0.007693 | $0.007693 | $0.007693 |
| 2020-10-23 | $0.007693 | $0.007602 | $0.007602 | $0.007602 |
| 2020-10-24 | $0.007602 | $0.007656 | $0.007656 | $0.007656 |
| 2020-10-25 | $0.007656 | $0.007541 | $0.007541 | $0.007541 |
| 2020-10-26 | $0.007541 | $0.007296 | $0.007296 | $0.007296 |
| 2020-10-27 | $0.007296 | $0.007493 | $0.007493 | $0.007493 |
| 2020-10-28 | $0.007493 | $0.007216 | $0.007216 | $0.007216 |
| 2020-10-29 | $0.007216 | $0.007193 | $0.007193 | $0.007193 |
| 2020-10-30 | $0.007193 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-31 | $0.007104 | $0.007178 | $0.007178 | $0.007178 |
| 2020-11-01 | $0.007178 | $0.007359 | $0.007359 | $0.007359 |
| 2020-11-02 | $0.007359 | $0.007120 | $0.007120 | $0.007120 |
| 2020-11-03 | $0.007120 | $0.007204 | $0.007204 | $0.007204 |
| 2020-11-04 | $0.007204 | $0.007473 | $0.007473 | $0.007473 |
| 2020-11-05 | $0.007473 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-06 | $0.007737 | $0.008469 | $0.008469 | $0.008469 |
| 2020-11-07 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2020-11-08 | $0.008089 | $0.008440 | $0.008440 | $0.008440 |
| 2020-11-09 | $0.008440 | $0.008249 | $0.008249 | $0.008249 |
| 2020-11-10 | $0.008249 | $0.008368 | $0.008368 | $0.008368 |
| 2020-11-11 | $0.008368 | $0.008610 | $0.008610 | $0.008610 |
| 2020-11-12 | $0.008610 | $0.008589 | $0.008589 | $0.008589 |
| 2020-11-13 | $0.008589 | $0.008851 | $0.008851 | $0.008851 |
| 2020-11-14 | $0.008851 | $0.008557 | $0.008557 | $0.008557 |
| 2020-11-15 | $0.008557 | $0.008324 | $0.008324 | $0.008324 |
| 2020-11-16 | $0.008324 | $0.008549 | $0.008549 | $0.008549 |
| 2020-11-17 | $0.008549 | $0.008959 | $0.008959 | $0.008959 |
| 2020-11-18 | $0.008959 | $0.008886 | $0.008886 | $0.008886 |
| 2020-11-19 | $0.008886 | $0.008758 | $0.008758 | $0.008758 |
| 2020-11-20 | $0.008758 | $0.009474 | $0.009474 | $0.009474 |
| 2020-11-21 | $0.009474 | $0.01025000 | $0.01025000 | $0.01025000 |
| 2020-11-22 | $0.01025000 | $0.01039000 | $0.01039000 | $0.01039000 |
| 2020-11-23 | $0.01039000 | $0.01131000 | $0.01131000 | $0.01131000 |
| 2020-11-24 | $0.01131000 | $0.01123000 | $0.01123000 | $0.01123000 |
| 2020-11-25 | $0.01123000 | $0.01057000 | $0.01057000 | $0.01057000 |
| 2020-11-26 | $0.01057000 | $0.009655 | $0.009655 | $0.009655 |
| 2020-11-27 | $0.009655 | $0.009629 | $0.009629 | $0.009629 |
| 2020-11-28 | $0.009629 | $0.00998500 | $0.00998500 | $0.00998500 |
| 2020-11-29 | $0.00998500 | $0.01069000 | $0.01069000 | $0.01069000 |
| 2020-11-30 | $0.01069000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-12-01 | $0.01144000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-12-02 | $0.01088000 | $0.01110000 | $0.01110000 | $0.01110000 |
| 2020-12-03 | $0.01110000 | $0.01144000 | $0.01144000 | $0.01144000 |
| 2020-12-04 | $0.01144000 | $0.01054000 | $0.01054000 | $0.01054000 |
| 2020-12-05 | $0.01054000 | $0.01108000 | $0.01108000 | $0.01108000 |
| 2020-12-06 | $0.01108000 | $0.01118000 | $0.01118000 | $0.01118000 |
| 2020-12-07 | $0.01118000 | $0.01098000 | $0.01098000 | $0.01098000 |
| 2020-12-08 | $0.01098000 | $0.01030000 | $0.01030000 | $0.01030000 |
| 2020-12-09 | $0.01030000 | $0.01064000 | $0.01064000 | $0.01064000 |
| 2020-12-10 | $0.01064000 | $0.01036000 | $0.01036000 | $0.01036000 |
| 2020-12-11 | $0.01036000 | $0.01010000 | $0.01010000 | $0.01010000 |
| 2020-12-12 | $0.01010000 | $0.01055000 | $0.01055000 | $0.01055000 |
| 2020-12-13 | $0.01055000 | $0.01096000 | $0.01096000 | $0.01096000 |
| 2020-12-14 | $0.01096000 | $0.01088000 | $0.01088000 | $0.01088000 |
| 2020-12-15 | $0.01088000 | $0.01093000 | $0.01093000 | $0.01093000 |
| 2020-12-16 | $0.01093000 | $0.01184000 | $0.01184000 | $0.01184000 |
| 2020-12-17 | $0.01184000 | $0.01194000 | $0.01194000 | $0.01194000 |
| 2020-12-18 | $0.01194000 | $0.01215000 | $0.01215000 | $0.01215000 |
| 2020-12-19 | $0.01215000 | $0.01223000 | $0.01223000 | $0.01223000 |
| 2020-12-20 | $0.01223000 | $0.01184000 | $0.01184000 | $0.01184000 |
| 2020-12-21 | $0.01184000 | $0.01128000 | $0.01128000 | $0.01128000 |
| 2020-12-22 | $0.01128000 | $0.01183000 | $0.01183000 | $0.01183000 |
| 2020-12-23 | $0.01183000 | $0.01086000 | $0.01086000 | $0.01086000 |
| 2020-12-24 | $0.01086000 | $0.01136000 | $0.01136000 | $0.01136000 |
| 2020-12-25 | $0.01136000 | $0.01163000 | $0.01163000 | $0.01163000 |
| 2020-12-26 | $0.01163000 | $0.01181000 | $0.01181000 | $0.01181000 |
| 2020-12-27 | $0.01181000 | $0.01269000 | $0.01269000 | $0.01269000 |
| 2020-12-28 | $0.01269000 | $0.01354000 | $0.01354000 | $0.01354000 |
| 2020-12-29 | $0.01354000 | $0.01358000 | $0.01358000 | $0.01358000 |
| 2020-12-30 | $0.01358000 | $0.01397000 | $0.01397000 | $0.01397000 |
| 2020-12-31 | $0.01397000 | $0.01368000 | $0.01368000 | $0.01368000 |
| 2021-01-01 | $0.01368000 | $0.01356000 | $0.01356000 | $0.01356000 |
| 2021-01-02 | $0.01356000 | $0.01438000 | $0.01438000 | $0.01438000 |
| 2021-01-03 | $0.01438000 | $0.01816000 | $0.01816000 | $0.01816000 |
| 2021-01-04 | $0.01816000 | $0.01936000 | $0.01936000 | $0.01936000 |
| 2021-01-05 | $0.01936000 | $0.02048000 | $0.02048000 | $0.02048000 |
| 2021-01-06 | $0.02048000 | $0.02247000 | $0.02247000 | $0.02247000 |
| 2021-01-07 | $0.02247000 | $0.02275000 | $0.02275000 | $0.02275000 |
| 2021-01-08 | $0.02275000 | $0.02259000 | $0.02259000 | $0.02259000 |
| 2021-01-09 | $0.02259000 | $0.02376000 | $0.02376000 | $0.02376000 |
| 2021-01-10 | $0.02376000 | $0.02331000 | $0.02331000 | $0.02331000 |
| 2021-01-11 | $0.02331000 | $0.02020000 | $0.02020000 | $0.02020000 |
| 2021-01-12 | $0.02020000 | $0.01949000 | $0.01949000 | $0.01949000 |
| 2021-01-13 | $0.01949000 | $0.02097000 | $0.02097000 | $0.02097000 |
| 2021-01-14 | $0.02097000 | $0.02287000 | $0.02287000 | $0.02287000 |
| 2021-01-15 | $0.02287000 | $0.02170000 | $0.02170000 | $0.02170000 |
| 2021-01-16 | $0.02170000 | $0.02280000 | $0.02280000 | $0.02280000 |
| 2021-01-17 | $0.02280000 | $0.02290000 | $0.02290000 | $0.02290000 |
| 2021-01-18 | $0.02290000 | $0.02335000 | $0.02335000 | $0.02335000 |
| 2021-01-19 | $0.02335000 | $0.02538000 | $0.02538000 | $0.02538000 |
| 2021-01-20 | $0.02538000 | $0.02557000 | $0.02557000 | $0.02557000 |
| 2021-01-21 | $0.02557000 | $0.02063000 | $0.02063000 | $0.02063000 |
| 2021-01-22 | $0.02063000 | $0.02291000 | $0.02291000 | $0.02291000 |
| 2021-01-23 | $0.02291000 | $0.02290000 | $0.02290000 | $0.02290000 |
| 2021-01-24 | $0.02290000 | $0.02584000 | $0.02584000 | $0.02584000 |
| 2021-01-25 | $0.02584000 | $0.02447000 | $0.02447000 | $0.02447000 |
| 2021-01-26 | $0.02447000 | $0.02539000 | $0.02539000 | $0.02539000 |
| 2021-01-27 | $0.02539000 | $0.02304000 | $0.02304000 | $0.02304000 |
| 2021-01-28 | $0.02304000 | $0.02470000 | $0.02470000 | $0.02470000 |
| 2021-01-29 | $0.02470000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2021-01-30 | $0.02560000 | $0.02560000 | $0.02560000 | $0.02560000 |
| 2021-01-31 | $0.02560000 | $0.02439000 | $0.02439000 | $0.02439000 |
| 2021-02-01 | $0.02439000 | $0.02551000 | $0.02551000 | $0.02551000 |
| 2021-02-02 | $0.02551000 | $0.02810000 | $0.02810000 | $0.02810000 |
| 2021-02-03 | $0.02810000 | $0.03094000 | $0.03094000 | $0.03094000 |
| 2021-02-04 | $0.03094000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2021-02-05 | $0.02965000 | $0.03195000 | $0.03195000 | $0.03195000 |
| 2021-02-06 | $0.03195000 | $0.03116000 | $0.03116000 | $0.03116000 |
| 2021-02-07 | $0.03116000 | $0.02997000 | $0.02997000 | $0.02997000 |
| 2021-02-08 | $0.02997000 | $0.03253000 | $0.03253000 | $0.03253000 |
| 2021-02-09 | $0.03253000 | $0.03289000 | $0.03289000 | $0.03289000 |
| 2021-02-10 | $0.03289000 | $0.03235000 | $0.03235000 | $0.03235000 |
| 2021-02-11 | $0.03235000 | $0.03318000 | $0.03318000 | $0.03318000 |
| 2021-02-12 | $0.03318000 | $0.03424000 | $0.03424000 | $0.03424000 |
| 2021-02-13 | $0.03424000 | $0.03373000 | $0.03373000 | $0.03373000 |
| 2021-02-14 | $0.03373000 | $0.03346000 | $0.03346000 | $0.03346000 |
| 2021-02-15 | $0.03346000 | $0.03303000 | $0.03303000 | $0.03303000 |
| 2021-02-16 | $0.03303000 | $0.03309000 | $0.03309000 | $0.03309000 |
| 2021-02-17 | $0.03309000 | $0.03436000 | $0.03436000 | $0.03436000 |
| 2021-02-18 | $0.03436000 | $0.03600000 | $0.03600000 | $0.03600000 |
| 2021-02-19 | $0.03600000 | $0.03633000 | $0.03633000 | $0.03633000 |
| 2021-02-20 | $0.03633000 | $0.03554000 | $0.03554000 | $0.03554000 |
| 2021-02-21 | $0.03554000 | $0.03592000 | $0.03592000 | $0.03592000 |
| 2021-02-22 | $0.03592000 | $0.03300000 | $0.03300000 | $0.03300000 |
| 2021-02-23 | $0.03300000 | $0.02929000 | $0.02929000 | $0.02929000 |
| 2021-02-24 | $0.02929000 | $0.03016000 | $0.03016000 | $0.03016000 |
| 2021-02-25 | $0.03016000 | $0.02750000 | $0.02750000 | $0.02750000 |
| 2021-02-26 | $0.02750000 | $0.02684000 | $0.02684000 | $0.02684000 |
| 2021-02-27 | $0.02684000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2021-02-28 | $0.02710000 | $0.02640000 | $0.02640000 | $0.02640000 |
| 2021-03-01 | $0.02640000 | $0.02917000 | $0.02917000 | $0.02917000 |
| 2021-03-02 | $0.02917000 | $0.02763000 | $0.02763000 | $0.02763000 |
| 2021-03-03 | $0.02763000 | $0.02911000 | $0.02911000 | $0.02911000 |
| 2021-03-04 | $0.02911000 | $0.02855000 | $0.02855000 | $0.02855000 |
| 2021-03-05 | $0.02855000 | $0.02839000 | $0.02839000 | $0.02839000 |
| 2021-03-06 | $0.02839000 | $0.03065000 | $0.03065000 | $0.03065000 |
| 2021-03-07 | $0.03065000 | $0.03204000 | $0.03204000 | $0.03204000 |
| 2021-03-08 | $0.03204000 | $0.03405000 | $0.03405000 | $0.03405000 |
| 2021-03-09 | $0.03405000 | $0.03475000 | $0.03475000 | $0.03475000 |
| 2021-03-10 | $0.03475000 | $0.03333000 | $0.03333000 | $0.03333000 |
| 2021-03-11 | $0.03333000 | $0.03391000 | $0.03391000 | $0.03391000 |
| 2021-03-12 | $0.03391000 | $0.03281000 | $0.03281000 | $0.03281000 |
| 2021-03-13 | $0.03281000 | $0.03566000 | $0.03566000 | $0.03566000 |
| 2021-03-14 | $0.03566000 | $0.03431000 | $0.03431000 | $0.03431000 |
| 2021-03-15 | $0.03431000 | $0.03331000 | $0.03331000 | $0.03331000 |
| 2021-03-16 | $0.03331000 | $0.03351000 | $0.03351000 | $0.03351000 |
| 2021-03-17 | $0.03351000 | $0.03384000 | $0.03384000 | $0.03384000 |
| 2021-03-18 | $0.03384000 | $0.03297000 | $0.03297000 | $0.03297000 |
| 2021-03-19 | $0.03297000 | $0.03359000 | $0.03359000 | $0.03359000 |
| 2021-03-20 | $0.03359000 | $0.03351000 | $0.03351000 | $0.03351000 |
| 2021-03-21 | $0.03351000 | $0.03311000 | $0.03311000 | $0.03311000 |
| 2021-03-22 | $0.03311000 | $0.03122000 | $0.03122000 | $0.03122000 |
| 2021-03-23 | $0.03122000 | $0.03097000 | $0.03097000 | $0.03097000 |
| 2021-03-24 | $0.03097000 | $0.02938000 | $0.02938000 | $0.02938000 |
| 2021-03-25 | $0.02938000 | $0.02945000 | $0.02945000 | $0.02945000 |
| 2021-03-26 | $0.02945000 | $0.03155000 | $0.03155000 | $0.03155000 |
| 2021-03-27 | $0.03155000 | $0.03181000 | $0.03181000 | $0.03181000 |
| 2021-03-28 | $0.03181000 | $0.03131000 | $0.03131000 | $0.03131000 |
| 2021-03-29 | $0.03131000 | $0.03371000 | $0.03371000 | $0.03371000 |
| 2021-03-30 | $0.03371000 | $0.03418000 | $0.03418000 | $0.03418000 |
| 2021-03-31 | $0.03418000 | $0.03562000 | $0.03562000 | $0.03562000 |
| 2021-04-01 | $0.03562000 | $0.03652000 | $0.03652000 | $0.03652000 |
| 2021-04-02 | $0.03652000 | $0.03962000 | $0.03962000 | $0.03962000 |
| 2021-04-03 | $0.03962000 | $0.03729000 | $0.03729000 | $0.03729000 |
| 2021-04-04 | $0.03729000 | $0.03854000 | $0.03854000 | $0.03854000 |
| 2021-04-05 | $0.03854000 | $0.03912000 | $0.03912000 | $0.03912000 |
| 2021-04-06 | $0.03912000 | $0.03920000 | $0.03920000 | $0.03920000 |
| 2021-04-07 | $0.03920000 | $0.03646000 | $0.03646000 | $0.03646000 |
| 2021-04-08 | $0.03646000 | $0.03863000 | $0.03863000 | $0.03863000 |
| 2021-04-09 | $0.03863000 | $0.03836000 | $0.03836000 | $0.03836000 |
| 2021-04-10 | $0.03836000 | $0.03960000 | $0.03960000 | $0.03960000 |
| 2021-04-11 | $0.03960000 | $0.03991000 | $0.03991000 | $0.03991000 |
| 2021-04-12 | $0.03991000 | $0.03968000 | $0.03968000 | $0.03968000 |
| 2021-04-13 | $0.03968000 | $0.04266000 | $0.04266000 | $0.04266000 |
| 2021-04-14 | $0.04266000 | $0.04514000 | $0.04514000 | $0.04514000 |
| 2021-04-15 | $0.04514000 | $0.04672000 | $0.04672000 | $0.04672000 |
| 2021-04-16 | $0.04672000 | $0.04503000 | $0.04503000 | $0.04503000 |
| 2021-04-17 | $0.04503000 | $0.04302000 | $0.04302000 | $0.04302000 |
| 2021-04-18 | $0.04302000 | $0.04159000 | $0.04159000 | $0.04159000 |
| 2021-04-19 | $0.04159000 | $0.04015000 | $0.04015000 | $0.04015000 |
| 2021-04-20 | $0.04015000 | $0.04329000 | $0.04329000 | $0.04329000 |
| 2021-04-21 | $0.04329000 | $0.04376000 | $0.04376000 | $0.04376000 |
| 2021-04-22 | $0.04376000 | $0.04457000 | $0.04457000 | $0.04457000 |
| 2021-04-23 | $0.04457000 | $0.04398000 | $0.04398000 | $0.04398000 |
| 2021-04-24 | $0.04398000 | $0.04114000 | $0.04114000 | $0.04114000 |
| 2021-04-25 | $0.04114000 | $0.04310000 | $0.04310000 | $0.04310000 |
| 2021-04-26 | $0.04310000 | $0.04705000 | $0.04705000 | $0.04705000 |
| 2021-04-27 | $0.04705000 | $0.04952000 | $0.04952000 | $0.04952000 |
| 2021-04-28 | $0.04952000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-29 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-30 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-01 | $0.0515 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-02 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-03 | $0.0548 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-04 | $0.0637 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-05 | $0.0602 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-06 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-08 | $0.0647 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-09 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-11 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-12 | $0.0775 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-13 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-14 | $0.0690 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-15 | $0.0757 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-16 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-17 | $0.0666 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-18 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-19 | $0.0627 | $0.04534000 | $0.04534000 | $0.04534000 |
| 2021-05-20 | $0.04534000 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-21 | $0.0515 | $0.04521000 | $0.04521000 | $0.04521000 |
| 2021-05-22 | $0.04521000 | $0.04263000 | $0.04263000 | $0.04263000 |
| 2021-05-23 | $0.04263000 | $0.03895000 | $0.03895000 | $0.03895000 |
| 2021-05-24 | $0.03895000 | $0.04916000 | $0.04916000 | $0.04916000 |
| 2021-05-25 | $0.04916000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-26 | $0.0503 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-27 | $0.0536 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-28 | $0.0509 | $0.04477000 | $0.04477000 | $0.04477000 |
| 2021-05-29 | $0.04477000 | $0.04229000 | $0.04229000 | $0.04229000 |
| 2021-05-30 | $0.04229000 | $0.04430000 | $0.04430000 | $0.04430000 |
| 2021-05-31 | $0.04430000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-01 | $0.0503 | $0.04889000 | $0.04889000 | $0.04889000 |
| 2021-06-02 | $0.04889000 | $0.04884000 | $0.04931000 | $0.04738000 |
| 2021-06-04 | $0.0530 | $0.04995000 | $0.04995000 | $0.04995000 |
| 2021-06-05 | $0.04995000 | $0.04881000 | $0.04881000 | $0.04881000 |
| 2021-06-06 | $0.04881000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-07 | $0.0503 | $0.04813000 | $0.04813000 | $0.04813000 |
| 2021-06-08 | $0.04813000 | $0.04657000 | $0.04657000 | $0.04657000 |
| 2021-06-09 | $0.04657000 | $0.04845000 | $0.04845000 | $0.04845000 |
| 2021-06-10 | $0.04845000 | $0.04599000 | $0.04599000 | $0.04599000 |
| 2021-06-11 | $0.04587000 | $0.04371000 | $0.04371000 | $0.04371000 |
| 2021-06-12 | $0.04371000 | $0.04398000 | $0.04398000 | $0.04398000 |
| 2021-06-13 | $0.04398000 | $0.04658000 | $0.04658000 | $0.04658000 |
| 2021-06-14 | $0.04658000 | $0.04792000 | $0.04792000 | $0.04792000 |
| 2021-06-15 | $0.04792000 | $0.04731000 | $0.04731000 | $0.04731000 |
| 2021-06-16 | $0.04721000 | $0.04382000 | $0.04382000 | $0.04382000 |
| 2021-06-17 | $0.04394000 | $0.04403000 | $0.04403000 | $0.04403000 |
| 2021-06-18 | $0.04403000 | $0.04146000 | $0.04146000 | $0.04146000 |
| 2021-06-19 | $0.04146000 | $0.04021000 | $0.04021000 | $0.04021000 |
| 2021-06-20 | $0.04021000 | $0.04164000 | $0.04164000 | $0.04164000 |
| 2021-06-21 | $0.04164000 | $0.03504000 | $0.03504000 | $0.03504000 |
| 2021-06-22 | $0.03504000 | $0.03491000 | $0.03491000 | $0.03491000 |
| 2021-06-23 | $0.03491000 | $0.03654000 | $0.03654000 | $0.03654000 |
| 2021-06-24 | $0.03654000 | $0.03692000 | $0.03692000 | $0.03692000 |
| 2021-06-25 | $0.03692000 | $0.03360000 | $0.03360000 | $0.03360000 |
| 2021-06-26 | $0.03360000 | $0.03398000 | $0.03398000 | $0.03398000 |
| 2021-06-27 | $0.03398000 | $0.03681000 | $0.03681000 | $0.03681000 |
| 2021-06-28 | $0.03681000 | $0.03868000 | $0.03868000 | $0.03868000 |
| 2021-06-29 | $0.03868000 | $0.04019000 | $0.04019000 | $0.04019000 |
| 2021-06-30 | $0.04019000 | $0.04225000 | $0.04225000 | $0.04225000 |
| 2021-07-01 | $0.04225000 | $0.03915000 | $0.03915000 | $0.03915000 |
| 2021-07-02 | $0.03915000 | $0.03897000 | $0.03915000 | $0.03894000 |
| 2021-07-03 | $0.04001000 | $0.04134000 | $0.04134000 | $0.04134000 |
| 2021-07-04 | $0.04134000 | $0.04312000 | $0.04312000 | $0.04312000 |
| 2021-07-05 | $0.04312000 | $0.04077000 | $0.04077000 | $0.04077000 |
| 2021-07-06 | $0.04077000 | $0.04311000 | $0.04311000 | $0.04311000 |
| 2021-07-07 | $0.04311000 | $0.04301000 | $0.04301000 | $0.04301000 |
| 2021-07-08 | $0.04301000 | $0.03925000 | $0.03925000 | $0.03925000 |
| 2021-07-09 | $0.03925000 | $0.03982000 | $0.03982000 | $0.03982000 |
| 2021-07-10 | $0.03982000 | $0.03916000 | $0.03916000 | $0.03916000 |
| 2021-07-11 | $0.03917000 | $0.03973000 | $0.03973000 | $0.03973000 |
| 2021-07-12 | $0.03973000 | $0.03773000 | $0.03773000 | $0.03773000 |
| 2021-07-13 | $0.03773000 | $0.03602000 | $0.03602000 | $0.03602000 |
| 2021-07-14 | $0.03602000 | $0.03595000 | $0.03607000 | $0.03594000 |
| 2021-07-15 | $0.03701000 | $0.03560000 | $0.03560000 | $0.03560000 |
| 2021-07-16 | $0.03560000 | $0.03484000 | $0.03484000 | $0.03484000 |
| 2021-07-17 | $0.03484000 | $0.03526000 | $0.03526000 | $0.03526000 |
| 2021-07-18 | $0.03526000 | $0.03522000 | $0.03522000 | $0.03522000 |
| 2021-07-19 | $0.03511000 | $0.03375000 | $0.03375000 | $0.03375000 |
| 2021-07-20 | $0.03375000 | $0.03316000 | $0.03316000 | $0.03316000 |
| 2021-07-21 | $0.03316000 | $0.03703000 | $0.03703000 | $0.03703000 |
| 2021-07-22 | $0.03703000 | $0.03758000 | $0.03758000 | $0.03758000 |
| 2021-07-23 | $0.03758000 | $0.03945000 | $0.03945000 | $0.03945000 |
| 2021-07-24 | $0.03945000 | $0.04057000 | $0.04057000 | $0.04057000 |
| 2021-07-25 | $0.04057000 | $0.04073000 | $0.04073000 | $0.04073000 |
| 2021-07-26 | $0.04073000 | $0.04136000 | $0.04136000 | $0.04136000 |
| 2021-07-27 | $0.04136000 | $0.04272000 | $0.04272000 | $0.04272000 |
| 2021-07-28 | $0.04272000 | $0.04271000 | $0.04271000 | $0.04271000 |
| 2021-07-29 | $0.04271000 | $0.04423000 | $0.04423000 | $0.04423000 |
| 2021-07-30 | $0.04423000 | $0.04572000 | $0.04572000 | $0.04572000 |
| 2021-07-31 | $0.04572000 | $0.04549000 | $0.04580000 | $0.04549000 |
| 2021-08-01 | $0.04699000 | $0.04745000 | $0.04745000 | $0.04745000 |
| 2021-08-02 | $0.04745000 | $0.04841000 | $0.04841000 | $0.04841000 |
| 2021-08-03 | $0.04841000 | $0.04655000 | $0.04655000 | $0.04655000 |
| 2021-08-04 | $0.04655000 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-05 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-06 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-07 | $0.0537 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-08 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-09 | $0.0559 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-10 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-11 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-12 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-15 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-16 | $0.0615 | $0.0616 | $0.0616 | $0.0615 |
| 2021-08-17 | $0.0584 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-18 | $0.0559 | $0.0563 | $0.0565 | $0.0558 |
| 2021-08-19 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2021-08-20 | $0.0591 | $0.0610 | $0.0610 | $0.0610 |
| 2021-08-21 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-22 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-23 | $0.0602 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-24 | $0.0617 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-25 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-26 | $0.0599 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-27 | $0.0574 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-28 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-29 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-31 | $0.0599 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-01 | $0.0638 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-02 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2021-09-03 | $0.0703 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2021-09-05 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-06 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2021-09-07 | $0.0729 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-08 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-09 | $0.0650 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-10 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-11 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-12 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-13 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-14 | $0.0610 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-15 | $0.0638 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-16 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-17 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-18 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-19 | $0.0638 | $0.0618 | $0.0618 | $0.0618 |
| 2021-09-20 | $0.0618 | $0.0551 | $0.0551 | $0.0551 |
| 2021-09-21 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
| 2021-09-22 | $0.0512 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-23 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-24 | $0.0586 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-25 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-26 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-27 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
| 2021-09-28 | $0.0543 | $0.0542 | $0.0544 | $0.0542 |
| 2022-05-21 | $0.03632000 | $0.03662000 | $0.03662000 | $0.03662000 |
| 2022-05-22 | $0.03662000 | $0.03788000 | $0.03788000 | $0.03788000 |
| 2022-05-23 | $0.03788000 | $0.03658000 | $0.03658000 | $0.03658000 |
| 2022-05-24 | $0.03658000 | $0.03672000 | $0.03672000 | $0.03672000 |
| 2022-05-25 | $0.03671000 | $0.03603000 | $0.03603000 | $0.03603000 |
| 2022-05-26 | $0.03603000 | $0.03324000 | $0.03324000 | $0.03324000 |
| 2022-05-27 | $0.03324000 | $0.03201000 | $0.03201000 | $0.03201000 |
| 2022-05-28 | $0.03201000 | $0.03328000 | $0.03328000 | $0.03328000 |
| 2022-05-29 | $0.03324000 | $0.03360000 | $0.03360000 | $0.03360000 |
| 2022-05-30 | $0.03362000 | $0.03708000 | $0.03708000 | $0.03708000 |
| 2022-05-31 | $0.03708000 | $0.03602000 | $0.03602000 | $0.03602000 |
| 2022-06-01 | $0.03602000 | $0.03373000 | $0.03373000 | $0.03373000 |
| 2022-06-02 | $0.03373000 | $0.03402000 | $0.03402000 | $0.03402000 |
| 2022-06-03 | $0.03403000 | $0.03292000 | $0.03292000 | $0.03292000 |
| 2022-06-04 | $0.03292000 | $0.03348000 | $0.03348000 | $0.03348000 |
| 2022-06-05 | $0.03348000 | $0.03350000 | $0.03350000 | $0.03350000 |
| 2022-06-06 | $0.03350000 | $0.03449000 | $0.03449000 | $0.03449000 |
| 2022-06-07 | $0.03449000 | $0.03364000 | $0.03364000 | $0.03364000 |
| 2022-06-08 | $0.03364000 | $0.03324000 | $0.03324000 | $0.03324000 |
| 2022-06-09 | $0.03324000 | $0.03318000 | $0.03318000 | $0.03318000 |
| 2022-06-10 | $0.03318000 | $0.03086000 | $0.03086000 | $0.03086000 |
| 2022-06-11 | $0.03083000 | $0.02840000 | $0.02840000 | $0.02840000 |
| 2022-06-12 | $0.02840000 | $0.02662000 | $0.02662000 | $0.02662000 |
| 2022-06-13 | $0.02662000 | $0.02244000 | $0.02244000 | $0.02244000 |
| 2022-06-14 | $0.02244000 | $0.02240000 | $0.02240000 | $0.02240000 |
| 2022-06-15 | $0.02240000 | $0.02296000 | $0.02296000 | $0.02296000 |
| 2022-06-16 | $0.02296000 | $0.01981000 | $0.01981000 | $0.01981000 |
| 2022-06-17 | $0.01981000 | $0.02014000 | $0.02014000 | $0.02014000 |
| 2022-06-18 | $0.02014000 | $0.01846000 | $0.01846000 | $0.01846000 |
| 2022-06-19 | $0.01846000 | $0.02092000 | $0.02092000 | $0.02092000 |
| 2022-06-20 | $0.02092000 | $0.02092000 | $0.02092000 | $0.02092000 |
| 2022-06-21 | $0.02092000 | $0.02088000 | $0.02088000 | $0.02088000 |
| 2022-06-22 | $0.02087000 | $0.01946000 | $0.01946000 | $0.01946000 |
| 2022-06-23 | $0.01946000 | $0.02122000 | $0.02122000 | $0.02122000 |
| 2022-06-24 | $0.02122000 | $0.02272000 | $0.02272000 | $0.02272000 |
| 2022-06-25 | $0.02272000 | $0.02303000 | $0.02303000 | $0.02303000 |
| 2022-06-26 | $0.02303000 | $0.02224000 | $0.02224000 | $0.02224000 |
| 2022-06-27 | $0.02224000 | $0.02210000 | $0.02210000 | $0.02210000 |
| 2022-06-28 | $0.02210000 | $0.02120000 | $0.02120000 | $0.02120000 |
| 2022-06-29 | $0.02120000 | $0.02035000 | $0.02035000 | $0.02035000 |
| 2022-06-30 | $0.02039000 | $0.01995000 | $0.01995000 | $0.01995000 |
| 2022-07-01 | $0.01995000 | $0.01972000 | $0.01995000 | $0.01971000 |
| 2022-07-02 | $0.01964000 | $0.01978000 | $0.01978000 | $0.01978000 |
| 2022-07-03 | $0.01978000 | $0.01991000 | $0.01991000 | $0.01991000 |
| 2022-07-04 | $0.01991000 | $0.02134000 | $0.02134000 | $0.02134000 |
| 2022-07-05 | $0.02134000 | $0.02101000 | $0.02101000 | $0.02101000 |
| 2022-07-06 | $0.02101000 | $0.02202000 | $0.02202000 | $0.02202000 |
| 2022-07-07 | $0.02202000 | $0.02203000 | $0.02204000 | $0.02200000 |
| 2022-07-08 | $0.02295000 | $0.02253000 | $0.02253000 | $0.02253000 |
| 2022-07-09 | $0.02253000 | $0.02258000 | $0.02258000 | $0.02258000 |
| 2022-07-10 | $0.02258000 | $0.02167000 | $0.02167000 | $0.02167000 |
| 2022-07-11 | $0.02167000 | $0.02035000 | $0.02035000 | $0.02035000 |
| 2022-07-12 | $0.02034000 | $0.01925000 | $0.01925000 | $0.01925000 |
| 2022-07-13 | $0.01925000 | $0.02069000 | $0.02069000 | $0.02069000 |
| 2022-07-14 | $0.02069000 | $0.02213000 | $0.02213000 | $0.02213000 |
| 2022-07-15 | $0.02213000 | $0.02285000 | $0.02285000 | $0.02285000 |
| 2022-07-16 | $0.02285000 | $0.02516000 | $0.02516000 | $0.02516000 |
| 2022-07-17 | $0.02517000 | $0.02483000 | $0.02483000 | $0.02483000 |
| 2022-07-18 | $0.02483000 | $0.02939000 | $0.02939000 | $0.02939000 |
| 2022-07-19 | $0.02939000 | $0.02864000 | $0.02864000 | $0.02864000 |
| 2022-07-20 | $0.02864000 | $0.02824000 | $0.02824000 | $0.02824000 |
| 2022-07-21 | $0.02824000 | $0.02924000 | $0.02924000 | $0.02924000 |
| 2022-07-22 | $0.02924000 | $0.02850000 | $0.02850000 | $0.02850000 |
| 2022-07-23 | $0.02850000 | $0.02875000 | $0.02875000 | $0.02875000 |
| 2022-07-24 | $0.02875000 | $0.02965000 | $0.02965000 | $0.02965000 |
| 2022-07-25 | $0.02965000 | $0.02669000 | $0.02669000 | $0.02669000 |
| 2022-07-26 | $0.02669000 | $0.02690000 | $0.02690000 | $0.02690000 |
| 2022-07-27 | $0.02690000 | $0.03038000 | $0.03038000 | $0.03038000 |
| 2022-07-28 | $0.03038000 | $0.03203000 | $0.03203000 | $0.03203000 |
| 2022-07-29 | $0.03203000 | $0.03197000 | $0.03197000 | $0.03197000 |
| 2022-07-30 | $0.03197000 | $0.03151000 | $0.03151000 | $0.03151000 |
| 2022-07-31 | $0.03151000 | $0.03117000 | $0.03117000 | $0.03117000 |
| 2022-08-01 | $0.03117000 | $0.03026000 | $0.03026000 | $0.03026000 |
| 2022-08-02 | $0.03026000 | $0.03027000 | $0.03027000 | $0.03027000 |
| 2022-08-03 | $0.03027000 | $0.03008000 | $0.03008000 | $0.03008000 |
| 2022-08-04 | $0.03004000 | $0.02984000 | $0.02984000 | $0.02984000 |
| 2022-08-05 | $0.02984000 | $0.03223000 | $0.03223000 | $0.03223000 |
| 2022-08-06 | $0.03223000 | $0.03138000 | $0.03138000 | $0.03138000 |
| 2022-08-07 | $0.03138000 | $0.03156000 | $0.03156000 | $0.03156000 |
| 2022-08-08 | $0.03156000 | $0.03300000 | $0.03300000 | $0.03300000 |
| 2022-08-09 | $0.03300000 | $0.03162000 | $0.03162000 | $0.03162000 |
| 2022-08-10 | $0.03162000 | $0.03441000 | $0.03441000 | $0.03441000 |
| 2022-08-11 | $0.03441000 | $0.03491000 | $0.03491000 | $0.03491000 |
| 2022-08-12 | $0.03491000 | $0.03636000 | $0.03636000 | $0.03636000 |
| 2022-08-13 | $0.03636000 | $0.03683000 | $0.03683000 | $0.03683000 |
| 2022-08-14 | $0.03683000 | $0.03593000 | $0.03593000 | $0.03593000 |
| 2022-08-15 | $0.03593000 | $0.03526000 | $0.03526000 | $0.03526000 |
| 2022-08-16 | $0.03526000 | $0.03484000 | $0.03484000 | $0.03484000 |
| 2022-08-17 | $0.03484000 | $0.03404000 | $0.03404000 | $0.03404000 |
| 2022-08-18 | $0.03404000 | $0.03427000 | $0.03427000 | $0.03427000 |
| 2022-08-19 | $0.03427000 | $0.02986000 | $0.02986000 | $0.02986000 |
| 2022-08-20 | $0.02986000 | $0.02929000 | $0.02929000 | $0.02929000 |
| 2022-08-21 | $0.02925000 | $0.03003000 | $0.03003000 | $0.03003000 |
| 2022-08-22 | $0.03003000 | $0.03015000 | $0.03015000 | $0.03015000 |
| 2022-08-23 | $0.03015000 | $0.03090000 | $0.03090000 | $0.03090000 |
| 2022-08-24 | $0.03090000 | $0.03075000 | $0.03075000 | $0.03075000 |
| 2022-08-25 | $0.03075000 | $0.03147000 | $0.03147000 | $0.03147000 |
| 2022-08-26 | $0.03147000 | $0.02799000 | $0.02799000 | $0.02799000 |
| 2022-08-27 | $0.02799000 | $0.02768000 | $0.02768000 | $0.02768000 |
| 2022-08-28 | $0.02768000 | $0.02647000 | $0.02647000 | $0.02647000 |
| 2022-08-29 | $0.02647000 | $0.02881000 | $0.02881000 | $0.02881000 |
| 2022-08-30 | $0.02881000 | $0.02830000 | $0.02830000 | $0.02830000 |
| 2022-08-31 | $0.02830000 | $0.02885000 | $0.02885000 | $0.02885000 |
| 2022-09-01 | $0.02885000 | $0.02944000 | $0.02944000 | $0.02944000 |
| 2022-09-02 | $0.02944000 | $0.02925000 | $0.02925000 | $0.02925000 |
| 2022-09-03 | $0.02925000 | $0.02891000 | $0.02891000 | $0.02891000 |
| 2022-09-04 | $0.02891000 | $0.02931000 | $0.02931000 | $0.02931000 |
| 2022-09-05 | $0.02931000 | $0.03004000 | $0.03004000 | $0.03004000 |
| 2022-09-06 | $0.03002000 | $0.02893000 | $0.02893000 | $0.02893000 |
| 2022-09-07 | $0.02893000 | $0.02892000 | $0.02895000 | $0.02887000 |
| 2022-09-09 | $0.03036000 | $0.03191000 | $0.03191000 | $0.03191000 |
| 2022-09-10 | $0.03191000 | $0.03294000 | $0.03294000 | $0.03294000 |
| 2022-09-11 | $0.03294000 | $0.03280000 | $0.03280000 | $0.03280000 |
| 2022-09-12 | $0.03280000 | $0.03186000 | $0.03186000 | $0.03186000 |
| 2022-09-13 | $0.03186000 | $0.02922000 | $0.02922000 | $0.02922000 |
| 2022-09-14 | $0.02922000 | $0.03043000 | $0.03043000 | $0.03043000 |
| 2022-09-15 | $0.03043000 | $0.02733000 | $0.02733000 | $0.02733000 |
| 2022-09-16 | $0.02733000 | $0.02661000 | $0.02661000 | $0.02661000 |
| 2022-09-17 | $0.02661000 | $0.02727000 | $0.02727000 | $0.02727000 |
| 2022-09-18 | $0.02727000 | $0.02476000 | $0.02476000 | $0.02476000 |
| 2022-09-19 | $0.02476000 | $0.02554000 | $0.02554000 | $0.02554000 |
| 2022-09-20 | $0.02554000 | $0.02456000 | $0.02456000 | $0.02456000 |
| 2022-09-21 | $0.02456000 | $0.02313000 | $0.02313000 | $0.02313000 |
| 2022-09-22 | $0.02313000 | $0.02461000 | $0.02461000 | $0.02461000 |
| 2022-09-23 | $0.02461000 | $0.02463000 | $0.02463000 | $0.02463000 |
| 2022-09-24 | $0.02463000 | $0.02445000 | $0.02445000 | $0.02445000 |
| 2022-09-25 | $0.02445000 | $0.02403000 | $0.02403000 | $0.02403000 |
| 2022-09-26 | $0.02403000 | $0.02481000 | $0.02481000 | $0.02481000 |
| 2022-09-27 | $0.02481000 | $0.02465000 | $0.02465000 | $0.02465000 |
| 2022-09-28 | $0.02465000 | $0.02482000 | $0.02482000 | $0.02482000 |
| 2022-09-29 | $0.02482000 | $0.02479000 | $0.02479000 | $0.02479000 |
| 2022-09-30 | $0.02479000 | $0.02466000 | $0.02466000 | $0.02466000 |
| 2022-10-01 | $0.02466000 | $0.02435000 | $0.02435000 | $0.02435000 |
| 2022-10-02 | $0.02435000 | $0.02370000 | $0.02370000 | $0.02370000 |
| 2022-10-03 | $0.02370000 | $0.02457000 | $0.02457000 | $0.02457000 |
| 2022-10-04 | $0.02456000 | $0.02530000 | $0.02530000 | $0.02530000 |
| 2022-10-05 | $0.02528000 | $0.02512000 | $0.02512000 | $0.02512000 |
| 2022-10-06 | $0.02510000 | $0.02510000 | $0.02510000 | $0.02510000 |
| 2022-10-07 | $0.02510000 | $0.02471000 | $0.02471000 | $0.02471000 |
| 2022-10-08 | $0.02471000 | $0.02442000 | $0.02442000 | $0.02442000 |
| 2022-10-09 | $0.02442000 | $0.02456000 | $0.02456000 | $0.02456000 |
| 2022-10-10 | $0.02456000 | $0.02394000 | $0.02394000 | $0.02394000 |
| 2022-10-11 | $0.02394000 | $0.02375000 | $0.02375000 | $0.02375000 |
| 2022-10-12 | $0.02375000 | $0.02402000 | $0.02402000 | $0.02402000 |
| 2022-10-13 | $0.02402000 | $0.02390000 | $0.02390000 | $0.02390000 |
| 2022-10-14 | $0.02390000 | $0.02407000 | $0.02407000 | $0.02407000 |
| 2022-10-15 | $0.02407000 | $0.02366000 | $0.02366000 | $0.02366000 |
| 2022-10-16 | $0.02366000 | $0.02424000 | $0.02424000 | $0.02424000 |
| 2022-10-17 | $0.02424000 | $0.02471000 | $0.02471000 | $0.02471000 |
| 2022-10-18 | $0.02471000 | $0.02433000 | $0.02433000 | $0.02433000 |
| 2022-10-19 | $0.02433000 | $0.02385000 | $0.02385000 | $0.02385000 |
| 2022-10-20 | $0.02385000 | $0.02381000 | $0.02381000 | $0.02381000 |
| 2022-10-21 | $0.02381000 | $0.02413000 | $0.02413000 | $0.02413000 |
| 2022-10-22 | $0.02413000 | $0.02439000 | $0.02439000 | $0.02439000 |
| 2022-10-23 | $0.02439000 | $0.02440000 | $0.02440000 | $0.02438000 |
| 2022-10-24 | $0.02532000 | $0.02494000 | $0.02494000 | $0.02494000 |
| 2022-10-25 | $0.02494000 | $0.02710000 | $0.02710000 | $0.02710000 |
| 2022-10-26 | $0.02710000 | $0.02908000 | $0.02908000 | $0.02908000 |
| 2022-10-27 | $0.02908000 | $0.02811000 | $0.02811000 | $0.02811000 |
| 2022-10-28 | $0.02811000 | $0.02886000 | $0.02886000 | $0.02886000 |
| 2022-10-29 | $0.02886000 | $0.03007000 | $0.03007000 | $0.03007000 |
| 2022-10-30 | $0.03007000 | $0.02953000 | $0.02953000 | $0.02953000 |
| 2022-10-31 | $0.02953000 | $0.02919000 | $0.02919000 | $0.02919000 |
| 2022-11-01 | $0.02919000 | $0.02930000 | $0.02930000 | $0.02930000 |
| 2022-11-02 | $0.02930000 | $0.02820000 | $0.02820000 | $0.02820000 |
| 2022-11-03 | $0.02818000 | $0.02841000 | $0.02841000 | $0.02841000 |
| 2022-11-04 | $0.02841000 | $0.03053000 | $0.03053000 | $0.03053000 |
| 2022-11-05 | $0.03053000 | $0.03020000 | $0.03020000 | $0.03020000 |
| 2022-11-06 | $0.03020000 | $0.02912000 | $0.02912000 | $0.02912000 |
| 2022-11-07 | $0.02912000 | $0.02911000 | $0.02911000 | $0.02911000 |
| 2022-11-08 | $0.02911000 | $0.02476000 | $0.02476000 | $0.02476000 |
| 2022-11-09 | $0.02476000 | $0.02049000 | $0.02049000 | $0.02049000 |
| 2022-11-10 | $0.02049000 | $0.02405000 | $0.02405000 | $0.02405000 |
| 2022-11-11 | $0.02405000 | $0.02385000 | $0.02385000 | $0.02385000 |
| 2022-11-12 | $0.02385000 | $0.02329000 | $0.02329000 | $0.02329000 |
| 2022-11-13 | $0.02329000 | $0.02264000 | $0.02264000 | $0.02264000 |
| 2022-11-14 | $0.02264000 | $0.02303000 | $0.02303000 | $0.02303000 |
| 2022-11-15 | $0.02304000 | $0.02324000 | $0.02324000 | $0.02324000 |
| 2022-11-16 | $0.02324000 | $0.02255000 | $0.02255000 | $0.02255000 |
| 2022-11-17 | $0.02255000 | $0.02226000 | $0.02226000 | $0.02226000 |
| 2022-11-18 | $0.02226000 | $0.02248000 | $0.02248000 | $0.02248000 |
| 2022-11-19 | $0.02248000 | $0.02258000 | $0.02258000 | $0.02258000 |
| 2022-11-20 | $0.02258000 | $0.02117000 | $0.02117000 | $0.02117000 |
| 2022-11-21 | $0.02117000 | $0.02053000 | $0.02053000 | $0.02053000 |
| 2022-11-22 | $0.02053000 | $0.02103000 | $0.02103000 | $0.02103000 |
| 2022-11-23 | $0.02112000 | $0.02197000 | $0.02197000 | $0.02197000 |
| 2022-11-24 | $0.02197000 | $0.02233000 | $0.02233000 | $0.02233000 |
| 2022-11-25 | $0.02233000 | $0.02222000 | $0.02222000 | $0.02222000 |
| 2022-11-26 | $0.02224000 | $0.02236000 | $0.02236000 | $0.02236000 |
| 2022-11-27 | $0.02236000 | $0.02215000 | $0.02215000 | $0.02215000 |
| 2022-11-28 | $0.02215000 | $0.02167000 | $0.02167000 | $0.02167000 |
| 2022-11-29 | $0.02167000 | $0.02256000 | $0.02256000 | $0.02256000 |
| 2022-11-30 | $0.02256000 | $0.02403000 | $0.02403000 | $0.02403000 |
| 2022-12-01 | $0.02403000 | $0.02369000 | $0.02369000 | $0.02369000 |
| 2022-12-02 | $0.02369000 | $0.02405000 | $0.02405000 | $0.02405000 |
| 2022-12-03 | $0.02405000 | $0.02304000 | $0.02304000 | $0.02304000 |
| 2022-12-04 | $0.02304000 | $0.02375000 | $0.02375000 | $0.02375000 |
| 2022-12-05 | $0.02375000 | $0.02337000 | $0.02337000 | $0.02337000 |
| 2022-12-06 | $0.02337000 | $0.02360000 | $0.02360000 | $0.02360000 |
| 2022-12-07 | $0.02360000 | $0.02285000 | $0.02285000 | $0.02285000 |
| 2022-12-08 | $0.02285000 | $0.02376000 | $0.02376000 | $0.02376000 |
| 2022-12-09 | $0.02376000 | $0.02344000 | $0.02344000 | $0.02344000 |
| 2022-12-10 | $0.02344000 | $0.02350000 | $0.02350000 | $0.02350000 |
| 2022-12-11 | $0.02350000 | $0.02345000 | $0.02345000 | $0.02345000 |
| 2022-12-12 | $0.02345000 | $0.02367000 | $0.02367000 | $0.02367000 |
| 2022-12-13 | $0.02367000 | $0.02451000 | $0.02451000 | $0.02451000 |
| 2022-12-14 | $0.02451000 | $0.02427000 | $0.02427000 | $0.02427000 |
| 2022-12-15 | $0.02427000 | $0.02351000 | $0.02351000 | $0.02351000 |
| 2022-12-16 | $0.02351000 | $0.02168000 | $0.02168000 | $0.02168000 |
| 2022-12-17 | $0.02168000 | $0.02203000 | $0.02203000 | $0.02203000 |
| 2022-12-18 | $0.02203000 | $0.02196000 | $0.02196000 | $0.02196000 |
| 2022-12-19 | $0.02196000 | $0.02167000 | $0.02167000 | $0.02167000 |
| 2022-12-20 | $0.02167000 | $0.02259000 | $0.02259000 | $0.02259000 |
| 2022-12-21 | $0.02259000 | $0.02253000 | $0.02253000 | $0.02253000 |
| 2022-12-22 | $0.02253000 | $0.02260000 | $0.02260000 | $0.02260000 |
| 2022-12-23 | $0.02260000 | $0.02264000 | $0.02264000 | $0.02264000 |
| 2022-12-24 | $0.02264000 | $0.02265000 | $0.02265000 | $0.02265000 |
| 2022-12-25 | $0.02265000 | $0.02261000 | $0.02261000 | $0.02261000 |
| 2022-12-26 | $0.02261000 | $0.02278000 | $0.02278000 | $0.02278000 |
| 2022-12-27 | $0.02278000 | $0.02248000 | $0.02248000 | $0.02248000 |
| 2022-12-28 | $0.02248000 | $0.02207000 | $0.02207000 | $0.02207000 |
| 2022-12-29 | $0.02207000 | $0.02227000 | $0.02227000 | $0.02227000 |
| 2022-12-30 | $0.02227000 | $0.02226000 | $0.02226000 | $0.02226000 |
| 2022-12-31 | $0.02226000 | $0.02218000 | $0.02218000 | $0.02218000 |
| 2023-01-01 | $0.02218000 | $0.02227000 | $0.02227000 | $0.02227000 |
| 2023-01-02 | $0.02227000 | $0.02253000 | $0.02253000 | $0.02253000 |
| 2023-01-03 | $0.02253000 | $0.02253000 | $0.02253000 | $0.02253000 |
| 2023-01-04 | $0.02253000 | $0.02332000 | $0.02332000 | $0.02332000 |
| 2023-01-05 | $0.02332000 | $0.02321000 | $0.02321000 | $0.02321000 |
| 2023-01-06 | $0.02321000 | $0.02355000 | $0.02355000 | $0.02355000 |
| 2023-01-07 | $0.02355000 | $0.02346000 | $0.02346000 | $0.02346000 |
| 2023-01-08 | $0.02346000 | $0.02392000 | $0.02392000 | $0.02392000 |
| 2023-01-09 | $0.02392000 | $0.02450000 | $0.02450000 | $0.02450000 |
| 2023-01-10 | $0.02450000 | $0.02479000 | $0.02479000 | $0.02479000 |
| 2023-01-11 | $0.02479000 | $0.02578000 | $0.02578000 | $0.02578000 |
| 2023-01-12 | $0.02578000 | $0.02629000 | $0.02629000 | $0.02629000 |
| 2023-01-13 | $0.02628000 | $0.02693000 | $0.02693000 | $0.02693000 |
| 2023-01-14 | $0.02693000 | $0.02877000 | $0.02877000 | $0.02877000 |
| 2023-01-15 | $0.02877000 | $0.02882000 | $0.02882000 | $0.02882000 |
| 2023-01-16 | $0.02882000 | $0.02927000 | $0.02927000 | $0.02927000 |
| 2023-01-17 | $0.02927000 | $0.02905000 | $0.02905000 | $0.02905000 |
| 2023-01-18 | $0.02905000 | $0.02807000 | $0.02807000 | $0.02807000 |
| 2023-01-19 | $0.02807000 | $0.02879000 | $0.02879000 | $0.02879000 |
| 2023-01-20 | $0.02879000 | $0.03079000 | $0.03079000 | $0.03079000 |
| 2023-01-21 | $0.03079000 | $0.03019000 | $0.03019000 | $0.03019000 |
| 2023-01-22 | $0.03019000 | $0.03021000 | $0.03021000 | $0.03021000 |
| 2023-01-23 | $0.03021000 | $0.03019000 | $0.03019000 | $0.03019000 |
| 2023-01-24 | $0.03019000 | $0.02888000 | $0.02888000 | $0.02888000 |
| 2023-01-25 | $0.02888000 | $0.02990000 | $0.02990000 | $0.02990000 |
| 2023-01-26 | $0.02990000 | $0.02972000 | $0.02972000 | $0.02972000 |
| 2023-01-27 | $0.02972000 | $0.02966000 | $0.02966000 | $0.02966000 |
| 2023-01-28 | $0.02966000 | $0.02918000 | $0.02918000 | $0.02918000 |
| 2023-01-29 | $0.02918000 | $0.03054000 | $0.03054000 | $0.03054000 |
| 2023-01-30 | $0.03054000 | $0.02907000 | $0.02907000 | $0.02907000 |
| 2023-01-31 | $0.02907000 | $0.02943000 | $0.02943000 | $0.02943000 |
| 2023-02-01 | $0.02943000 | $0.03047000 | $0.03047000 | $0.03047000 |
| 2023-02-02 | $0.03047000 | $0.03049000 | $0.03049000 | $0.03049000 |
| 2023-02-03 | $0.03049000 | $0.03088000 | $0.03088000 | $0.03088000 |
| 2023-02-04 | $0.03088000 | $0.03094000 | $0.03094000 | $0.03094000 |
| 2023-02-05 | $0.03094000 | $0.03025000 | $0.03025000 | $0.03025000 |
| 2023-02-06 | $0.03025000 | $0.02996000 | $0.02996000 | $0.02996000 |
| 2023-02-07 | $0.02996000 | $0.03103000 | $0.03103000 | $0.03103000 |
| 2023-02-08 | $0.03103000 | $0.03064000 | $0.03064000 | $0.03064000 |
| 2023-02-09 | $0.03064000 | $0.02869000 | $0.02869000 | $0.02869000 |
| 2023-02-10 | $0.02869000 | $0.02810000 | $0.02810000 | $0.02810000 |
| 2023-02-11 | $0.02810000 | $0.02856000 | $0.02856000 | $0.02856000 |
| 2023-02-12 | $0.02856000 | $0.02813000 | $0.02813000 | $0.02813000 |
| 2023-02-13 | $0.02813000 | $0.02796000 | $0.02796000 | $0.02796000 |
| 2023-02-14 | $0.02796000 | $0.02888000 | $0.02888000 | $0.02888000 |
| 2023-02-15 | $0.02888000 | $0.03109000 | $0.03109000 | $0.03109000 |
| 2023-02-16 | $0.03109000 | $0.03041000 | $0.03041000 | $0.03041000 |
| 2023-02-17 | $0.03041000 | $0.03145000 | $0.03145000 | $0.03145000 |
| 2023-02-18 | $0.03145000 | $0.03140000 | $0.03140000 | $0.03140000 |
| 2023-02-19 | $0.03140000 | $0.03120000 | $0.03120000 | $0.03120000 |
| 2023-02-20 | $0.03120000 | $0.03162000 | $0.03162000 | $0.03162000 |
| 2023-02-21 | $0.03162000 | $0.03080000 | $0.03080000 | $0.03080000 |
| 2023-02-22 | $0.03080000 | $0.03050000 | $0.03050000 | $0.03050000 |
| 2023-02-23 | $0.03050000 | $0.03063000 | $0.03063000 | $0.03063000 |
| 2023-02-24 | $0.03063000 | $0.02984000 | $0.02984000 | $0.02984000 |
| 2023-02-25 | $0.02984000 | $0.02960000 | $0.02960000 | $0.02960000 |
| 2023-02-26 | $0.02960000 | $0.03047000 | $0.03047000 | $0.03047000 |
| 2023-02-27 | $0.03047000 | $0.03032000 | $0.03032000 | $0.03032000 |
| 2023-02-28 | $0.03032000 | $0.02978000 | $0.02978000 | $0.02978000 |
| 2023-03-01 | $0.02978000 | $0.03091000 | $0.03091000 | $0.03091000 |
| 2023-03-02 | $0.03091000 | $0.03058000 | $0.03058000 | $0.03058000 |
| 2023-03-03 | $0.03058000 | $0.02913000 | $0.02913000 | $0.02913000 |
| 2023-03-04 | $0.02913000 | $0.02908000 | $0.02908000 | $0.02908000 |
| 2023-03-05 | $0.02908000 | $0.02904000 | $0.02904000 | $0.02904000 |
| 2023-03-06 | $0.02904000 | $0.02905000 | $0.02905000 | $0.02903000 |
| 2023-03-07 | $0.02906000 | $0.02898000 | $0.02898000 | $0.02898000 |
| 2023-03-08 | $0.02898000 | $0.02845000 | $0.02845000 | $0.02845000 |
| 2023-03-09 | $0.02845000 | $0.02668000 | $0.02668000 | $0.02668000 |
| 2023-03-10 | $0.02668000 | $0.02657000 | $0.02657000 | $0.02657000 |
| 2023-03-11 | $0.02657000 | $0.02753000 | $0.02753000 | $0.02753000 |
| 2023-03-12 | $0.02753000 | $0.02954000 | $0.02954000 | $0.02954000 |
| 2023-03-13 | $0.02954000 | $0.02953000 | $0.02962000 | $0.02953000 |
| 2023-03-14 | $0.03120000 | $0.03165000 | $0.03165000 | $0.03165000 |
| 2023-03-15 | $0.03165000 | $0.03167000 | $0.03167000 | $0.03163000 |
| 2023-03-16 | $0.03074000 | $0.03113000 | $0.03113000 | $0.03113000 |
| 2023-03-17 | $0.03113000 | $0.03328000 | $0.03328000 | $0.03328000 |
| 2023-03-18 | $0.03328000 | $0.03272000 | $0.03272000 | $0.03272000 |
| 2023-03-19 | $0.03272000 | $0.03313000 | $0.03313000 | $0.03313000 |
| 2023-03-20 | $0.03313000 | $0.03227000 | $0.03227000 | $0.03227000 |
| 2023-03-21 | $0.03227000 | $0.03355000 | $0.03355000 | $0.03355000 |
| 2023-03-22 | $0.03355000 | $0.03227000 | $0.03227000 | $0.03227000 |
| 2023-03-23 | $0.03227000 | $0.03373000 | $0.03373000 | $0.03373000 |
| 2023-03-24 | $0.03373000 | $0.03251000 | $0.03251000 | $0.03251000 |
| 2023-03-25 | $0.03251000 | $0.03237000 | $0.03237000 | $0.03237000 |
| 2023-03-26 | $0.03237000 | $0.03296000 | $0.03296000 | $0.03296000 |
| 2023-03-27 | $0.03296000 | $0.03185000 | $0.03185000 | $0.03185000 |
| 2023-03-28 | $0.03185000 | $0.03292000 | $0.03292000 | $0.03292000 |
| 2023-03-29 | $0.03292000 | $0.03292000 | $0.03294000 | $0.03291000 |
Markets
Sapien Crypto Market
| Pair | Exchange |
|---|---|
| SPN/ETH | idex |
Description
Sapien Crypto ICO Description
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Technology
Sapien Crypto Technology
Sorry, detailed technology about Sapien is not currently available
Features
Sapien Crypto Features
Sorry, detailed features about Sapien is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.