Sentinel Chain - Live Sentinel Chain price and market cap

Sentinel Chain Crypto Coin Rank 2207

Website

197,269,666 SENC

24h Vol

1 BTC

1 H

0.04 %

24 H

1.39 %

7 d

0.69 %

Today Sentinel Chain price in US dollars is currently $0.00052177 USD, and if converted to Bitcoin is $0.00000002 BTC. A total of 197,269,666 SENC are currently circulating in the Market. Sentinel Chain price is currently experiencing a change of 1.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentinel Chain have been traded on Crypto Exchanges. Get Sentinel Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sentinel Chain

Symbol

SENC

Algorithm

BTC Price

0.00000002 BTC

BTC Market

4 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

197,269,666 SENC

0.04 %

24h

1.39 %

0.69 %

Twitter

Sentinel Chain

Facebook

Sentinel Chain

SENC Charts

SENC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-30	$0.16960000	$0.16470000	$0.16480000	$0.16450000
2018-05-01	$0.16470000	$0.14090000	$0.16490000	$0.14010000
2018-05-02	$0.14090000	$0.19160000	$0.19160000	$0.14420000
2018-05-03	$0.19160000	$0.18810000	$0.21700000	$0.18660000
2018-05-04	$0.18810000	$0.19370000	$0.20940000	$0.18820000
2018-05-05	$0.19370000	$0.21370000	$0.21970000	$0.19730000
2018-05-06	$0.21370000	$0.19540000	$0.21070000	$0.18980000
2018-05-07	$0.19540000	$0.18100000	$0.18920000	$0.18060000
2018-05-08	$0.18100000	$0.18130000	$0.19150000	$0.17950000
2018-05-09	$0.18130000	$0.18090000	$0.18470000	$0.18030000
2018-05-10	$0.18090000	$0.16470000	$0.17530000	$0.15920000
2018-05-11	$0.16430000	$0.14070000	$0.15740000	$0.13140000
2018-05-12	$0.14070000	$0.14490000	$0.15210000	$0.12650000
2018-05-13	$0.14310000	$0.15280000	$0.15550000	$0.14260000
2018-05-14	$0.15280000	$0.13780000	$0.15990000	$0.13550000
2018-05-15	$0.13780000	$0.15850000	$0.16430000	$0.10100000
2018-05-16	$0.15850000	$0.17770000	$0.19080000	$0.15290000
2018-05-17	$0.17770000	$0.16190000	$0.17230000	$0.15370000
2018-05-18	$0.16190000	$0.15610000	$0.16990000	$0.14840000
2018-05-19	$0.15650000	$0.14690000	$0.16370000	$0.14430000
2018-05-20	$0.14690000	$0.14800000	$0.15280000	$0.13610000
2018-05-21	$0.14860000	$0.14280000	$0.14980000	$0.13780000
2018-05-22	$0.14160000	$0.12660000	$0.13180000	$0.12330000
2018-05-23	$0.12670000	$0.10500000	$0.11510000	$0.0984
2018-05-24	$0.10500000	$0.10900000	$0.11300000	$0.10240000
2018-05-25	$0.10900000	$0.10440000	$0.10700000	$0.09941000
2018-05-26	$0.10440000	$0.10440000	$0.11130000	$0.10150000
2018-05-27	$0.10440000	$0.0988	$0.10150000	$0.0980
2018-05-28	$0.0988	$0.0912	$0.10470000	$0.0820
2018-05-29	$0.0912	$0.10490000	$0.11330000	$0.10010000
2018-05-30	$0.10490000	$0.10210000	$0.10740000	$0.10030000
2018-05-31	$0.10320000	$0.10380000	$0.10700000	$0.10140000
2018-06-01	$0.10380000	$0.10350000	$0.10670000	$0.0984
2018-06-02	$0.10350000	$0.10140000	$0.10650000	$0.0945
2018-06-03	$0.10140000	$0.0938	$0.10820000	$0.0891
2018-06-04	$0.0932	$0.0850	$0.0911	$0.0834
2018-06-05	$0.0850	$0.0835	$0.0888	$0.0759
2018-06-06	$0.0835	$0.0803	$0.0866	$0.0757
2018-06-07	$0.0803	$0.0764	$0.0811	$0.0745
2018-06-08	$0.0762	$0.0696	$0.0764	$0.0660
2018-06-09	$0.0696	$0.0691	$0.0709	$0.0682
2018-06-10	$0.0691	$0.0537	$0.0613	$0.0531
2018-06-11	$0.0539	$0.0510	$0.0582	$0.04654000
2018-06-12	$0.0510	$0.04924000	$0.0527	$0.04714000
2018-06-13	$0.04924000	$0.04754000	$0.04792000	$0.04556000
2018-06-14	$0.04754000	$0.0513	$0.0529	$0.0503
2018-06-15	$0.0513	$0.04749000	$0.04880000	$0.04539000
2018-06-16	$0.04749000	$0.04771000	$0.04936000	$0.04604000
2018-06-17	$0.04771000	$0.04785000	$0.04850000	$0.04559000
2018-06-18	$0.04786000	$0.04871000	$0.04990000	$0.04680000
2018-06-19	$0.04871000	$0.0510	$0.0535	$0.04886000
2018-06-20	$0.0510	$0.04906000	$0.0516	$0.04825000
2018-06-21	$0.04906000	$0.04619000	$0.04853000	$0.04504000
2018-06-22	$0.04619000	$0.03783000	$0.04100000	$0.03289000
2018-06-23	$0.03783000	$0.03886000	$0.03970000	$0.03847000
2018-06-24	$0.03886000	$0.03623000	$0.03774000	$0.03581000
2018-06-25	$0.03623000	$0.03436000	$0.03751000	$0.03263000
2018-06-26	$0.03436000	$0.03080000	$0.03495000	$0.02944000
2018-06-27	$0.03082000	$0.03117000	$0.03234000	$0.03018000
2018-06-28	$0.03117000	$0.02969000	$0.03111000	$0.02880000
2018-06-29	$0.02968000	$0.03371000	$0.03830000	$0.03006000
2018-06-30	$0.03372000	$0.03465000	$0.03719000	$0.03344000
2018-07-01	$0.03465000	$0.03426000	$0.03658000	$0.03367000
2018-07-02	$0.03426000	$0.03633000	$0.03656000	$0.03145000
2018-07-03	$0.03633000	$0.03196000	$0.03767000	$0.03049000
2018-07-04	$0.03195000	$0.03454000	$0.03697000	$0.03083000
2018-07-05	$0.03454000	$0.03350000	$0.03520000	$0.03179000
2018-07-06	$0.03335000	$0.03188000	$0.03408000	$0.03102000
2018-07-07	$0.03188000	$0.03218000	$0.03397000	$0.03205000
2018-07-08	$0.03218000	$0.03060000	$0.03293000	$0.02917000
2018-07-09	$0.03060000	$0.02891000	$0.02971000	$0.02729000
2018-07-10	$0.02891000	$0.02484000	$0.02708000	$0.02319000
2018-07-11	$0.02484000	$0.02382000	$0.02742000	$0.02293000
2018-07-12	$0.02382000	$0.02048000	$0.02339000	$0.01843000
2018-07-13	$0.02048000	$0.02066000	$0.02142000	$0.01889000
2018-07-14	$0.02071000	$0.01943000	$0.02120000	$0.01742000
2018-07-15	$0.01943000	$0.02220000	$0.02351000	$0.01977000
2018-07-16	$0.02220000	$0.02355000	$0.02397000	$0.02230000
2018-07-17	$0.02355000	$0.02547000	$0.02585000	$0.02142000
2018-07-18	$0.02547000	$0.02262000	$0.02574000	$0.02132000
2018-07-19	$0.02262000	$0.02201000	$0.02388000	$0.02156000
2018-07-20	$0.02201000	$0.02147000	$0.02230000	$0.02069000
2018-07-21	$0.02147000	$0.02202000	$0.02264000	$0.01982000
2018-07-22	$0.02202000	$0.01994000	$0.02200000	$0.01960000
2018-07-23	$0.01994000	$0.01972000	$0.01994000	$0.01889000
2018-07-24	$0.01972000	$0.01989000	$0.02105000	$0.01964000
2018-07-25	$0.01989000	$0.02048000	$0.02311000	$0.01930000
2018-07-26	$0.02048000	$0.02019000	$0.02119000	$0.01943000
2018-07-27	$0.02019000	$0.02040000	$0.02137000	$0.01879000
2018-07-28	$0.02040000	$0.02111000	$0.02165000	$0.01991000
2018-07-29	$0.02111000	$0.02119000	$0.02167000	$0.01981000
2018-07-30	$0.02119000	$0.02034000	$0.02175000	$0.01997000
2018-07-31	$0.02034000	$0.01937000	$0.02010000	$0.01863000
2018-08-01	$0.01937000	$0.01862000	$0.01929000	$0.01697000
2018-08-02	$0.01862000	$0.01673000	$0.01856000	$0.01647000
2018-08-03	$0.01673000	$0.01675000	$0.01888000	$0.01673000
2018-08-04	$0.01675000	$0.01628000	$0.01654000	$0.01628000
2018-08-05	$0.01628000	$0.01647000	$0.01669000	$0.01635000
2018-08-06	$0.01647000	$0.01659000	$0.01720000	$0.01620000
2018-08-07	$0.01659000	$0.01564000	$0.01622000	$0.01512000
2018-08-08	$0.01564000	$0.01437000	$0.01480000	$0.01422000
2018-08-09	$0.01437000	$0.01465000	$0.01522000	$0.01454000
2018-08-10	$0.01465000	$0.01346000	$0.01393000	$0.01326000
2018-08-11	$0.01345000	$0.01065000	$0.01302000	$0.009101
2018-08-12	$0.01065000	$0.008913	$0.01095000	$0.008610
2018-08-13	$0.008913	$0.007368	$0.009066	$0.006939
2018-08-14	$0.007368	$0.01083000	$0.01110000	$0.006860
2018-08-15	$0.01081000	$0.01040000	$0.01185000	$0.008446
2018-08-16	$0.01040000	$0.01065000	$0.01163000	$0.00997200
2018-08-17	$0.01065000	$0.01176000	$0.01305000	$0.01036000
2018-08-18	$0.01176000	$0.009538	$0.01101000	$0.009279
2018-08-19	$0.009538	$0.01007000	$0.01025000	$0.008956
2018-08-20	$0.01007000	$0.008826	$0.009839	$0.008449
2018-08-21	$0.008824	$0.009246	$0.009449	$0.008355
2018-08-22	$0.009246	$0.009622	$0.01024000	$0.008006
2018-08-23	$0.009630	$0.01065000	$0.01100000	$0.008904
2018-08-24	$0.01065000	$0.01201000	$0.01297000	$0.01065000
2018-08-25	$0.01201000	$0.01141000	$0.01225000	$0.01025000
2018-08-26	$0.01141000	$0.01158000	$0.01214000	$0.01098000
2018-08-27	$0.01158000	$0.01401000	$0.01494000	$0.01137000
2018-08-28	$0.01401000	$0.01347000	$0.01489000	$0.01179000
2018-08-29	$0.01347000	$0.01107000	$0.01343000	$0.009310
2018-08-30	$0.01106000	$0.01169000	$0.01268000	$0.01004000
2018-08-31	$0.01169000	$0.01093000	$0.01215000	$0.009689
2018-09-01	$0.01093000	$0.01205000	$0.01299000	$0.01016000
2018-09-02	$0.01205000	$0.01200000	$0.01238000	$0.01062000
2018-09-03	$0.01200000	$0.01140000	$0.01175000	$0.01084000
2018-09-04	$0.01140000	$0.01163000	$0.01169000	$0.01081000
2018-09-05	$0.01163000	$0.009147	$0.009359	$0.008012
2018-09-06	$0.009206	$0.009371	$0.009638	$0.008722
2018-09-07	$0.009309	$0.008543	$0.008872	$0.008298
2018-09-08	$0.008543	$0.008119	$0.008215	$0.007650
2018-09-09	$0.008201	$0.008016	$0.008439	$0.007730
2018-09-10	$0.008120	$0.007466	$0.008181	$0.007188
2018-09-11	$0.007465	$0.007069	$0.007421	$0.006723
2018-09-12	$0.007069	$0.007374	$0.007684	$0.006911
2018-09-13	$0.007367	$0.008360	$0.008679	$0.007751
2018-09-14	$0.008360	$0.007494	$0.008300	$0.007392
2018-09-15	$0.007494	$0.007591	$0.009195	$0.006671
2018-09-16	$0.007597	$0.008153	$0.008719	$0.006982
2018-09-17	$0.008153	$0.006993	$0.007626	$0.006891
2018-09-18	$0.006993	$0.007431	$0.007919	$0.007298
2018-09-19	$0.007431	$0.007349	$0.007586	$0.007082
2018-09-20	$0.007349	$0.008053	$0.008190	$0.007635
2018-09-21	$0.008053	$0.007901	$0.009301	$0.007530
2018-09-22	$0.007901	$0.007421	$0.007837	$0.007247
2018-09-23	$0.007421	$0.008009	$0.008246	$0.007361
2018-09-24	$0.007892	$0.007843	$0.008866	$0.006512
2018-09-25	$0.007843	$0.007650	$0.007865	$0.006929
2018-09-26	$0.007650	$0.007388	$0.007542	$0.006908
2018-09-27	$0.007405	$0.007088	$0.008025	$0.006877
2018-09-28	$0.007047	$0.006888	$0.007165	$0.006226
2018-09-29	$0.006873	$0.007238	$0.007347	$0.006523
2018-09-30	$0.007238	$0.007211	$0.007778	$0.006648
2018-10-01	$0.007211	$0.006968	$0.007393	$0.006142
2018-10-02	$0.006969	$0.008248	$0.008566	$0.006803
2018-10-03	$0.008248	$0.01087000	$0.01096000	$0.007877
2018-10-04	$0.01082000	$0.01110000	$0.01401000	$0.01016000
2018-10-05	$0.01111000	$0.009348	$0.01165000	$0.008913
2018-10-06	$0.009348	$0.009434	$0.01096000	$0.008558
2018-10-07	$0.009616	$0.009863	$0.01221000	$0.009480
2018-10-08	$0.009863	$0.01004000	$0.01092000	$0.009437
2018-10-09	$0.01004000	$0.009586	$0.01007000	$0.009222
2018-10-10	$0.009586	$0.009121	$0.009646	$0.009004
2018-10-11	$0.009121	$0.007422	$0.008383	$0.007422
2018-10-12	$0.007493	$0.007954	$0.008231	$0.007643
2018-10-13	$0.008005	$0.009671	$0.01088000	$0.007996
2018-10-14	$0.009671	$0.01208000	$0.01323000	$0.009235
2018-10-15	$0.01208000	$0.01104000	$0.01306000	$0.009509
2018-10-16	$0.01132000	$0.01017000	$0.01129000	$0.009861
2018-10-17	$0.01017000	$0.009404	$0.01042000	$0.008954
2018-10-18	$0.009404	$0.01035000	$0.01055000	$0.009001
2018-10-19	$0.01035000	$0.01036000	$0.01057000	$0.00994000
2018-10-20	$0.01036000	$0.00995000	$0.01048000	$0.009300
2018-10-21	$0.00995000	$0.01067000	$0.01067000	$0.009544
2018-10-22	$0.01067000	$0.009689	$0.01061000	$0.009508
2018-10-23	$0.009689	$0.00997900	$0.01025000	$0.009513
2018-10-24	$0.00997900	$0.01090000	$0.01110000	$0.009590
2018-10-25	$0.01090000	$0.01097000	$0.01098000	$0.009508
2018-10-26	$0.01097000	$0.01064000	$0.01120000	$0.01030000
2018-10-27	$0.01064000	$0.01034000	$0.01061000	$0.009770
2018-10-28	$0.01034000	$0.01043000	$0.01047000	$0.009813
2018-10-29	$0.01043000	$0.01008000	$0.01017000	$0.009639
2018-10-30	$0.01008000	$0.009841	$0.01024000	$0.009498
2018-10-31	$0.009785	$0.00992200	$0.01025000	$0.009697
2018-11-01	$0.00992200	$0.00995600	$0.01014000	$0.009539
2018-11-02	$0.00995400	$0.01003000	$0.01065000	$0.009651
2018-11-03	$0.01003000	$0.009850	$0.01018000	$0.009700
2018-11-04	$0.009850	$0.01000000	$0.01059000	$0.009838
2018-11-05	$0.01001000	$0.009892	$0.01020000	$0.009512
2018-11-06	$0.009892	$0.01005000	$0.01046000	$0.00995700
2018-11-07	$0.01005000	$0.009746	$0.01013000	$0.009417
2018-11-08	$0.009749	$0.009083	$0.009789	$0.008906
2018-11-09	$0.009083	$0.008832	$0.009090	$0.008826
2018-11-10	$0.008832	$0.008874	$0.009154	$0.008796
2018-11-11	$0.008874	$0.008853	$0.009518	$0.008788
2018-11-12	$0.008853	$0.008776	$0.008947	$0.008751
2018-11-13	$0.008776	$0.008507	$0.009004	$0.008277
2018-11-14	$0.008507	$0.006487	$0.008063	$0.006487
2018-11-15	$0.006487	$0.006486	$0.007515	$0.006364
2018-11-16	$0.006487	$0.006333	$0.006847	$0.006119
2018-11-17	$0.006333	$0.006169	$0.006584	$0.005964
2018-11-18	$0.006169	$0.006114	$0.006379	$0.006038
2018-11-19	$0.006115	$0.00441500	$0.005367	$0.00429800
2018-11-20	$0.00441500	$0.00306500	$0.00400200	$0.00261700
2018-11-21	$0.00306500	$0.00366900	$0.00484600	$0.00317500
2018-11-22	$0.00366900	$0.00329200	$0.00360300	$0.00310700
2018-11-23	$0.00329200	$0.00363400	$0.00375400	$0.00304600
2018-11-24	$0.00363400	$0.00324900	$0.00332400	$0.00283000
2018-11-25	$0.00324800	$0.00312400	$0.00344200	$0.00294200
2018-11-26	$0.00312200	$0.00290900	$0.00320000	$0.00283100
2018-11-27	$0.00291000	$0.00320400	$0.00324800	$0.00287000
2018-11-28	$0.00320500	$0.00345200	$0.00368500	$0.00333400
2018-11-29	$0.00345200	$0.00338100	$0.00353800	$0.00307300
2018-11-30	$0.00338100	$0.00299400	$0.00337500	$0.00287100
2018-12-01	$0.00299400	$0.00323700	$0.00324100	$0.00311100
2018-12-02	$0.00323700	$0.00305700	$0.00316800	$0.00289900
2018-12-03	$0.00305700	$0.00263000	$0.00290800	$0.00223000
2018-12-04	$0.00263000	$0.00261900	$0.00277200	$0.00244000
2018-12-05	$0.00261900	$0.00245100	$0.00264000	$0.00231700
2018-12-06	$0.00245100	$0.00237800	$0.00237800	$0.00218200
2018-12-07	$0.00237800	$0.00249900	$0.00282000	$0.00227500
2018-12-08	$0.00249900	$0.00210300	$0.00244100	$0.00210300
2018-12-09	$0.00210300	$0.00223400	$0.00231600	$0.00217200
2018-12-10	$0.00223400	$0.00211000	$0.00214600	$0.00211000
2018-12-11	$0.00211000	$0.00222000	$0.00241300	$0.00204800
2018-12-12	$0.00222000	$0.00226300	$0.00228200	$0.00226300
2018-12-13	$0.00226300	$0.00219200	$0.00219200	$0.00216000
2018-12-14	$0.00219200	$0.00226500	$0.00226500	$0.00212900
2018-12-15	$0.00226500	$0.00228000	$0.00241000	$0.00227500
2018-12-16	$0.00228000	$0.00231100	$0.00231100	$0.00231100
2018-12-17	$0.00231100	$0.00234100	$0.00258300	$0.00223200
2018-12-18	$0.00234100	$0.00251300	$0.00251300	$0.00251300
2018-12-19	$0.00251300	$0.00236800	$0.00265600	$0.00236800
2018-12-20	$0.00236800	$0.00256400	$0.00274000	$0.00233000
2018-12-21	$0.00256400	$0.00246000	$0.00246000	$0.00219300
2018-12-22	$0.00246000	$0.00265600	$0.00266100	$0.00265600
2018-12-23	$0.00265600	$0.00263100	$0.00295200	$0.00263100
2018-12-24	$0.00263100	$0.00288800	$0.00291700	$0.00281700
2018-12-25	$0.00288800	$0.00261500	$0.00269100	$0.00238400
2018-12-26	$0.00261500	$0.00257300	$0.00264700	$0.00257300
2018-12-27	$0.00257300	$0.00238300	$0.00240600	$0.00218100
2018-12-28	$0.00238300	$0.00256800	$0.00288500	$0.00256800
2018-12-29	$0.00256800	$0.00252400	$0.00258700	$0.00252400
2018-12-30	$0.00252400	$0.00277700	$0.00277700	$0.00259800
2018-12-31	$0.00277700	$0.00241600	$0.00262300	$0.00241600
2019-01-01	$0.00241600	$0.00258200	$0.00258200	$0.00258200
2019-01-02	$0.00258200	$0.00259300	$0.00315800	$0.00244200
2019-01-03	$0.00259300	$0.00247900	$0.00247900	$0.00242800
2019-01-04	$0.00247900	$0.00241900	$0.00258900	$0.00241900
2019-01-05	$0.00241900	$0.00234200	$0.00242200	$0.00213700
2019-01-06	$0.00234200	$0.00296300	$0.00358800	$0.00237800
2019-01-07	$0.00296300	$0.00263000	$0.00284100	$0.00256900
2019-01-08	$0.00263000	$0.00264100	$0.00264100	$0.00261300
2019-01-09	$0.00264100	$0.00280900	$0.00281000	$0.00244300
2019-01-10	$0.00280900	$0.00240800	$0.00248600	$0.00237700
2019-01-11	$0.00240800	$0.00239300	$0.00239300	$0.00239300
2019-01-12	$0.00239300	$0.00236800	$0.00236800	$0.00236800
2019-01-13	$0.00236800	$0.00237700	$0.00237700	$0.00219400
2019-01-14	$0.00237700	$0.00246500	$0.00264500	$0.00246500
2019-01-15	$0.00246500	$0.00238700	$0.00252000	$0.00228500
2019-01-16	$0.00238700	$0.00234300	$0.00242400	$0.00234300
2019-01-17	$0.00234300	$0.00229500	$0.00243200	$0.00229500
2019-01-18	$0.00229500	$0.00241100	$0.00241100	$0.00223700
2019-01-19	$0.00241100	$0.00249700	$0.00249700	$0.00249300
2019-01-20	$0.00249700	$0.00219100	$0.00260100	$0.00218900
2019-01-21	$0.00219100	$0.00245200	$0.00256700	$0.00215900
2019-01-22	$0.00245200	$0.00249100	$0.00263700	$0.00236000
2019-01-23	$0.00249100	$0.00249000	$0.00251600	$0.00241400
2019-01-24	$0.00249000	$0.00251500	$0.00251500	$0.00249300
2019-01-25	$0.00251500	$0.00241700	$0.00247700	$0.00241700
2019-01-26	$0.00241700	$0.00351300	$0.00468800	$0.00242500
2019-01-27	$0.00351300	$0.006294	$0.01829000	$0.00332900
2019-01-28	$0.006294	$0.008932	$0.01193000	$0.005328
2019-01-29	$0.008932	$0.006123	$0.008797	$0.005319
2019-01-30	$0.006123	$0.005272	$0.006373	$0.005027
2019-01-31	$0.005272	$0.00440100	$0.005168	$0.00440100
2019-02-01	$0.00440100	$0.00404800	$0.008516	$0.00375100
2019-02-02	$0.00404800	$0.00416500	$0.008702	$0.00411800
2019-02-03	$0.00416500	$0.00414200	$0.00467500	$0.00382200
2019-02-04	$0.00414200	$0.00410100	$0.00420400	$0.00352800
2019-02-05	$0.00410100	$0.00401700	$0.00410900	$0.00365000
2019-02-06	$0.00401700	$0.00376200	$0.00396000	$0.00370000
2019-02-07	$0.00376200	$0.00353000	$0.00375500	$0.00353000
2019-02-08	$0.00353000	$0.00390700	$0.00404400	$0.00358500
2019-02-09	$0.00390700	$0.00367100	$0.00390600	$0.00360800
2019-02-10	$0.00367100	$0.00373000	$0.00414200	$0.00369700
2019-02-11	$0.00373000	$0.00349000	$0.00403300	$0.00349000
2019-02-12	$0.00349000	$0.00346300	$0.00358100	$0.00342900
2019-02-13	$0.00346300	$0.00338600	$0.00352000	$0.00337800
2019-02-14	$0.00338600	$0.00393400	$0.00417700	$0.00334500
2019-02-15	$0.00393400	$0.00358000	$0.00413000	$0.00358000
2019-02-16	$0.00358000	$0.00370500	$0.00370500	$0.00357000
2019-02-17	$0.00370500	$0.00362600	$0.00403600	$0.00362600
2019-02-18	$0.00362600	$0.00352000	$0.00395600	$0.00351800
2019-02-19	$0.00352000	$0.00359700	$0.00359700	$0.00346700
2019-02-20	$0.00359700	$0.00377700	$0.00443400	$0.00366800
2019-02-21	$0.00377700	$0.00371800	$0.00388700	$0.00370400
2019-02-22	$0.00371800	$0.00373300	$0.00391500	$0.00373300
2019-02-23	$0.00373300	$0.00357100	$0.00401400	$0.00357100
2019-02-24	$0.00357100	$0.00322700	$0.00343300	$0.00292300
2019-02-25	$0.00322700	$0.00320700	$0.00336300	$0.00299600
2019-02-26	$0.00320700	$0.00303000	$0.00323200	$0.00301000
2019-02-27	$0.00303000	$0.00312900	$0.00416900	$0.00299700
2019-02-28	$0.00312900	$0.00299700	$0.00397800	$0.00299600
2019-03-01	$0.00299700	$0.00301300	$0.00311500	$0.00288400
2019-03-02	$0.00301300	$0.00308600	$0.00342800	$0.00292900
2019-03-03	$0.00308600	$0.00295900	$0.00302600	$0.00286000
2019-03-04	$0.00295900	$0.00284700	$0.00294500	$0.00278000
2019-03-05	$0.00284700	$0.00337700	$0.00337700	$0.00293100
2019-03-06	$0.00337700	$0.00301100	$0.00339000	$0.00301100
2019-03-07	$0.00301100	$0.00315500	$0.00319200	$0.00299300
2019-03-08	$0.00315500	$0.00327200	$0.00347900	$0.00308100
2019-03-09	$0.00327200	$0.00363800	$0.00394000	$0.00336500
2019-03-10	$0.00363800	$0.00356700	$0.00390900	$0.00351800
2019-03-11	$0.00356700	$0.00358400	$0.00360600	$0.00296200
2019-03-12	$0.00358400	$0.00363200	$0.00376900	$0.00359300
2019-03-13	$0.00363200	$0.00354800	$0.00359300	$0.00354500
2019-03-14	$0.00354800	$0.00355600	$0.00355600	$0.00354400
2019-03-15	$0.00355600	$0.00376400	$0.00384300	$0.00368200
2019-03-16	$0.00376400	$0.00406200	$0.009572	$0.00379000
2019-03-17	$0.00406200	$0.00406400	$0.00425800	$0.00391700
2019-03-18	$0.00406400	$0.00369900	$0.00402800	$0.00369900
2019-03-19	$0.00369900	$0.00366400	$0.00373200	$0.00366400
2019-03-20	$0.00366400	$0.00375400	$0.00388100	$0.00368400
2019-03-21	$0.00375400	$0.00383800	$0.00387800	$0.00363000
2019-03-22	$0.00383800	$0.00380500	$0.00493600	$0.00372800
2019-03-23	$0.00380500	$0.00376200	$0.00392000	$0.00376200
2019-03-24	$0.00376200	$0.00373800	$0.00380700	$0.00364600
2019-03-25	$0.00373800	$0.00368100	$0.00368800	$0.00348600
2019-03-26	$0.00368100	$0.00352900	$0.00384700	$0.00343200
2019-03-27	$0.00352900	$0.00362100	$0.00372900	$0.00362100
2019-03-28	$0.00362100	$0.00358300	$0.00364100	$0.00357300
2019-03-29	$0.00358300	$0.00369000	$0.00373900	$0.00363200
2019-03-30	$0.00369000	$0.00482500	$0.006204	$0.00359900
2019-03-31	$0.00482500	$0.00429600	$0.00479500	$0.00406000
2019-04-01	$0.00429600	$0.006243	$0.007454	$0.00412500
2019-04-02	$0.006243	$0.005651	$0.008152	$0.005651
2019-04-03	$0.005651	$0.005456	$0.006554	$0.005066
2019-04-04	$0.005456	$0.005264	$0.005360	$0.00498200
2019-04-05	$0.005264	$0.005531	$0.005541	$0.00483700
2019-04-06	$0.005531	$0.00493000	$0.005580	$0.00493000
2019-04-07	$0.00493000	$0.006031	$0.007618	$0.005202
2019-04-08	$0.006031	$0.005205	$0.006219	$0.005091
2019-04-09	$0.005205	$0.005023	$0.005434	$0.00486400
2019-04-10	$0.005023	$0.005267	$0.005896	$0.00499700
2019-04-11	$0.005267	$0.00456600	$0.005005	$0.00433100
2019-04-12	$0.00456600	$0.00448400	$0.005231	$0.00415700
2019-04-13	$0.00448400	$0.00475000	$0.00478900	$0.00444900
2019-04-14	$0.00475000	$0.005644	$0.006492	$0.00484600
2019-04-15	$0.005644	$0.005176	$0.005380	$0.005022
2019-04-16	$0.005176	$0.005262	$0.005568	$0.00493200
2019-04-17	$0.005262	$0.005330	$0.005512	$0.005026
2019-04-18	$0.005330	$0.005069	$0.005571	$0.005069
2019-04-19	$0.005069	$0.005132	$0.005311	$0.00494900
2019-04-20	$0.005132	$0.00496300	$0.005309	$0.00478400
2019-04-21	$0.00496300	$0.00439000	$0.00485900	$0.00397100
2019-04-22	$0.00439000	$0.00437300	$0.00443200	$0.00395900
2019-04-23	$0.00437300	$0.00422200	$0.00473100	$0.00413900
2019-04-24	$0.00422200	$0.00437900	$0.00461600	$0.00408800
2019-04-25	$0.00437900	$0.00383100	$0.00403400	$0.00376700
2019-04-26	$0.00383100	$0.00403300	$0.00431000	$0.00360300
2019-04-27	$0.00403300	$0.00407000	$0.00428400	$0.00401400
2019-04-28	$0.00407800	$0.00393100	$0.00406000	$0.00393100
2019-04-29	$0.00393100	$0.00406000	$0.00406000	$0.00389700
2019-04-30	$0.00406000	$0.00378600	$0.00425900	$0.00378600
2019-05-01	$0.00378600	$0.00376800	$0.00377700	$0.00371800
2019-05-02	$0.00376800	$0.00376500	$0.00376500	$0.00376500
2019-05-03	$0.00376500	$0.00371100	$0.00392700	$0.00367100
2019-05-04	$0.00371100	$0.00366800	$0.00370400	$0.00360900
2019-05-05	$0.00366800	$0.00373300	$0.00373300	$0.00357400
2019-05-06	$0.00373300	$0.00366500	$0.00438200	$0.00366500
2019-05-07	$0.00366500	$0.00369900	$0.00370100	$0.00349000
2019-05-08	$0.00369900	$0.00355000	$0.00394400	$0.00355000
2019-05-09	$0.00355000	$0.00345100	$0.00358300	$0.00345100
2019-05-10	$0.00345100	$0.00394000	$0.00445600	$0.00348400
2019-05-11	$0.00394000	$0.00365600	$0.00439500	$0.00365600
2019-05-12	$0.00365600	$0.00384200	$0.00407100	$0.00357500
2019-05-13	$0.00384200	$0.00381700	$0.00402600	$0.00381700
2019-05-14	$0.00381700	$0.00380000	$0.00423200	$0.00380000
2019-05-15	$0.00380000	$0.00421400	$0.00439300	$0.00404300
2019-05-16	$0.00421400	$0.00402300	$0.00448300	$0.00396700
2019-05-17	$0.00402300	$0.00393000	$0.00415500	$0.00370900
2019-05-18	$0.00393000	$0.00382500	$0.00382500	$0.00375500
2019-05-19	$0.00382500	$0.00491000	$0.006254	$0.00408800
2019-05-20	$0.00491000	$0.00433400	$0.00485000	$0.00427800
2019-05-21	$0.00433400	$0.00434400	$0.00451500	$0.00432400
2019-05-22	$0.00434400	$0.00479900	$0.005853	$0.00406300
2019-05-23	$0.00479900	$0.00466600	$0.005285	$0.00451200
2019-05-24	$0.00466600	$0.00469500	$0.00483700	$0.00444600
2019-05-25	$0.00469500	$0.005161	$0.005284	$0.00471800
2019-05-26	$0.005161	$0.005110	$0.005505	$0.005110
2019-05-27	$0.005110	$0.00485200	$0.005178	$0.00477600
2019-05-28	$0.00485200	$0.00483500	$0.00494000	$0.00472600
2019-05-29	$0.00483500	$0.00480200	$0.005025	$0.00465300
2019-05-30	$0.00480200	$0.00444500	$0.00457800	$0.00419800
2019-05-31	$0.00444500	$0.00445000	$0.005255	$0.00441800
2019-06-01	$0.00445000	$0.00459300	$0.00469600	$0.00440500
2019-06-02	$0.00459300	$0.00475600	$0.00485300	$0.00421700
2019-06-03	$0.00475600	$0.00465300	$0.00481700	$0.00429800
2019-06-04	$0.00465300	$0.00475000	$0.00485800	$0.00449400
2019-06-05	$0.00475000	$0.00465000	$0.00484900	$0.00387000
2019-06-06	$0.00465000	$0.00462900	$0.00471200	$0.00462900
2019-06-07	$0.00462900	$0.00463100	$0.00463100	$0.00463100
2019-06-08	$0.00463100	$0.00453600	$0.00453600	$0.00453600
2019-06-09	$0.00453600	$0.00451100	$0.00451100	$0.00429500
2019-06-10	$0.00451100	$0.00464700	$0.00483300	$0.00464700
2019-06-11	$0.00464700	$0.00450100	$0.00463600	$0.00450100
2019-06-12	$0.00450100	$0.00469800	$0.00483000	$0.00469800
2019-06-13	$0.00469800	$0.00463200	$0.00463200	$0.00410200
2019-06-14	$0.00463200	$0.00479000	$0.00479000	$0.00479000
2019-06-15	$0.00479000	$0.00467100	$0.00488900	$0.00467100
2019-06-16	$0.00467100	$0.00458400	$0.00465900	$0.00438500
2019-06-17	$0.00458400	$0.00448700	$0.00467600	$0.00448700
2019-06-18	$0.00448700	$0.00457100	$0.00457100	$0.00433300
2019-06-19	$0.00457100	$0.00464800	$0.00464800	$0.00464800
2019-06-20	$0.00464800	$0.00475600	$0.00483400	$0.00470400
2019-06-21	$0.00475600	$0.00466000	$0.005172	$0.00466000
2019-06-22	$0.00466000	$0.005170	$0.005319	$0.00455100
2019-06-23	$0.005170	$0.00493000	$0.005136	$0.00492100
2019-06-24	$0.00493000	$0.00499200	$0.00499200	$0.00499200
2019-06-25	$0.00499200	$0.00483000	$0.005077	$0.00483000
2019-06-26	$0.00483000	$0.00464900	$0.005093	$0.00430600
2019-06-27	$0.00464900	$0.00441100	$0.00441100	$0.00392600
2019-06-28	$0.00441100	$0.00464100	$0.00464100	$0.00464100
2019-06-29	$0.00464100	$0.00418500	$0.00476000	$0.00418500
2019-06-30	$0.00418500	$0.00382700	$0.00382700	$0.00382700
2019-07-01	$0.00382700	$0.00388000	$0.00388000	$0.00388000
2019-07-02	$0.00388000	$0.00422500	$0.00439700	$0.00384600
2019-07-03	$0.00422500	$0.00450500	$0.00450500	$0.00428200
2019-07-04	$0.00450500	$0.00422100	$0.00422100	$0.00422100
2019-07-05	$0.00422100	$0.00429300	$0.00429300	$0.00429300
2019-07-06	$0.00429300	$0.00429400	$0.00429400	$0.00429400
2019-07-07	$0.00429400	$0.00437300	$0.00467600	$0.00328200
2019-07-08	$0.00437300	$0.00420200	$0.00447100	$0.00405100
2019-07-09	$0.00420200	$0.00418700	$0.005921	$0.00384600
2019-07-10	$0.00418700	$0.00380100	$0.00392600	$0.00380100
2019-07-11	$0.00380100	$0.00353700	$0.00353700	$0.00353700
2019-07-12	$0.00353700	$0.00357500	$0.00362700	$0.00357500
2019-07-13	$0.00357500	$0.00368400	$0.00368400	$0.00349100
2019-07-14	$0.00368400	$0.00337700	$0.00338800	$0.00277000
2019-07-15	$0.00337700	$0.00335100	$0.00361400	$0.00335100
2019-07-16	$0.00335100	$0.00291900	$0.00291900	$0.00291900
2019-07-17	$0.00291900	$0.00311000	$0.00332800	$0.00310400
2019-07-18	$0.00311000	$0.00314300	$0.00332800	$0.00314300
2019-07-19	$0.00314300	$0.00307600	$0.00307600	$0.00307600
2019-07-20	$0.00307600	$0.00308800	$0.00336700	$0.00308800
2019-07-21	$0.00308800	$0.00332500	$0.00332500	$0.00304300
2019-07-22	$0.00332500	$0.00306100	$0.00320400	$0.00306100
2019-07-23	$0.00306100	$0.00296700	$0.00307700	$0.00293300
2019-07-24	$0.00296700	$0.00325000	$0.00325000	$0.00302900
2019-07-25	$0.00325000	$0.00344700	$0.00344700	$0.00327400
2019-07-26	$0.00344700	$0.00325800	$0.00344400	$0.00322700
2019-07-27	$0.00325800	$0.00320500	$0.00320500	$0.00181100
2019-07-28	$0.00320500	$0.00326600	$0.00326600	$0.00326600
2019-07-29	$0.00326600	$0.00326200	$0.00326200	$0.00326200
2019-07-30	$0.00326200	$0.00324600	$0.00324600	$0.00324600
2019-07-31	$0.00324600	$0.00338300	$0.00338300	$0.00338300
2019-08-01	$0.00338300	$0.00288900	$0.00336500	$0.00288900
2019-08-02	$0.00288900	$0.00289100	$0.00289100	$0.00289100
2019-08-03	$0.00289100	$0.00294800	$0.00294800	$0.00294800
2019-08-04	$0.00294800	$0.00308400	$0.00308400	$0.00292000
2019-08-05	$0.00308400	$0.00374000	$0.00464000	$0.00321800
2019-08-06	$0.00374000	$0.00345200	$0.00362400	$0.00327800
2019-08-07	$0.00345200	$0.00345300	$0.00345300	$0.00345300
2019-08-08	$0.00345300	$0.00312700	$0.00338000	$0.00306300
2019-08-09	$0.00312700	$0.00347900	$0.00347900	$0.00297600
2019-08-10	$0.00347900	$0.00295000	$0.00340900	$0.00295000
2019-08-11	$0.00295000	$0.00304500	$0.00317400	$0.00304500
2019-08-12	$0.00304500	$0.00336600	$0.00346100	$0.00297300
2019-08-13	$0.00336600	$0.00332300	$0.00332300	$0.00332300
2019-08-14	$0.00332300	$0.00297100	$0.00297100	$0.00297100
2019-08-15	$0.00297100	$0.00372200	$0.00372200	$0.00238700
2019-08-16	$0.00372200	$0.00286300	$0.00366600	$0.00263100
2019-08-17	$0.00286300	$0.00286700	$0.00286700	$0.00286700
2019-08-18	$0.00286700	$0.00300700	$0.00300700	$0.00300700
2019-08-19	$0.00300700	$0.00312600	$0.00312600	$0.00312600
2019-08-20	$0.00312600	$0.00303500	$0.00303500	$0.00303500
2019-08-21	$0.00303500	$0.00302500	$0.00302500	$0.00289200
2019-08-22	$0.00302500	$0.00308000	$0.00308000	$0.00308000
2019-08-23	$0.00308000	$0.00314300	$0.00314300	$0.00314300
2019-08-24	$0.00314300	$0.00308600	$0.00308600	$0.00308600
2019-08-25	$0.00308600	$0.00371100	$0.00380800	$0.00301300
2019-08-26	$0.00371100	$0.00376900	$0.00450400	$0.00374800
2019-08-27	$0.00376900	$0.00342000	$0.00374300	$0.00342000
2019-08-28	$0.00342000	$0.00320200	$0.00320200	$0.00316100
2019-08-29	$0.00320200	$0.00330800	$0.00330800	$0.00312700
2019-08-30	$0.00330800	$0.00366900	$0.00366900	$0.00330000
2019-08-31	$0.00366900	$0.00388200	$0.00413000	$0.00363400
2019-09-01	$0.00388200	$0.00383600	$0.00386600	$0.00383600
2019-09-02	$0.00383600	$0.00395800	$0.00400100	$0.00395800
2019-09-03	$0.00395800	$0.00429900	$0.00429900	$0.00396600
2019-09-04	$0.00429900	$0.00420200	$0.00420200	$0.00420000
2019-09-05	$0.00420200	$0.00418700	$0.00418700	$0.00418700
2019-09-06	$0.00418700	$0.00380000	$0.00406900	$0.00380000
2019-09-07	$0.00380000	$0.00399800	$0.00399800	$0.00399800
2019-09-08	$0.00399800	$0.00407300	$0.00407300	$0.00407300
2019-09-09	$0.00407300	$0.00377400	$0.00405400	$0.00377200
2019-09-10	$0.00377400	$0.00362400	$0.00375700	$0.00362400
2019-09-11	$0.00362400	$0.00382700	$0.00382700	$0.00359300
2019-09-12	$0.00382700	$0.00399200	$0.00399200	$0.00388500
2019-09-13	$0.00399200	$0.00400000	$0.00400000	$0.00400000
2019-09-14	$0.00400000	$0.00416100	$0.00416100	$0.00416100
2019-09-15	$0.00416100	$0.00417400	$0.00417400	$0.00417400
2019-09-16	$0.00417400	$0.00435900	$0.00435900	$0.00435900
2019-09-17	$0.00435900	$0.00398500	$0.00458000	$0.00398500
2019-09-18	$0.00398500	$0.00403500	$0.00403500	$0.00403500
2019-09-19	$0.00403500	$0.00423700	$0.00423700	$0.00423700
2019-09-20	$0.00423700	$0.00418400	$0.00418400	$0.00418400
2019-09-21	$0.00418400	$0.00341800	$0.00479900	$0.00341800
2019-09-22	$0.00341800	$0.00493400	$0.00493400	$0.00335600
2019-09-23	$0.00493400	$0.00469500	$0.00469500	$0.00469500
2019-09-24	$0.00469500	$0.00365900	$0.00463300	$0.00365900
2019-09-25	$0.00365900	$0.00359200	$0.00374100	$0.00359200
2019-09-26	$0.00359200	$0.00378100	$0.00406800	$0.00350400
2019-09-27	$0.00378100	$0.00397100	$0.00397100	$0.00397100
2019-09-28	$0.00397100	$0.00419300	$0.00438700	$0.00396500
2019-09-29	$0.00419300	$0.00432700	$0.00432700	$0.00408600
2019-09-30	$0.00432700	$0.00443300	$0.00462700	$0.00431400
2019-10-01	$0.00443300	$0.00412200	$0.00430900	$0.00412200
2019-10-02	$0.00412200	$0.00423100	$0.00423100	$0.00423100
2019-10-03	$0.00423100	$0.00409400	$0.00409400	$0.00406900
2019-10-04	$0.00409400	$0.00411800	$0.00411800	$0.00411800
2019-10-05	$0.00411800	$0.00413400	$0.00413400	$0.00413400
2019-10-06	$0.00413400	$0.00397900	$0.00397900	$0.00397900
2019-10-07	$0.00397900	$0.00405900	$0.00421800	$0.00405900
2019-10-08	$0.00405900	$0.00435200	$0.00435200	$0.00395900
2019-10-09	$0.00435200	$0.00464800	$0.00464800	$0.00464800
2019-10-10	$0.00464800	$0.00404400	$0.00460700	$0.00404400
2019-10-11	$0.00404400	$0.00381600	$0.00381600	$0.00381600
2019-10-12	$0.00381600	$0.00379800	$0.00379800	$0.00379800
2019-10-13	$0.00379800	$0.00382500	$0.00382500	$0.00382500
2019-10-14	$0.00382500	$0.00394300	$0.00394300	$0.00394300
2019-10-15	$0.00394300	$0.00381200	$0.00381200	$0.00381200
2019-10-16	$0.00381200	$0.00368600	$0.00368600	$0.00368600
2019-10-17	$0.00368600	$0.00374300	$0.00374300	$0.00374300
2019-10-18	$0.00374300	$0.00365500	$0.00365500	$0.00365500
2019-10-19	$0.00365500	$0.00398700	$0.00398700	$0.00363500
2019-10-20	$0.00398700	$0.00406700	$0.00406700	$0.00406700
2019-10-21	$0.00406700	$0.00431200	$0.00492500	$0.00403900
2019-10-22	$0.00431200	$0.00442500	$0.00442500	$0.00423800
2019-10-23	$0.00442500	$0.00410900	$0.00419500	$0.00382700
2019-10-24	$0.00410900	$0.00421000	$0.00421000	$0.00380900
2019-10-25	$0.00421000	$0.00475200	$0.00475200	$0.00475200
2019-10-26	$0.00475200	$0.00405500	$0.00470900	$0.00389300
2019-10-27	$0.00405500	$0.00398700	$0.00414900	$0.00398700
2019-10-28	$0.00398700	$0.00412300	$0.00412300	$0.00393900
2019-10-29	$0.00412300	$0.00423700	$0.00432700	$0.00423700
2019-10-30	$0.00423700	$0.00377500	$0.00406900	$0.00377500
2019-10-31	$0.00377500	$0.00354200	$0.00394900	$0.00354200
2019-11-01	$0.00354200	$0.00371400	$0.00371400	$0.00355800
2019-11-02	$0.00371400	$0.00322900	$0.00410700	$0.00302300
2019-11-03	$0.00322900	$0.00300700	$0.00320200	$0.00300700
2019-11-04	$0.00300700	$0.00285500	$0.00308300	$0.00285500
2019-11-05	$0.00285500	$0.00267800	$0.00289300	$0.00267800
2019-11-06	$0.00267800	$0.00253000	$0.00271000	$0.00237300
2019-11-07	$0.00253000	$0.00246800	$0.00246800	$0.00246800
2019-11-08	$0.00246800	$0.00243200	$0.00243200	$0.00243200
2019-11-09	$0.00243200	$0.00244900	$0.00244900	$0.00244900
2019-11-10	$0.00244900	$0.00249500	$0.00274300	$0.00234700
2019-11-11	$0.00249500	$0.00243700	$0.00243700	$0.00243700
2019-11-12	$0.00243700	$0.00240000	$0.00246600	$0.00240000
2019-11-13	$0.00240000	$0.00264300	$0.00264300	$0.00241300
2019-11-14	$0.00264300	$0.00259500	$0.00259500	$0.00259500
2019-11-15	$0.00259500	$0.00252900	$0.00252900	$0.00252900
2019-11-16	$0.00252900	$0.00256600	$0.00256600	$0.00256600
2019-11-17	$0.00256600	$0.00258800	$0.00258800	$0.00258800
2019-11-18	$0.00246100	$0.00236900	$0.00238100	$0.00236900
2019-11-19	$0.00236900	$0.00233900	$0.00233900	$0.00233900
2019-11-20	$0.00233900	$0.00232100	$0.00232100	$0.00232100
2019-11-21	$0.00232100	$0.00166700	$0.00214200	$0.00166700
2019-11-22	$0.00166700	$0.00166400	$0.00259700	$0.00155300
2019-11-23	$0.00166400	$0.00153900	$0.00168900	$0.00153900
2019-11-24	$0.00153900	$0.00149100	$0.00149100	$0.00141800
2019-11-25	$0.00149100	$0.00133200	$0.00155300	$0.00133200
2019-11-26	$0.00133200	$0.00133500	$0.00135000	$0.00133500
2019-11-27	$0.00133500	$0.00134800	$0.00143300	$0.00129200
2019-11-28	$0.00134800	$0.00133300	$0.00133300	$0.00133300
2019-11-29	$0.00133300	$0.00136500	$0.00136500	$0.00136500
2019-11-30	$0.00136500	$0.00138500	$0.00138500	$0.00134100
2019-12-01	$0.00138500	$0.00158500	$0.00158500	$0.00137700
2019-12-02	$0.00158500	$0.00156400	$0.00156400	$0.00156400
2019-12-03	$0.00156400	$0.00187800	$0.00187800	$0.00150500
2019-12-04	$0.00187800	$0.00155600	$0.00185200	$0.00150700
2019-12-05	$0.00155600	$0.00158400	$0.00158400	$0.00158400
2019-12-06	$0.00158400	$0.00159200	$0.00159200	$0.00159200
2019-12-07	$0.00159200	$0.00157800	$0.00157800	$0.00157800
2019-12-08	$0.00157800	$0.00161300	$0.00161300	$0.00161300
2019-12-09	$0.00161300	$0.00157700	$0.00157700	$0.00157700
2019-12-10	$0.00157700	$0.00137300	$0.00155800	$0.00130300
2019-12-11	$0.00137300	$0.00135100	$0.00135100	$0.00135100
2019-12-12	$0.00135100	$0.00133200	$0.00136500	$0.00133200
2019-12-13	$0.00133200	$0.00133100	$0.00133100	$0.00133100
2019-12-14	$0.00133100	$0.00130500	$0.00130500	$0.00130500
2019-12-15	$0.00130500	$0.00131000	$0.00131000	$0.00131000
2019-12-16	$0.00131000	$0.00125800	$0.00125800	$0.00121800
2019-12-17	$0.00125800	$0.00108200	$0.00115800	$0.00108200
2019-12-18	$0.00108200	$0.00117900	$0.00117900	$0.00117900
2019-12-19	$0.00117900	$0.00113700	$0.00113700	$0.00113700
2019-12-20	$0.00113700	$0.00142700	$0.00142700	$0.00113900
2019-12-21	$0.00142700	$0.00141500	$0.00141500	$0.00141500
2019-12-22	$0.00141500	$0.00147100	$0.00147100	$0.00147100
2019-12-23	$0.00147100	$0.00142200	$0.00142200	$0.00142200
2019-12-24	$0.00142200	$0.00142100	$0.00142100	$0.00142100
2019-12-25	$0.00142100	$0.00138900	$0.00138900	$0.00138900
2019-12-26	$0.00138900	$0.00139600	$0.00139600	$0.00139600
2019-12-27	$0.00139600	$0.00140400	$0.00140400	$0.00140400
2019-12-28	$0.00140400	$0.00142300	$0.00142300	$0.00142300
2019-12-29	$0.00142300	$0.00149400	$0.00149400	$0.00149400
2019-12-30	$0.00149400	$0.00109900	$0.00145900	$0.00109900
2019-12-31	$0.00109900	$0.00107800	$0.00107800	$0.00107800
2020-01-01	$0.00107800	$0.00109200	$0.00109200	$0.00109200
2020-01-02	$0.00109200	$0.00106300	$0.00106300	$0.00106300
2020-01-03	$0.00106300	$0.00112200	$0.00112200	$0.00112200
2020-01-04	$0.00112200	$0.00112300	$0.00112300	$0.00112300
2020-01-05	$0.00112300	$0.00113200	$0.00113200	$0.00113200
2020-01-06	$0.00113200	$0.00120600	$0.00120600	$0.00120600
2020-01-07	$0.00120600	$0.00119700	$0.00119700	$0.00119700
2020-01-08	$0.00119700	$0.00117600	$0.00117600	$0.00117600
2020-01-09	$0.00117600	$0.00115300	$0.00115300	$0.00115300
2020-01-10	$0.00115300	$0.00121100	$0.00121100	$0.00121100
2020-01-11	$0.00121100	$0.00119300	$0.00119300	$0.00119300
2020-01-12	$0.00119300	$0.00122500	$0.00122500	$0.00122500
2020-01-13	$0.00122500	$0.00120100	$0.00120100	$0.00120100
2020-01-14	$0.00120100	$0.00138700	$0.00138700	$0.00138700
2020-01-15	$0.00138700	$0.00138600	$0.00139000	$0.00138600
2020-01-16	$0.00138600	$0.00135400	$0.00136900	$0.00073200
2020-01-17	$0.00135400	$0.00140000	$0.00140000	$0.00140000
2020-01-18	$0.00140000	$0.00143600	$0.00143600	$0.00143600
2020-01-19	$0.00143600	$0.00137700	$0.00137700	$0.00137700
2020-01-20	$0.00137700	$0.00137600	$0.00137600	$0.00137600
2020-01-21	$0.00137600	$0.00139700	$0.00139700	$0.00139700
2020-01-22	$0.00139700	$0.00142600	$0.00142600	$0.00138400
2020-01-23	$0.00142600	$0.00138200	$0.00138200	$0.00138200
2020-01-24	$0.00138200	$0.00138100	$0.00138100	$0.00138100
2020-01-25	$0.00138100	$0.00136300	$0.00136300	$0.00136300
2020-01-26	$0.00136300	$0.00142600	$0.00142600	$0.00142600
2020-01-27	$0.00142600	$0.00144500	$0.00144500	$0.00144500
2020-01-28	$0.00144500	$0.00149600	$0.00149600	$0.00149600
2020-01-29	$0.00149600	$0.00147500	$0.00147500	$0.00147500
2020-01-30	$0.00147500	$0.00156800	$0.00156800	$0.00156800
2020-01-31	$0.00156800	$0.00152800	$0.00152800	$0.00152800
2020-02-01	$0.00152800	$0.00156100	$0.00156100	$0.00156100
2020-02-02	$0.00156100	$0.00160100	$0.00160100	$0.00160100
2020-02-03	$0.00160100	$0.00161300	$0.00161300	$0.00161300
2020-02-04	$0.00161300	$0.00160200	$0.00160200	$0.00160200
2020-02-05	$0.00160200	$0.00173300	$0.00173300	$0.00173300
2020-02-06	$0.00173300	$0.00180900	$0.00180900	$0.00180900
2020-02-07	$0.00180900	$0.00189700	$0.00189700	$0.00189700
2020-02-08	$0.00189700	$0.00189700	$0.00189700	$0.00189700
2020-02-09	$0.00189700	$0.00194300	$0.00194300	$0.00194300
2020-02-10	$0.00194300	$0.00189600	$0.00189600	$0.00189600
2020-02-11	$0.00189600	$0.00153400	$0.00202100	$0.00153100
2020-02-12	$0.00153400	$0.00175600	$0.00175600	$0.00171700
2020-02-13	$0.00175600	$0.00177200	$0.00177200	$0.00177200
2020-02-14	$0.00177200	$0.00188600	$0.00188600	$0.00188600
2020-02-15	$0.00188600	$0.00174800	$0.00174800	$0.00174800
2020-02-16	$0.00174800	$0.00171200	$0.00171200	$0.00171200
2020-02-17	$0.00171200	$0.00176900	$0.00176900	$0.00176900
2020-02-18	$0.00176900	$0.00186700	$0.00186700	$0.00186700
2020-02-19	$0.00186700	$0.00170800	$0.00170800	$0.00170800
2020-02-20	$0.00170800	$0.00170100	$0.00170100	$0.00170100
2020-02-21	$0.00170100	$0.00175300	$0.00175300	$0.00175300
2020-02-22	$0.00175300	$0.00173100	$0.00173100	$0.00173100
2020-02-23	$0.00173100	$0.00181900	$0.00181900	$0.00181900
2020-02-24	$0.00181900	$0.00175400	$0.00175400	$0.00175400
2020-02-25	$0.00175400	$0.00162900	$0.00162900	$0.00162900
2020-02-26	$0.00162900	$0.00147700	$0.00147700	$0.00147700
2020-02-27	$0.00147700	$0.00081500	$0.00150200	$0.00081500
2020-02-28	$0.00081500	$0.00260100	$0.00260100	$0.00081500
2020-02-29	$0.00260100	$0.00248800	$0.00248800	$0.00248800
2020-03-01	$0.00248800	$0.00249200	$0.00249200	$0.00249200
2020-03-02	$0.00249200	$0.00265300	$0.00265300	$0.00265300
2020-03-03	$0.00265300	$0.00255800	$0.00255800	$0.00255800
2020-03-04	$0.00255800	$0.00256800	$0.00256800	$0.00256800
2020-03-05	$0.00256800	$0.00261400	$0.00261400	$0.00261400
2020-03-06	$0.00261400	$0.00280900	$0.00280900	$0.00280900
2020-03-07	$0.00280900	$0.00271800	$0.00271800	$0.00271800
2020-03-08	$0.00271800	$0.00228200	$0.00228200	$0.00228200
2020-03-09	$0.00228200	$0.00112700	$0.00232100	$0.00112700
2020-03-10	$0.00112700	$0.00107500	$0.00111300	$0.00107500
2020-03-11	$0.00107500	$0.00104400	$0.00104400	$0.00104400
2020-03-12	$0.00104400	$0.00067400	$0.00067400	$0.00058800
2020-03-13	$0.00067400	$0.00083200	$0.00083200	$0.00083200
2020-03-14	$0.00083200	$0.00075300	$0.00075300	$0.00075300
2020-03-15	$0.00075300	$0.00072600	$0.00075800	$0.00072600
2020-03-16	$0.00072600	$0.00065500	$0.00065500	$0.00065500
2020-03-17	$0.00065500	$0.00068400	$0.00068400	$0.00068400
2020-03-18	$0.00068400	$0.00069900	$0.00069900	$0.00069800
2020-03-19	$0.00069900	$0.00079800	$0.00080500	$0.00077000
2020-03-20	$0.00079800	$0.00081400	$0.00081400	$0.00077900
2020-03-21	$0.00081400	$0.00081000	$0.00081000	$0.00081000
2020-03-22	$0.00081000	$0.00074700	$0.00074700	$0.00074700
2020-03-23	$0.00074700	$0.00083400	$0.00083400	$0.00083400
2020-03-24	$0.00083400	$0.00084800	$0.00084800	$0.00084800
2020-03-25	$0.00084800	$0.00083100	$0.00083100	$0.00083100
2020-03-26	$0.00083100	$0.00084800	$0.00084800	$0.00084800
2020-03-27	$0.00084800	$0.00080200	$0.00080200	$0.00080200
2020-03-28	$0.00080200	$0.00072200	$0.00159700	$0.00065700
2020-03-29	$0.00072200	$0.00056000	$0.00074700	$0.00056000
2020-03-30	$0.00056000	$0.00059500	$0.00059500	$0.00059500
2020-03-31	$0.00059500	$0.00059900	$0.00059900	$0.00059900
2020-04-01	$0.00059900	$0.00139200	$0.00139200	$0.00061200
2020-04-02	$0.00139200	$0.00144800	$0.00144800	$0.00144800
2020-04-03	$0.00144800	$0.00144700	$0.00144700	$0.00144700
2020-04-04	$0.00144700	$0.00147800	$0.00147800	$0.00147800
2020-04-05	$0.00147800	$0.00146200	$0.00146200	$0.00146200
2020-04-06	$0.00146200	$0.00175600	$0.00175600	$0.00175600
2020-04-07	$0.00175600	$0.00168400	$0.00168400	$0.00168400
2020-04-08	$0.00168400	$0.00177400	$0.00177400	$0.00177400
2020-04-09	$0.00177400	$0.00173800	$0.00173800	$0.00173800
2020-04-10	$0.00173800	$0.00161800	$0.00161800	$0.00161800
2020-04-11	$0.00161800	$0.00162300	$0.00162300	$0.00162300
2020-04-12	$0.00162300	$0.00162400	$0.00162400	$0.00162400
2020-04-13	$0.00162400	$0.00078900	$0.00160400	$0.00078900
2020-04-14	$0.00078900	$0.00079800	$0.00079800	$0.00079800
2020-04-15	$0.00079800	$0.00076900	$0.00076900	$0.00076900
2020-04-16	$0.00076900	$0.00086800	$0.00086800	$0.00086800
2020-04-17	$0.00086800	$0.00086000	$0.00086000	$0.00086000
2020-04-18	$0.00086000	$0.00094500	$0.00094500	$0.00094500
2020-04-19	$0.00094500	$0.00090700	$0.00090700	$0.00090700
2020-04-20	$0.00090700	$0.00085800	$0.00085800	$0.00085800
2020-04-21	$0.00085800	$0.00086000	$0.00086000	$0.00086000
2020-04-22	$0.00086000	$0.00092100	$0.00092100	$0.00092100
2020-04-23	$0.00092100	$0.00077400	$0.00093400	$0.00070200
2020-04-24	$0.00077400	$0.00094800	$0.00094800	$0.00078300
2020-04-25	$0.00094800	$0.00088400	$0.00098200	$0.00088400
2020-04-26	$0.00088400	$0.00118500	$0.00132700	$0.00090000
2020-04-27	$0.00118500	$0.00117900	$0.00117900	$0.00117900
2020-04-28	$0.00117900	$0.00117900	$0.00117900	$0.00117900
2020-04-29	$0.00117900	$0.00116000	$0.00129100	$0.00116000
2020-04-30	$0.00116000	$0.00111000	$0.00111000	$0.00111000
2020-05-01	$0.00111000	$0.00114000	$0.00114000	$0.00114000
2020-05-02	$0.00114000	$0.00115200	$0.00115200	$0.00115200
2020-05-03	$0.00115200	$0.00113000	$0.00113000	$0.00113000
2020-05-04	$0.00113000	$0.00111300	$0.00111300	$0.00111300
2020-05-05	$0.00111300	$0.00110500	$0.00110500	$0.00110500
2020-05-06	$0.00110500	$0.00107100	$0.00107100	$0.00107100
2020-05-07	$0.00107100	$0.00114300	$0.00114300	$0.00114300
2020-05-08	$0.00114300	$0.00113800	$0.00113800	$0.00113800
2020-05-09	$0.00113800	$0.00113000	$0.00113000	$0.00113000
2020-05-10	$0.00113000	$0.00101100	$0.00101100	$0.00101100
2020-05-11	$0.00101100	$0.00100000	$0.00100000	$0.00100000
2020-05-12	$0.00100000	$0.00102200	$0.00102200	$0.00102200
2020-05-13	$0.00102200	$0.00107500	$0.00107500	$0.00107500
2020-05-14	$0.00107500	$0.00109400	$0.00109400	$0.00109400
2020-05-15	$0.00109400	$0.00104700	$0.00104700	$0.00104700
2020-05-16	$0.00104700	$0.00107900	$0.00107900	$0.00107900
2020-05-17	$0.00107900	$0.00133500	$0.00138100	$0.00111400
2020-05-18	$0.00133500	$0.00138500	$0.00138500	$0.00138500
2020-05-19	$0.00138500	$0.00138400	$0.00138400	$0.00138400
2020-05-20	$0.00138400	$0.00135400	$0.00135400	$0.00135400
2020-05-21	$0.00135400	$0.00128100	$0.00128100	$0.00128100
2020-05-22	$0.00128100	$0.00133700	$0.00133700	$0.00133700
2020-05-23	$0.00133700	$0.00133300	$0.00133300	$0.00133300
2020-05-24	$0.00133300	$0.00155000	$0.00155000	$0.00128900
2020-05-25	$0.00155000	$0.00152100	$0.00158400	$0.00142900
2020-05-26	$0.00152100	$0.00141900	$0.00152200	$0.00140700
2020-05-27	$0.00141900	$0.00157500	$0.00157500	$0.00147100
2020-05-28	$0.00157500	$0.00143900	$0.00166500	$0.00143900
2020-05-29	$0.00143900	$0.00144000	$0.00144000	$0.00144000
2020-05-30	$0.00144000	$0.00129800	$0.00159100	$0.00129800
2020-05-31	$0.00129800	$0.00123500	$0.00123500	$0.00123500
2020-06-01	$0.00123500	$0.00132300	$0.00132300	$0.00132300
2020-06-02	$0.00132300	$0.00126800	$0.00126800	$0.00126800
2020-06-03	$0.00126800	$0.00130400	$0.00130400	$0.00130400
2020-06-04	$0.00130400	$0.00129700	$0.00129700	$0.00129700
2020-06-05	$0.00129700	$0.00128000	$0.00128000	$0.00128000
2020-06-06	$0.00128000	$0.00129000	$0.00129000	$0.00129000
2020-06-07	$0.00129000	$0.00130500	$0.00130500	$0.00130500
2020-06-08	$0.00130500	$0.00131400	$0.00131400	$0.00131400
2020-06-09	$0.00131400	$0.00130100	$0.00130100	$0.00130100
2020-06-10	$0.00130100	$0.00115800	$0.00132200	$0.00115600
2020-06-11	$0.00115800	$0.00107500	$0.00107500	$0.00107500
2020-06-12	$0.00107500	$0.00110900	$0.00110900	$0.00110900
2020-06-13	$0.00110900	$0.00111200	$0.00111200	$0.00111200
2020-06-14	$0.00111200	$0.00116700	$0.00116700	$0.00107900
2020-06-15	$0.00116700	$0.00116400	$0.00116400	$0.00116400
2020-06-16	$0.00116400	$0.00118600	$0.00118600	$0.00118600
2020-06-17	$0.00118600	$0.00171100	$0.00173000	$0.00117800
2020-06-18	$0.00171100	$0.00231000	$0.00231000	$0.00117200
2020-06-19	$0.00231000	$0.00168100	$0.00228500	$0.00104300
2020-06-20	$0.00168100	$0.00163900	$0.00176900	$0.00115600
2020-06-21	$0.00163900	$0.00171100	$0.00181400	$0.00163100
2020-06-22	$0.00171100	$0.00163500	$0.00182700	$0.00163500
2020-06-23	$0.00163500	$0.00170200	$0.00170200	$0.00163400
2020-06-24	$0.00170200	$0.00169800	$0.00169800	$0.00157400
2020-06-25	$0.00169800	$0.00179800	$0.00187300	$0.00167800
2020-06-26	$0.00179800	$0.00169800	$0.00178100	$0.00156300
2020-06-27	$0.00169800	$0.00163400	$0.00163400	$0.00163400
2020-06-28	$0.00163400	$0.00174800	$0.00174800	$0.00166500
2020-06-29	$0.00174800	$0.00177000	$0.00177000	$0.00177000
2020-06-30	$0.00177000	$0.00183400	$0.00273200	$0.00169900
2020-07-01	$0.00183400	$0.00187800	$0.00187800	$0.00187800
2020-07-02	$0.00187800	$0.00184100	$0.00186600	$0.00170300
2020-07-03	$0.00184100	$0.00170900	$0.00183000	$0.00170900
2020-07-04	$0.00170900	$0.00186500	$0.00186500	$0.00174100
2020-07-05	$0.00186500	$0.00185800	$0.00195900	$0.00185400
2020-07-06	$0.00185800	$0.00195100	$0.00197000	$0.00137600
2020-07-07	$0.00195100	$0.00172300	$0.00193200	$0.00172300
2020-07-08	$0.00172300	$0.00177900	$0.00177900	$0.00177900
2020-07-09	$0.00177900	$0.00200900	$0.00200900	$0.00174300
2020-07-10	$0.00200900	$0.00136300	$0.00200200	$0.00136300
2020-07-11	$0.00136300	$0.00135200	$0.00135200	$0.00135200
2020-07-12	$0.00135200	$0.00137200	$0.00137200	$0.00137200
2020-07-13	$0.00137200	$0.00135300	$0.00135300	$0.00135300
2020-07-14	$0.00135300	$0.00193800	$0.00195200	$0.00135800
2020-07-15	$0.00193800	$0.00188100	$0.00192200	$0.00188100
2020-07-16	$0.00188100	$0.00184300	$0.00184300	$0.00184300
2020-07-17	$0.00184300	$0.00183700	$0.00183700	$0.00183700
2020-07-18	$0.00183700	$0.00186100	$0.00186100	$0.00186100
2020-07-19	$0.00186100	$0.00188700	$0.00188700	$0.00188700
2020-07-20	$0.00188700	$0.00186300	$0.00186300	$0.00186300
2020-07-21	$0.00186300	$0.00194000	$0.00194000	$0.00194000
2020-07-22	$0.00194000	$0.00208500	$0.00208500	$0.00208500
2020-07-23	$0.00208500	$0.00172000	$0.00217500	$0.00172000
2020-07-24	$0.00172000	$0.00174500	$0.00174500	$0.00174500
2020-07-25	$0.00174500	$0.00190700	$0.00190700	$0.00190700
2020-07-26	$0.00190700	$0.00194400	$0.00194400	$0.00194400
2020-07-27	$0.00194400	$0.00177300	$0.00201200	$0.00177300
2020-07-28	$0.00177300	$0.00174600	$0.00174600	$0.00174600
2020-07-29	$0.00174600	$0.00175000	$0.00175000	$0.00175000
2020-07-30	$0.00175000	$0.00184400	$0.00184400	$0.00184400
2020-07-31	$0.00184400	$0.00164400	$0.00190700	$0.00164400
2020-08-01	$0.00164400	$0.00174700	$0.00183600	$0.00174700
2020-08-02	$0.00174700	$0.00167700	$0.00167700	$0.00167700
2020-08-03	$0.00167700	$0.00174100	$0.00174100	$0.00174100
2020-08-04	$0.00174100	$0.00175800	$0.00175800	$0.00175800
2020-08-05	$0.00175800	$0.00180900	$0.00180900	$0.00180900
2020-08-06	$0.00180900	$0.00312100	$0.00312100	$0.00178200
2020-08-07	$0.00312100	$0.00299900	$0.00299900	$0.00299900
2020-08-08	$0.00299900	$0.00314100	$0.00314100	$0.00314100
2020-08-09	$0.00314100	$0.00171300	$0.00308300	$0.00151400
2020-08-10	$0.00171300	$0.00179300	$0.00179300	$0.00173800
2020-08-11	$0.00179300	$0.00303200	$0.00303200	$0.00171700
2020-08-12	$0.00303200	$0.00309800	$0.00309800	$0.00309800
2020-08-13	$0.00309800	$0.00182700	$0.00340000	$0.00182700
2020-08-14	$0.00182700	$0.00169700	$0.00188600	$0.00169700
2020-08-15	$0.00169700	$0.00179500	$0.00179500	$0.00167400
2020-08-16	$0.00179500	$0.00194800	$0.00245600	$0.00180000
2020-08-17	$0.00194800	$0.00216900	$0.00216900	$0.00193600
2020-08-18	$0.00216900	$0.00201900	$0.00212500	$0.00201900
2020-08-19	$0.00201900	$0.00195000	$0.00195000	$0.00195000
2020-08-20	$0.00195000	$0.00198900	$0.00198900	$0.00198900
2020-08-21	$0.00198900	$0.00185500	$0.00185500	$0.00185500
2020-08-22	$0.00185500	$0.00189000	$0.00189000	$0.00189000
2020-08-23	$0.00189000	$0.00150400	$0.00186800	$0.00150400
2020-08-24	$0.00150400	$0.00157100	$0.00157100	$0.00157100
2020-08-25	$0.00157100	$0.00276400	$0.00276400	$0.00147600
2020-08-26	$0.00276400	$0.00278300	$0.00278300	$0.00278300
2020-08-27	$0.00278300	$0.00276300	$0.00276300	$0.00276300
2020-08-28	$0.00276300	$0.00285200	$0.00285200	$0.00285200
2020-08-29	$0.00285200	$0.00199400	$0.00287500	$0.00199400
2020-08-30	$0.00199400	$0.00214500	$0.00214500	$0.00214500
2020-08-31	$0.00214500	$0.00217100	$0.00217100	$0.00217100
2020-09-01	$0.00217100	$0.00220800	$0.00269300	$0.00220800
2020-09-02	$0.00220800	$0.00221700	$0.00237900	$0.00204100
2020-09-03	$0.00221700	$0.00190100	$0.00192800	$0.00190100
2020-09-04	$0.00190100	$0.00191800	$0.00191800	$0.00191800
2020-09-05	$0.00191800	$0.00166600	$0.00166600	$0.00166600
2020-09-06	$0.00166600	$0.00175300	$0.00175300	$0.00175300
2020-09-07	$0.00175300	$0.00212600	$0.00212600	$0.00175800
2020-09-08	$0.00212600	$0.00202800	$0.00202800	$0.00202800
2020-09-09	$0.00202800	$0.00211000	$0.00211000	$0.00211000
2020-09-10	$0.00211000	$0.00221200	$0.00221200	$0.00221200
2020-09-11	$0.00221200	$0.00224800	$0.00224800	$0.00224800
2020-09-12	$0.00224800	$0.00233100	$0.00233100	$0.00233100
2020-09-13	$0.00233100	$0.00220200	$0.00220200	$0.00220200
2020-09-14	$0.00220200	$0.00226700	$0.00226700	$0.00226700
2020-09-15	$0.00226700	$0.00144900	$0.00218900	$0.00144900
2020-09-16	$0.00144900	$0.00145300	$0.00145300	$0.00145300
2020-09-17	$0.00145300	$0.00155000	$0.00155000	$0.00155000
2020-09-18	$0.00155000	$0.00140000	$0.00153100	$0.00140000
2020-09-19	$0.00140000	$0.00140300	$0.00140300	$0.00140300
2020-09-20	$0.00140300	$0.00135100	$0.00135100	$0.00135100
2020-09-21	$0.00135100	$0.00123800	$0.00123800	$0.00123800
2020-09-22	$0.00123800	$0.00125300	$0.00125300	$0.00125300
2020-09-23	$0.00125300	$0.00116500	$0.00116500	$0.00116500
2020-09-24	$0.00116500	$0.00127100	$0.00127100	$0.00127100
2020-09-25	$0.00127100	$0.00128100	$0.00128100	$0.00128100
2020-09-26	$0.00128100	$0.00128900	$0.00128900	$0.00128900
2020-09-27	$0.00128900	$0.00130200	$0.00130200	$0.00130200
2020-09-28	$0.00130200	$0.00128900	$0.00128900	$0.00128900
2020-09-29	$0.00128900	$0.00134600	$0.00134600	$0.00131000
2020-09-30	$0.00134600	$0.00134600	$0.00134600	$0.00134600
2020-10-01	$0.00134600	$0.00132100	$0.00132100	$0.00132100
2020-10-02	$0.00132100	$0.00129300	$0.00129300	$0.00129300
2020-10-03	$0.00129300	$0.00129500	$0.00129500	$0.00129500
2020-10-04	$0.00129500	$0.00131900	$0.00131900	$0.00131900
2020-10-05	$0.00131900	$0.00132300	$0.00132300	$0.00132300
2020-10-06	$0.00132300	$0.00127500	$0.00127500	$0.00127500
2020-10-07	$0.00127500	$0.00116600	$0.00129600	$0.00116600
2020-10-08	$0.00116600	$0.00119800	$0.00119800	$0.00119800
2020-10-09	$0.00119800	$0.00130100	$0.00130100	$0.00124600
2020-10-10	$0.00130100	$0.00112700	$0.00132000	$0.00107900
2020-10-11	$0.00112700	$0.00113800	$0.00113800	$0.00113800
2020-10-12	$0.00113800	$0.00112600	$0.00117600	$0.00112600
2020-10-13	$0.00112600	$0.00105700	$0.00111000	$0.00105700
2020-10-14	$0.00105700	$0.00106100	$0.00106100	$0.00105000
2020-10-15	$0.00106100	$0.00105800	$0.00105800	$0.00105800
2020-10-16	$0.00105800	$0.00102400	$0.00102400	$0.00102400
2020-10-17	$0.00102400	$0.00103200	$0.00103200	$0.00103200
2020-10-18	$0.00103200	$0.00106000	$0.00106000	$0.00106000
2020-10-19	$0.00106000	$0.00106200	$0.00106200	$0.00106200
2020-10-20	$0.00106200	$0.00103300	$0.00103300	$0.00103300
2020-10-21	$0.00103300	$0.00097500	$0.00109600	$0.00097500
2020-10-22	$0.00097500	$0.00103200	$0.00103200	$0.00103200
2020-10-23	$0.00103200	$0.00106500	$0.00106500	$0.00102000
2020-10-24	$0.00106500	$0.00134500	$0.00167500	$0.00099000
2020-10-25	$0.00134500	$0.00056500	$0.00132500	$0.00056500
2020-10-26	$0.00056500	$0.00054600	$0.00054600	$0.00054600
2020-10-27	$0.00054600	$0.00056100	$0.00056100	$0.00056100
2020-10-28	$0.00056100	$0.00059500	$0.00059500	$0.00054000
2020-10-29	$0.00059500	$0.00059300	$0.00059300	$0.00059300
2020-10-30	$0.00059300	$0.00058600	$0.00058600	$0.00058600
2020-10-31	$0.00058600	$0.00059200	$0.00059200	$0.00059200
2020-11-01	$0.00059200	$0.00060700	$0.00060700	$0.00060700
2020-11-02	$0.00060700	$0.00058700	$0.00058700	$0.00058700
2020-11-03	$0.00058700	$0.00059400	$0.00059400	$0.00059400
2020-11-04	$0.00059400	$0.00061600	$0.00061600	$0.00061600
2020-11-05	$0.00061600	$0.00063800	$0.00063800	$0.00063800
2020-11-06	$0.00063800	$0.00069800	$0.00069800	$0.00069800
2020-11-07	$0.00069800	$0.00093300	$0.00093300	$0.00066700
2020-11-08	$0.00093300	$0.00097300	$0.00097300	$0.00097300
2020-11-09	$0.00097300	$0.00095100	$0.00095100	$0.00095100
2020-11-10	$0.00095100	$0.00096500	$0.00096500	$0.00096500
2020-11-11	$0.00096500	$0.00099300	$0.00099300	$0.00099300
2020-11-12	$0.00099300	$0.00099000	$0.00099000	$0.00099000
2020-11-13	$0.00099000	$0.00102100	$0.00102100	$0.00102100
2020-11-14	$0.00102100	$0.00098700	$0.00098700	$0.00098700
2020-11-15	$0.00098700	$0.00096000	$0.00096000	$0.00096000
2020-11-16	$0.00096000	$0.00098600	$0.00098600	$0.00098600
2020-11-17	$0.00098600	$0.00103300	$0.00103300	$0.00103300
2020-11-18	$0.00103300	$0.00102500	$0.00102500	$0.00102500
2020-11-19	$0.00102500	$0.00101000	$0.00101000	$0.00101000
2020-11-20	$0.00101000	$0.00109200	$0.00109200	$0.00109200
2020-11-21	$0.00109200	$0.00076800	$0.00118200	$0.00076800
2020-11-22	$0.00076800	$0.00077800	$0.00077800	$0.00077800
2020-11-23	$0.00077800	$0.00084700	$0.00084700	$0.00084700
2020-11-24	$0.00084700	$0.00084700	$0.00084700	$0.00084100
2020-11-25	$0.00084700	$0.00079700	$0.00079700	$0.00079700
2020-11-26	$0.00079700	$0.00083200	$0.00083200	$0.00072800
2020-11-27	$0.00083200	$0.00083000	$0.00083000	$0.00083000
2020-11-28	$0.00083000	$0.00086100	$0.00086100	$0.00086100
2020-11-29	$0.00086100	$0.00092200	$0.00092200	$0.00092200
2020-11-30	$0.00092200	$0.00098600	$0.00098600	$0.00098600
2020-12-01	$0.00098600	$0.00093800	$0.00093800	$0.00093800
2020-12-02	$0.00093800	$0.00085000	$0.00095700	$0.00085000
2020-12-03	$0.00085000	$0.00085700	$0.00088800	$0.00085700
2020-12-04	$0.00085700	$0.00095400	$0.00095400	$0.00078900
2020-12-05	$0.00095400	$0.00088400	$0.00100300	$0.00087200
2020-12-06	$0.00088400	$0.00090900	$0.00092100	$0.00086700
2020-12-07	$0.00090900	$0.00089300	$0.00089300	$0.00089300
2020-12-08	$0.00089300	$0.00098200	$0.00104300	$0.00083800
2020-12-09	$0.00098200	$0.00097500	$0.00106700	$0.00096300
2020-12-10	$0.00097500	$0.00100000	$0.00100500	$0.00094900
2020-12-11	$0.00100000	$0.00101800	$0.00105600	$0.00096900
2020-12-12	$0.00101800	$0.00102900	$0.00108500	$0.00097200
2020-12-13	$0.00102900	$0.00108100	$0.00113400	$0.00104000
2020-12-14	$0.00108100	$0.00099100	$0.00109100	$0.00096200
2020-12-15	$0.00099100	$0.00108400	$0.00123100	$0.00098400
2020-12-16	$0.00108400	$0.00125000	$0.00139000	$0.00115400
2020-12-17	$0.00125000	$0.00115100	$0.00133100	$0.00111900
2020-12-18	$0.00115100	$0.00110600	$0.00126300	$0.00108700
2020-12-19	$0.00110600	$0.00115900	$0.00119900	$0.00105400
2020-12-20	$0.00115900	$0.00110400	$0.00114900	$0.00100200
2020-12-21	$0.00110400	$0.00110000	$0.00113100	$0.00102100
2020-12-22	$0.00110000	$0.00114700	$0.00121700	$0.00112200
2020-12-23	$0.00114700	$0.00105900	$0.00111800	$0.00103600
2020-12-24	$0.00105900	$0.00093100	$0.00110800	$0.00091200
2020-12-25	$0.00093100	$0.00099000	$0.00102800	$0.00093400
2020-12-26	$0.00099000	$0.00092900	$0.00101800	$0.00091000
2020-12-27	$0.00092900	$0.00108100	$0.00114900	$0.00095100
2020-12-28	$0.00108100	$0.00092700	$0.00116000	$0.00083900
2020-12-29	$0.00092700	$0.00082700	$0.00095800	$0.00079000
2020-12-30	$0.00082700	$0.00087300	$0.00089600	$0.00082800
2020-12-31	$0.00087300	$0.00081100	$0.00089200	$0.00079600
2021-01-01	$0.00081100	$0.00095700	$0.00103700	$0.00079600
2021-01-02	$0.00095700	$0.00102300	$0.00109300	$0.00100000
2021-01-03	$0.00102300	$0.00097900	$0.00130200	$0.00097900
2021-01-04	$0.00097900	$0.00094900	$0.00106400	$0.00091800
2021-01-05	$0.00094900	$0.00104800	$0.00108100	$0.00090500
2021-01-06	$0.00104800	$0.00096800	$0.00115000	$0.00096800
2021-01-07	$0.00096800	$0.00099300	$0.00099300	$0.00098000
2021-01-08	$0.00099300	$0.00080300	$0.00103400	$0.00076700
2021-01-09	$0.00080300	$0.00081900	$0.00090900	$0.00075500
2021-01-10	$0.00081900	$0.00082900	$0.00087900	$0.00074100
2021-01-11	$0.00082900	$0.00083800	$0.00095800	$0.00069700
2021-01-12	$0.00083800	$0.00080800	$0.00090300	$0.00073500
2021-01-13	$0.00080800	$0.00083600	$0.00090400	$0.00082500
2021-01-14	$0.00083600	$0.00085000	$0.00093600	$0.00082600
2021-01-15	$0.00085000	$0.00084200	$0.00087700	$0.00077200
2021-01-16	$0.00084200	$0.00092100	$0.00100700	$0.00083500
2021-01-17	$0.00092100	$0.00083900	$0.00096200	$0.00081400
2021-01-18	$0.00083900	$0.00084300	$0.00089300	$0.00084300
2021-01-19	$0.00084300	$0.00090300	$0.00095700	$0.00084800
2021-01-20	$0.00090300	$0.00084000	$0.00090900	$0.00079900
2021-01-21	$0.00084000	$0.00070000	$0.00071100	$0.00062200
2021-01-22	$0.00070000	$0.00071600	$0.00084000	$0.00064200
2021-01-23	$0.00071600	$0.00070300	$0.00081400	$0.00066600
2021-01-24	$0.00070300	$0.00079400	$0.00079400	$0.00079400
2021-01-25	$0.00079400	$0.00069900	$0.00075200	$0.00058000
2021-01-26	$0.00069900	$0.00073900	$0.00075200	$0.00068400
2021-01-27	$0.00073900	$0.00069500	$0.00078200	$0.00052100
2021-01-28	$0.00069500	$0.00066500	$0.00077200	$0.00065200
2021-01-29	$0.00066500	$0.00069000	$0.00081400	$0.00064800
2021-01-30	$0.00069000	$0.00071700	$0.00074500	$0.00067600
2021-01-31	$0.00071700	$0.00090700	$0.00110400	$0.00068300
2021-02-01	$0.00090700	$0.00077000	$0.00097600	$0.00074200
2021-02-02	$0.00077000	$0.00081800	$0.00101400	$0.00077200
2021-02-03	$0.00081800	$0.00085000	$0.00091700	$0.00083400
2021-02-04	$0.00085000	$0.00084700	$0.00089500	$0.00071900
2021-02-05	$0.00084700	$0.00086100	$0.00096400	$0.00086100
2021-02-06	$0.00086100	$0.00078900	$0.00089000	$0.00077200
2021-02-07	$0.00078900	$0.00080700	$0.00085600	$0.00075900
2021-02-08	$0.00080700	$0.00084100	$0.00094600	$0.00084100
2021-02-09	$0.00084100	$0.00095700	$0.00104600	$0.00085100
2021-02-10	$0.00095700	$0.00095900	$0.00109800	$0.00090600
2021-02-11	$0.00095900	$0.00105500	$0.00112600	$0.00098300
2021-02-12	$0.00105500	$0.00114400	$0.00140200	$0.00099600
2021-02-13	$0.00114400	$0.00143600	$0.00143600	$0.00110900
2021-02-14	$0.00143600	$0.00151400	$0.00167700	$0.00138800
2021-02-15	$0.00151400	$0.00140600	$0.00149500	$0.00110300
2021-02-16	$0.00140600	$0.00119400	$0.00149800	$0.00117700
2021-02-17	$0.00119400	$0.00133300	$0.00149900	$0.00124000
2021-02-18	$0.00133300	$0.00137700	$0.00143500	$0.00135800
2021-02-19	$0.00137700	$0.00137000	$0.00142900	$0.00135100
2021-02-20	$0.00137000	$0.00132100	$0.00136000	$0.00124500
2021-02-21	$0.00132100	$0.00162600	$0.00166400	$0.00131600
2021-02-22	$0.00162600	$0.00133400	$0.00158200	$0.00131600
2021-02-23	$0.00133400	$0.00119900	$0.00135700	$0.00113600
2021-02-24	$0.00119900	$0.00138100	$0.00149500	$0.00120300
2021-02-25	$0.00138100	$0.00137800	$0.00139300	$0.00117100
2021-02-26	$0.00137800	$0.00122900	$0.00137400	$0.00112800
2021-02-27	$0.00122900	$0.00125600	$0.00127000	$0.00111000
2021-02-28	$0.00125600	$0.00101000	$0.00130900	$0.00099600
2021-03-01	$0.00101000	$0.00119400	$0.00128900	$0.00110000
2021-03-02	$0.00119400	$0.00117600	$0.00120600	$0.00108700
2021-03-03	$0.00117600	$0.00116100	$0.00125500	$0.00109800
2021-03-04	$0.00116100	$0.00124600	$0.00129200	$0.00107700
2021-03-05	$0.00124600	$0.00123900	$0.00133100	$0.00119300
2021-03-06	$0.00123900	$0.00122200	$0.00137100	$0.00120600
2021-03-07	$0.00122200	$0.00124300	$0.00136400	$0.00120800
2021-03-08	$0.00124300	$0.00117400	$0.00135800	$0.00115600
2021-03-09	$0.00117400	$0.00123600	$0.00134800	$0.00114200
2021-03-10	$0.00123600	$0.00118500	$0.00125700	$0.00113100
2021-03-11	$0.00118500	$0.00118800	$0.00127900	$0.00104100
2021-03-12	$0.00118800	$0.00129000	$0.00134400	$0.00106100
2021-03-13	$0.00129000	$0.00151800	$0.00196000	$0.00140200
2021-03-14	$0.00151800	$0.00190400	$0.00203400	$0.00135000
2021-03-15	$0.00190400	$0.00166900	$0.00199200	$0.00154400
2021-03-16	$0.00166900	$0.00164300	$0.00196800	$0.00151700
2021-03-17	$0.00164300	$0.00156800	$0.00176800	$0.00155000
2021-03-18	$0.00156800	$0.00170500	$0.00202500	$0.00147400
2021-03-19	$0.00170500	$0.00181000	$0.00362000	$0.00148400
2021-03-20	$0.00181000	$0.00191400	$0.00211200	$0.00157100
2021-03-21	$0.00191400	$0.00171300	$0.00205200	$0.00160600
2021-03-22	$0.00171300	$0.00171600	$0.00200200	$0.00144700
2021-03-23	$0.00171600	$0.00161900	$0.00185200	$0.00145200
2021-03-24	$0.00161900	$0.00172600	$0.00186800	$0.00140900
2021-03-25	$0.00172600	$0.00171400	$0.00182500	$0.00155500
2021-03-26	$0.00171400	$0.00190400	$0.00198900	$0.00171700
2021-03-27	$0.00190400	$0.00207400	$0.00257100	$0.00176500
2021-03-28	$0.00207400	$0.00246300	$0.00269900	$0.00200700
2021-03-29	$0.00246300	$0.00250700	$0.00265200	$0.00212500
2021-03-30	$0.00250700	$0.00233900	$0.00261500	$0.00233900
2021-03-31	$0.00233900	$0.00243700	$0.00243700	$0.00243700
2021-04-01	$0.00243700	$0.00249900	$0.00249900	$0.00249900
2021-04-02	$0.00249900	$0.00271100	$0.00271100	$0.00271100
2021-04-03	$0.00271100	$0.00255200	$0.00255200	$0.00255200
2021-04-04	$0.00255200	$0.00263700	$0.00263700	$0.00263700
2021-04-05	$0.00263700	$0.00267700	$0.00267700	$0.00267700
2021-04-06	$0.00267700	$0.00268300	$0.00268300	$0.00268300
2021-04-07	$0.00268300	$0.00257300	$0.00320200	$0.00225900
2021-04-08	$0.00257300	$0.00283000	$0.00299700	$0.00272600
2021-04-09	$0.00283000	$0.00351300	$0.00372000	$0.00276900
2021-04-10	$0.00351300	$0.00379800	$0.00379800	$0.00313700
2021-04-11	$0.00379800	$0.00339800	$0.00384900	$0.00335500
2021-04-12	$0.00339800	$0.00318500	$0.00344200	$0.00310000
2021-04-13	$0.00318500	$0.00328700	$0.00358600	$0.00321800
2021-04-14	$0.00328700	$0.00316100	$0.00355100	$0.00311300
2021-04-15	$0.00316100	$0.00279400	$0.00327200	$0.00266800
2021-04-16	$0.00279400	$0.00346900	$0.00354200	$0.00266900
2021-04-17	$0.00346900	$0.00292100	$0.00338400	$0.00268900
2021-04-18	$0.00292100	$0.00251000	$0.00293600	$0.00224100
2021-04-19	$0.00251000	$0.00220700	$0.00268300	$0.00192500
2021-04-20	$0.00220700	$0.00202900	$0.00251900	$0.00198300
2021-04-21	$0.00202900	$0.00205100	$0.00254600	$0.00191000
2021-04-22	$0.00205100	$0.00180100	$0.00216100	$0.00170500
2021-04-23	$0.00180100	$0.00213300	$0.00300900	$0.00151700
2021-04-24	$0.00213300	$0.00208400	$0.00268200	$0.00164000
2021-04-25	$0.00208400	$0.00209000	$0.00253100	$0.00206700
2021-04-26	$0.00209000	$0.00215500	$0.00235700	$0.00205300
2021-04-27	$0.00215500	$0.00205400	$0.00232100	$0.00194800
2021-04-28	$0.00205400	$0.00200800	$0.00220100	$0.00184300
2021-04-29	$0.00200800	$0.00201400	$0.00223400	$0.00195900
2021-04-30	$0.00201400	$0.00213700	$0.00227600	$0.00188800
2021-05-01	$0.00213700	$0.00218100	$0.00339000	$0.00209300
2021-05-02	$0.00218100	$0.00248000	$0.00304100	$0.00200700
2021-05-03	$0.00248000	$0.00233300	$0.00288200	$0.00233300
2021-05-04	$0.00233300	$0.00265800	$0.00353300	$0.00220400
2021-05-05	$0.00265800	$0.00232900	$0.00300000	$0.00225800
2021-05-06	$0.00232900	$0.00251400	$0.00314300	$0.00101300
2021-05-07	$0.00251400	$0.00247400	$0.00292700	$0.00229900
2021-05-08	$0.00247400	$0.00223200	$0.00305500	$0.00211500
2021-05-09	$0.00223200	$0.00231700	$0.00263100	$0.00157100
2021-05-10	$0.00231700	$0.00213300	$0.00248800	$0.00185600
2021-05-11	$0.00213300	$0.00267400	$0.00296600	$0.00200500
2021-05-12	$0.00267400	$0.00224900	$0.00255400	$0.00194400
2021-05-13	$0.00224900	$0.00252900	$0.00271500	$0.00189700
2021-05-14	$0.00252900	$0.00244800	$0.00301900	$0.00228500
2021-05-15	$0.00244800	$0.00229600	$0.00291500	$0.00138500
2021-05-16	$0.00229600	$0.00261800	$0.00308400	$0.00222300
2021-05-17	$0.00261800	$0.00269000	$0.00288700	$0.00219800
2021-05-18	$0.00269000	$0.00249900	$0.00293900	$0.00226300
2021-05-19	$0.00249900	$0.00163700	$0.00197900	$0.00161200
2021-05-20	$0.00163700	$0.00174700	$0.00232900	$0.00160800
2021-05-21	$0.00174700	$0.00194900	$0.00211900	$0.00148600
2021-05-22	$0.00194900	$0.00199800	$0.00204400	$0.00163100
2021-05-23	$0.00199800	$0.00113300	$0.00222400	$0.00113300
2021-05-24	$0.00113300	$0.00140400	$0.00148300	$0.00140400
2021-05-25	$0.00140400	$0.00138100	$0.00143500	$0.00138100
2021-05-26	$0.00138100	$0.00138700	$0.00150200	$0.00132900
2021-05-27	$0.00138700	$0.00150800	$0.00156300	$0.00120700
2021-05-28	$0.00150800	$0.00137500	$0.00149600	$0.00123000
2021-05-29	$0.00137500	$0.00120800	$0.00136700	$0.00118500
2021-05-30	$0.00120800	$0.00128900	$0.00133700	$0.00114600
2021-05-31	$0.00128900	$0.00127200	$0.00148900	$0.00124500
2021-06-01	$0.00127200	$0.00126400	$0.00137000	$0.00115900
2021-06-02	$0.00126400	$0.00126300	$0.00130200	$0.00117400
2021-06-04	$0.00125700	$0.00121100	$0.00126500	$0.00110300
2021-06-05	$0.00121100	$0.00105200	$0.00118300	$0.00102600
2021-06-06	$0.00105200	$0.00116600	$0.00119300	$0.00103000
2021-06-07	$0.00116600	$0.00103700	$0.00116700	$0.00098500
2021-06-08	$0.00103700	$0.00117900	$0.00117900	$0.00082800
2021-06-09	$0.00117900	$0.00130500	$0.00195800	$0.00109600
2021-06-10	$0.00130500	$0.00118600	$0.00143400	$0.00111200
2021-06-11	$0.00118600	$0.00096600	$0.00115400	$0.00094200
2021-06-12	$0.00096600	$0.00097200	$0.00101900	$0.00090000
2021-06-13	$0.00097200	$0.00107900	$0.00110400	$0.00097900
2021-06-14	$0.00107900	$0.00098100	$0.00113600	$0.00095500
2021-06-15	$0.00098100	$0.00101700	$0.00106800	$0.00089000
2021-06-16	$0.00101700	$0.00097100	$0.00099400	$0.00090000
2021-06-17	$0.00097100	$0.00097000	$0.00097300	$0.00096800
2021-06-18	$0.00090200	$0.00093800	$0.00098300	$0.00080400
2021-06-19	$0.00093800	$0.00095300	$0.00095300	$0.00086700
2021-06-20	$0.00095300	$0.00096500	$0.00098700	$0.00087500
2021-06-21	$0.00096500	$0.00097000	$0.00097200	$0.00096500
2021-06-24	$0.00080700	$0.00097500	$0.00405800	$0.00079600
2021-06-25	$0.00097500	$0.00086900	$0.00114000	$0.00079600
2021-06-26	$0.00086900	$0.00091600	$0.00097000	$0.00082400
2021-06-27	$0.00091600	$0.00093200	$0.00103100	$0.00089200
2021-06-28	$0.00093200	$0.00095800	$0.00116700	$0.00089600
2021-06-29	$0.00095800	$0.00091000	$0.00101800	$0.00086600
2021-06-30	$0.00091000	$0.00088800	$0.00109300	$0.00086500
2021-07-01	$0.00088800	$0.00092800	$0.00094900	$0.00082300
2021-07-02	$0.00092800	$0.00092800	$0.00092800	$0.00092300
2021-07-03	$0.00107800	$0.00095800	$0.00115800	$0.00089100
2021-07-04	$0.00095800	$0.00097600	$0.00109200	$0.00083600
2021-07-05	$0.00097600	$0.00087900	$0.00096700	$0.00081300
2021-07-06	$0.00087900	$0.00099900	$0.00113800	$0.00088300
2021-07-07	$0.00099900	$0.00090200	$0.00108700	$0.00090200
2021-07-08	$0.00090200	$0.00090500	$0.00090700	$0.00090100
2021-07-09	$0.00086700	$0.00103000	$0.00103000	$0.00088000
2021-07-10	$0.00103000	$0.00101300	$0.00101300	$0.00101300
2021-07-11	$0.00101300	$0.00098500	$0.00102700	$0.00094200
2021-07-12	$0.00098500	$0.00113800	$0.00134200	$0.00089400
2021-07-13	$0.00113800	$0.00120300	$0.00143600	$0.00089300
2021-07-14	$0.00120300	$0.00123600	$0.00123600	$0.00123600
2021-07-15	$0.00123600	$0.00101700	$0.00134300	$0.00095900
2021-07-16	$0.00101700	$0.00092000	$0.00103200	$0.00088200
2021-07-17	$0.00092000	$0.00095000	$0.00095000	$0.00089300
2021-07-18	$0.00095000	$0.00094600	$0.00098400	$0.00087000
2021-07-19	$0.00094600	$0.00094600	$0.00096400	$0.00090900
2021-07-20	$0.00094600	$0.00092900	$0.00098300	$0.00092900
2021-07-21	$0.00092900	$0.00097800	$0.00103700	$0.00097800
2021-07-22	$0.00097800	$0.00091100	$0.00099200	$0.00089100
2021-07-23	$0.00091100	$0.00093500	$0.00097800	$0.00091400
2021-07-24	$0.00093500	$0.00098400	$0.00102700	$0.00094000
2021-07-25	$0.00098400	$0.00094400	$0.00111900	$0.00090000
2021-07-26	$0.00094400	$0.00098300	$0.00107200	$0.00087100
2021-07-27	$0.00098100	$0.00099000	$0.00108200	$0.00092100
2021-07-28	$0.00099000	$0.00098800	$0.00099100	$0.00098600
2021-08-01	$0.00103800	$0.00102300	$0.00104800	$0.00097100
2021-08-02	$0.00102300	$0.00102600	$0.00102600	$0.00099400
2021-08-09	$0.00111500	$0.00123400	$0.00136100	$0.00113900
2021-08-10	$0.00123400	$0.00123500	$0.00123600	$0.00119700
2021-08-12	$0.00126500	$0.00124900	$0.00128000	$0.00118800
2021-08-13	$0.00124900	$0.00149600	$0.00156200	$0.00126300
2021-08-14	$0.00149600	$0.00133900	$0.00147000	$0.00107800
2021-08-15	$0.00133900	$0.00134000	$0.00134200	$0.00130600

Markets

Pair	Exchange
SENC/ETH	coinbene
SENC/BTC	coss
SENC/ETH	coss
SENC/ETH	ethermium
SENC/ETH	gateio
SENC/USDT	gateio
SENC/ETH	idex

Description

Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.

The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.

Technology

Sorry, detailed technology about Sentinel Chain is not currently available

Features

Sorry, detailed features about Sentinel Chain is not currently available

Related Coins

CryptoEnergy

Block Farm

Doge Rise Up

Pizza Inu

Content and AD...

Flokiverse

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sentinel Chain
SENC Coin Values SENC

Sentinel Chain valuesUSD Price
$0.00052177

Sentinel Chain BTC Price
0.00000002

Sentinel Chain 24h Vol
$ 18,319

Sentinel Chain Market Cap
$ 102,930

Sentinel Chain SENC Coin Values SENC

Sentinel Chain valuesUSD Price $0.00052177

Sentinel Chain BTC Price 0.00000002

Sentinel Chain 24h Vol $ 18,319

Sentinel Chain Market Cap $ 102,930

Share Sentinel Chain Price

Sentinel Chain Price Charts

Sentinel Chain Price High/Low Price Chart

Sentinel Chain Crypto Technology

Sentinel Chain Crypto Market

Sentinel Chain Crypto ICO Description

Sentinel Chain Crypto Technology

Sentinel Chain Crypto Features

Sentinel Chain
SENC Coin Values SENC

Sentinel Chain valuesUSD Price
$0.00052177

Sentinel Chain BTC Price
0.00000002

Sentinel Chain 24h Vol
$ 18,319

Sentinel Chain Market Cap
$ 102,930