SIGNA Coin Values SIGNA
Market Cap:
24h Vol:
Cryptocurrencies: 17511
Markets: 63300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
17511
Cryptocurrencies48.62%
Bitcoin ShareSignum Crypto Coin Rank 1028
2,130,801,392 SIGNA
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Signum
Signum valuesUSD Price
$0.00147087
$0.00147087
Signum BTC Price 0.00000005
0.00000005
Signum 24h Vol $ 3,914
$ 3,914
Signum Market Cap $ 3,134,139
$ 3,134,139
24h Vol
0 BTC 1 H
-0.07 %
24 H
-5.55 %
7 d
-8.69 %
Today Signum price in US dollars is currently
$0.00147087
USD, and if converted to Bitcoin is
$0.00000005
BTC. A total of 2,130,801,392 SIGNA are currently circulating in the Market. Signum price is currently experiencing a change of -5.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Signum have been traded on Crypto Exchanges. Get Signum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Signum
Symbol
SIGNA
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
107 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,130,801,392 SIGNA
1h
-0.07 %
24h
-5.55 %
7d
-8.69 %
Reddit
N/A
Website
N/A
Share Signum Price
SIGNA Charts
Signum Price Charts
SIGNA High/Low Price Chart
Signum Price High/Low Price Chart
Historical Data
Signum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-21 | $0.00350000 | $0.00352900 | $0.00352900 | $0.00323500 |
| 2022-05-22 | $0.00352900 | $0.00302600 | $0.00363200 | $0.00302600 |
| 2022-05-23 | $0.00302600 | $0.00319800 | $0.00348900 | $0.00290800 |
| 2022-05-24 | $0.00319800 | $0.00325900 | $0.00355600 | $0.00325900 |
| 2022-05-25 | $0.00325900 | $0.00324900 | $0.00354400 | $0.00324900 |
| 2022-05-26 | $0.00324600 | $0.00321100 | $0.00350300 | $0.00321100 |
| 2022-05-27 | $0.00321100 | $0.00314600 | $0.00343200 | $0.00286000 |
| 2022-05-28 | $0.00314600 | $0.00319100 | $0.00319100 | $0.00261100 |
| 2022-05-29 | $0.00319100 | $0.00324000 | $0.00324000 | $0.00294500 |
| 2022-05-30 | $0.00324000 | $0.00317200 | $0.00348900 | $0.00317200 |
| 2022-05-31 | $0.00317200 | $0.00349600 | $0.00349600 | $0.00286000 |
| 2022-06-01 | $0.00349600 | $0.00297900 | $0.00327700 | $0.00297900 |
| 2022-06-02 | $0.00297900 | $0.00334800 | $0.00334800 | $0.00304400 |
| 2022-06-03 | $0.00334800 | $0.00297000 | $0.00356300 | $0.00297000 |
| 2022-06-04 | $0.00296800 | $0.00358100 | $0.00358100 | $0.00298500 |
| 2022-06-05 | $0.00358100 | $0.00299000 | $0.00358800 | $0.00299000 |
| 2022-06-06 | $0.00299000 | $0.00313500 | $0.00407600 | $0.00313500 |
| 2022-06-07 | $0.00313500 | $0.00311100 | $0.00373300 | $0.00311100 |
| 2022-06-08 | $0.00311100 | $0.00301900 | $0.00362300 | $0.00301900 |
| 2022-06-09 | $0.00301900 | $0.00330900 | $0.00361000 | $0.00300800 |
| 2022-06-10 | $0.00330900 | $0.00348800 | $0.00377900 | $0.00290700 |
| 2022-06-11 | $0.00348800 | $0.00312300 | $0.00340700 | $0.00312300 |
| 2022-06-12 | $0.00312300 | $0.00292500 | $0.00319000 | $0.00292500 |
| 2022-06-13 | $0.00292500 | $0.00269700 | $0.00292100 | $0.00224700 |
| 2022-06-14 | $0.00269700 | $0.00265400 | $0.00287500 | $0.00243300 |
| 2022-06-15 | $0.00265400 | $0.00270800 | $0.00293400 | $0.00270800 |
| 2022-06-16 | $0.00270800 | $0.00264800 | $0.00285200 | $0.00244500 |
| 2022-06-17 | $0.00264800 | $0.00245200 | $0.00265600 | $0.00245200 |
| 2022-06-18 | $0.00245200 | $0.00265400 | $0.00303300 | $0.00227500 |
| 2022-06-19 | $0.00265400 | $0.00287700 | $0.00308300 | $0.00267200 |
| 2022-06-20 | $0.00287700 | $0.00267200 | $0.00287700 | $0.00267200 |
| 2022-06-21 | $0.00267200 | $0.00269100 | $0.00289800 | $0.00248400 |
| 2022-06-22 | $0.00269100 | $0.00239500 | $0.00259400 | $0.00239500 |
| 2022-06-23 | $0.00239500 | $0.00253200 | $0.00253200 | $0.00253200 |
| 2022-06-24 | $0.00253200 | $0.00275800 | $0.00275800 | $0.00254500 |
| 2022-06-25 | $0.00275900 | $0.00300600 | $0.00322100 | $0.00257700 |
| 2022-06-26 | $0.00300600 | $0.00294400 | $0.00336500 | $0.00273400 |
| 2022-06-27 | $0.00294400 | $0.00310800 | $0.00331500 | $0.00290100 |
| 2022-06-28 | $0.00310800 | $0.00303800 | $0.00303800 | $0.00263300 |
| 2022-06-29 | $0.00303800 | $0.00301400 | $0.00301400 | $0.00241100 |
| 2022-06-30 | $0.00301400 | $0.00278700 | $0.00298600 | $0.00278700 |
| 2022-07-01 | $0.00278700 | $0.00269500 | $0.00269500 | $0.00231000 |
| 2022-07-02 | $0.00269500 | $0.00249900 | $0.00269200 | $0.00230700 |
| 2022-07-03 | $0.00249900 | $0.00250800 | $0.00270100 | $0.00250800 |
| 2022-07-04 | $0.00250800 | $0.00262800 | $0.00283000 | $0.00262800 |
| 2022-07-05 | $0.00262800 | $0.00282200 | $0.00282200 | $0.00241900 |
| 2022-07-06 | $0.00282200 | $0.00267100 | $0.00287600 | $0.00267100 |
| 2022-07-07 | $0.00267100 | $0.00281000 | $0.00281000 | $0.00281000 |
| 2022-07-08 | $0.00281000 | $0.00302300 | $0.00302300 | $0.00280700 |
| 2022-07-09 | $0.00302300 | $0.00237400 | $0.00302200 | $0.00237400 |
| 2022-07-10 | $0.00237400 | $0.00291900 | $0.00291900 | $0.00229300 |
| 2022-07-11 | $0.00291900 | $0.00279200 | $0.00279200 | $0.00239300 |
| 2022-07-12 | $0.00279200 | $0.00270300 | $0.00270300 | $0.00231700 |
| 2022-07-13 | $0.00270300 | $0.00283200 | $0.00283200 | $0.00222500 |
| 2022-07-14 | $0.00283200 | $0.00267500 | $0.00308700 | $0.00246900 |
| 2022-07-15 | $0.00267500 | $0.00270800 | $0.00291600 | $0.00249900 |
| 2022-07-16 | $0.00270800 | $0.00275600 | $0.00296800 | $0.00233200 |
| 2022-07-17 | $0.00275600 | $0.00291100 | $0.00291100 | $0.00270300 |
| 2022-07-18 | $0.00291100 | $0.00314300 | $0.00314300 | $0.00269400 |
| 2022-07-19 | $0.00314300 | $0.00304200 | $0.00327600 | $0.00304200 |
| 2022-07-20 | $0.00304200 | $0.00301900 | $0.00325100 | $0.00301900 |
| 2022-07-21 | $0.00301900 | $0.00324100 | $0.00324100 | $0.00277800 |
| 2022-07-22 | $0.00324100 | $0.00294900 | $0.00317600 | $0.00294900 |
| 2022-07-23 | $0.00294900 | $0.00314300 | $0.00314300 | $0.00291900 |
| 2022-07-24 | $0.00314300 | $0.00293600 | $0.00316200 | $0.00293600 |
| 2022-07-25 | $0.00293600 | $0.00298300 | $0.00298300 | $0.00277000 |
| 2022-07-26 | $0.00298300 | $0.00276400 | $0.00297600 | $0.00255100 |
| 2022-07-27 | $0.00276400 | $0.00298500 | $0.00321400 | $0.00275500 |
| 2022-07-28 | $0.00298500 | $0.00286300 | $0.00310100 | $0.00262400 |
| 2022-07-29 | $0.00286300 | $0.00261500 | $0.00285200 | $0.00261500 |
| 2022-07-30 | $0.00261500 | $0.00307400 | $0.00307400 | $0.00260100 |
| 2022-07-31 | $0.00307400 | $0.00279700 | $0.00303000 | $0.00256400 |
| 2022-08-01 | $0.00279700 | $0.00256000 | $0.00279300 | $0.00232700 |
| 2022-08-02 | $0.00256000 | $0.00229900 | $0.00344900 | $0.00229900 |
| 2022-08-03 | $0.00229900 | $0.00273900 | $0.00273900 | $0.00228300 |
| 2022-08-04 | $0.00273900 | $0.00271500 | $0.00271500 | $0.00248900 |
| 2022-08-05 | $0.00271500 | $0.00279800 | $0.00279800 | $0.00256500 |
| 2022-08-06 | $0.00279800 | $0.00275500 | $0.00275500 | $0.00252500 |
| 2022-08-07 | $0.00275500 | $0.00278200 | $0.00278200 | $0.00255000 |
| 2022-08-08 | $0.00278200 | $0.00262000 | $0.00285800 | $0.00262000 |
| 2022-08-09 | $0.00262000 | $0.00277900 | $0.00277900 | $0.00254700 |
| 2022-08-10 | $0.00277900 | $0.00287500 | $0.00287500 | $0.00263600 |
| 2022-08-11 | $0.00287500 | $0.00311300 | $0.00311300 | $0.00263400 |
| 2022-08-12 | $0.00311300 | $0.00292900 | $0.00317400 | $0.00268500 |
| 2022-08-13 | $0.00292900 | $0.00268900 | $0.00293400 | $0.00268900 |
| 2022-08-14 | $0.00268900 | $0.00267500 | $0.00291800 | $0.00267500 |
| 2022-08-15 | $0.00267500 | $0.00265100 | $0.00289200 | $0.00265100 |
| 2022-08-16 | $0.00265100 | $0.00262400 | $0.00262400 | $0.00262400 |
| 2022-08-17 | $0.00262400 | $0.00280100 | $0.00280100 | $0.00256700 |
| 2022-08-18 | $0.00280100 | $0.00301600 | $0.00301600 | $0.00255200 |
| 2022-08-19 | $0.00301600 | $0.00250000 | $0.00270800 | $0.00229200 |
| 2022-08-20 | $0.00250000 | $0.00254000 | $0.00275200 | $0.00232800 |
| 2022-08-21 | $0.00253700 | $0.00258200 | $0.00279700 | $0.00236600 |
| 2022-08-22 | $0.00258200 | $0.00258000 | $0.00258200 | $0.00258000 |
| 2022-08-23 | $0.00256800 | $0.00258200 | $0.00279800 | $0.00258200 |
| 2022-08-24 | $0.00258200 | $0.00256400 | $0.00277800 | $0.00235100 |
| 2022-08-25 | $0.00256400 | $0.00237200 | $0.00258800 | $0.00215700 |
| 2022-08-26 | $0.00237200 | $0.00243000 | $0.00243000 | $0.00222700 |
| 2022-08-27 | $0.00243000 | $0.00240500 | $0.00240500 | $0.00220400 |
| 2022-08-28 | $0.00240500 | $0.00234600 | $0.00234600 | $0.00215100 |
| 2022-08-29 | $0.00234600 | $0.00223200 | $0.00243500 | $0.00223200 |
| 2022-08-30 | $0.00223200 | $0.00237800 | $0.00237800 | $0.00217900 |
| 2022-08-31 | $0.00237800 | $0.00240600 | $0.00240600 | $0.00220600 |
| 2022-09-01 | $0.00240600 | $0.00221400 | $0.00241600 | $0.00221400 |
| 2022-09-02 | $0.00221400 | $0.00259400 | $0.00259400 | $0.00219500 |
| 2022-09-03 | $0.00259400 | $0.00238000 | $0.00257900 | $0.00238000 |
| 2022-09-04 | $0.00238000 | $0.00240000 | $0.00240000 | $0.00240000 |
| 2022-09-05 | $0.00240000 | $0.00237500 | $0.00237500 | $0.00217700 |
| 2022-09-06 | $0.00237500 | $0.00244300 | $0.00244300 | $0.00225500 |
| 2022-09-07 | $0.00244300 | $0.00211700 | $0.00250200 | $0.00211700 |
| 2022-09-08 | $0.00212200 | $0.00251200 | $0.00251200 | $0.00212500 |
| 2022-09-09 | $0.00251200 | $0.00277800 | $0.00299200 | $0.00256400 |
| 2022-09-10 | $0.00277800 | $0.00281500 | $0.00281500 | $0.00238200 |
| 2022-09-11 | $0.00281500 | $0.00283900 | $0.00305700 | $0.00240200 |
| 2022-09-12 | $0.00283900 | $0.00291200 | $0.00313600 | $0.00268800 |
| 2022-09-13 | $0.00291200 | $0.00262300 | $0.00282400 | $0.00262300 |
| 2022-09-14 | $0.00262300 | $0.00283300 | $0.00303500 | $0.00222600 |
| 2022-09-15 | $0.00283300 | $0.00275800 | $0.00275800 | $0.00275800 |
| 2022-09-16 | $0.00275800 | $0.00257500 | $0.00277300 | $0.00257500 |
| 2022-09-17 | $0.00257500 | $0.00281700 | $0.00281700 | $0.00261500 |
| 2022-09-18 | $0.00281700 | $0.00271800 | $0.00271800 | $0.00233000 |
| 2022-09-19 | $0.00271800 | $0.00234500 | $0.00273600 | $0.00234500 |
| 2022-09-20 | $0.00234500 | $0.00245400 | $0.00264300 | $0.00226600 |
| 2022-09-21 | $0.00245400 | $0.00240100 | $0.00258600 | $0.00203100 |
| 2022-09-22 | $0.00240100 | $0.00252300 | $0.00252300 | $0.00232900 |
| 2022-09-23 | $0.00252300 | $0.00250800 | $0.00250800 | $0.00231500 |
| 2022-09-24 | $0.00250800 | $0.00246000 | $0.00246000 | $0.00208200 |
| 2022-09-25 | $0.00246000 | $0.00225700 | $0.00244500 | $0.00206900 |
| 2022-09-26 | $0.00225700 | $0.00230800 | $0.00230800 | $0.00230800 |
| 2022-09-27 | $0.00230800 | $0.00248300 | $0.00248300 | $0.00210100 |
| 2022-09-28 | $0.00248100 | $0.00233000 | $0.00271800 | $0.00213500 |
| 2022-09-29 | $0.00233000 | $0.00254700 | $0.00254700 | $0.00235100 |
| 2022-09-30 | $0.00254700 | $0.00233100 | $0.00252500 | $0.00233100 |
| 2022-10-01 | $0.00233100 | $0.00251100 | $0.00251100 | $0.00231800 |
| 2022-10-02 | $0.00251100 | $0.00247800 | $0.00247800 | $0.00209600 |
| 2022-10-03 | $0.00247800 | $0.00235600 | $0.00255200 | $0.00216000 |
| 2022-10-04 | $0.00235600 | $0.00244100 | $0.00264500 | $0.00244100 |
| 2022-10-05 | $0.00244100 | $0.00262100 | $0.00262100 | $0.00241900 |
| 2022-10-06 | $0.00262100 | $0.00299500 | $0.00299500 | $0.00239600 |
| 2022-10-07 | $0.00299500 | $0.00273500 | $0.00293000 | $0.00253900 |
| 2022-10-08 | $0.00273500 | $0.00252500 | $0.00271900 | $0.00252500 |
| 2022-10-09 | $0.00252500 | $0.00252800 | $0.00252800 | $0.00233300 |
| 2022-10-10 | $0.00252800 | $0.00210400 | $0.00267800 | $0.00210400 |
| 2022-10-11 | $0.00210400 | $0.00266800 | $0.00266800 | $0.00209600 |
| 2022-10-12 | $0.00266800 | $0.00249000 | $0.00268200 | $0.00249000 |
| 2022-10-13 | $0.00249000 | $0.00232600 | $0.00271400 | $0.00232600 |
| 2022-10-14 | $0.00232500 | $0.00249400 | $0.00268500 | $0.00230200 |
| 2022-10-15 | $0.00249400 | $0.00247900 | $0.00247900 | $0.00247900 |
| 2022-10-16 | $0.00247900 | $0.00231200 | $0.00250400 | $0.00231200 |
| 2022-10-17 | $0.00231200 | $0.00234600 | $0.00234600 | $0.00215100 |
| 2022-10-18 | $0.00234600 | $0.00212600 | $0.00232000 | $0.00212600 |
| 2022-10-19 | $0.00212600 | $0.00229500 | $0.00229500 | $0.00210400 |
| 2022-10-20 | $0.00229500 | $0.00228500 | $0.00228500 | $0.00228500 |
| 2022-10-21 | $0.00228500 | $0.00249200 | $0.00249200 | $0.00210800 |
| 2022-10-22 | $0.00249200 | $0.00288100 | $0.005378 | $0.00211300 |
| 2022-10-23 | $0.00288100 | $0.00274000 | $0.00313200 | $0.00254400 |
| 2022-10-24 | $0.00274000 | $0.00251300 | $0.00270600 | $0.00251300 |
| 2022-10-25 | $0.00251300 | $0.00261100 | $0.00281200 | $0.00261100 |
| 2022-10-26 | $0.00261100 | $0.00270100 | $0.00270100 | $0.00249300 |
| 2022-10-27 | $0.00270100 | $0.00263800 | $0.00263800 | $0.00243500 |
| 2022-10-28 | $0.00263800 | $0.00267800 | $0.00267800 | $0.00247200 |
| 2022-10-29 | $0.00267800 | $0.00249800 | $0.00270700 | $0.00249800 |
| 2022-10-30 | $0.00249800 | $0.00247600 | $0.00268200 | $0.00226900 |
| 2022-10-31 | $0.00247600 | $0.00225400 | $0.00245900 | $0.00225400 |
| 2022-11-01 | $0.00225400 | $0.00245800 | $0.00245800 | $0.00204800 |
| 2022-11-02 | $0.00245800 | $0.00241800 | $0.00241800 | $0.00241800 |
| 2022-11-03 | $0.00241800 | $0.00242500 | $0.00242500 | $0.00222300 |
| 2022-11-04 | $0.00242500 | $0.00253800 | $0.00253800 | $0.00232700 |
| 2022-11-05 | $0.00253800 | $0.00255600 | $0.00255600 | $0.00255600 |
| 2022-11-06 | $0.00255600 | $0.00271800 | $0.00271800 | $0.00250900 |
| 2022-11-07 | $0.00271800 | $0.00247100 | $0.00267700 | $0.00247100 |
| 2022-11-08 | $0.00247100 | $0.00222000 | $0.00240500 | $0.00222000 |
| 2022-11-09 | $0.00222500 | $0.00189800 | $0.00205700 | $0.00174000 |
| 2022-11-10 | $0.00189800 | $0.00193200 | $0.00210700 | $0.00175600 |
| 2022-11-11 | $0.00193200 | $0.00170100 | $0.00187100 | $0.00153100 |
| 2022-11-12 | $0.00170100 | $0.00167700 | $0.00184500 | $0.00151000 |
| 2022-11-13 | $0.00167700 | $0.00163100 | $0.00163100 | $0.00146800 |
| 2022-11-14 | $0.00163100 | $0.00132700 | $0.00165900 | $0.00132700 |
| 2022-11-15 | $0.00132700 | $0.00151900 | $0.00168800 | $0.00135000 |
| 2022-11-16 | $0.00151900 | $0.00183100 | $0.00183100 | $0.00149800 |
| 2022-11-17 | $0.00183100 | $0.00183500 | $0.00183500 | $0.00166800 |
| 2022-11-18 | $0.00183500 | $0.00166800 | $0.00183500 | $0.00166800 |
| 2022-11-19 | $0.00166800 | $0.00166800 | $0.00183500 | $0.00166800 |
| 2022-11-20 | $0.00166800 | $0.00162500 | $0.00178800 | $0.00162500 |
| 2022-11-21 | $0.00162500 | $0.00173400 | $0.00173400 | $0.00157600 |
| 2022-11-22 | $0.00173400 | $0.00178200 | $0.00178200 | $0.00162000 |
| 2022-11-23 | $0.00178200 | $0.00182500 | $0.00182500 | $0.00165900 |
| 2022-11-24 | $0.00182500 | $0.00182500 | $0.00182500 | $0.00182500 |
| 2022-11-25 | $0.00182500 | $0.00181600 | $0.00181600 | $0.00181600 |
| 2022-11-26 | $0.00181600 | $0.00197400 | $0.00197400 | $0.00181000 |
| 2022-11-27 | $0.00171900 | $0.00172900 | $0.00173900 | $0.00171900 |
| 2022-11-28 | $0.00197100 | $0.00194500 | $0.00194500 | $0.00178300 |
| 2022-11-29 | $0.00194500 | $0.00180700 | $0.00197200 | $0.00164300 |
| 2022-11-30 | $0.00180700 | $0.00188800 | $0.00205900 | $0.00171600 |
| 2022-12-01 | $0.00188800 | $0.00169800 | $0.00186800 | $0.00169800 |
| 2022-12-02 | $0.00169800 | $0.00170900 | $0.00205100 | $0.00170900 |
| 2022-12-03 | $0.00170900 | $0.00185800 | $0.00185800 | $0.00168900 |
| 2022-12-04 | $0.00185800 | $0.00188200 | $0.00188200 | $0.00188200 |
| 2022-12-05 | $0.00188200 | $0.00186600 | $0.00186600 | $0.00169700 |
| 2022-12-06 | $0.00186600 | $0.00188000 | $0.00188000 | $0.00170900 |
| 2022-12-07 | $0.00188000 | $0.00185200 | $0.00185200 | $0.00151500 |
| 2022-12-08 | $0.00185200 | $0.00189500 | $0.00189500 | $0.00189500 |
| 2022-12-09 | $0.00189500 | $0.00188400 | $0.00188400 | $0.00171300 |
| 2022-12-10 | $0.00188400 | $0.00188300 | $0.00205400 | $0.00171200 |
| 2022-12-11 | $0.00188400 | $0.00188000 | $0.00188000 | $0.00170900 |
| 2022-12-12 | $0.00188000 | $0.00154900 | $0.00189300 | $0.00154900 |
| 2022-12-13 | $0.00154900 | $0.00195500 | $0.00195500 | $0.00160000 |
| 2022-12-14 | $0.00195500 | $0.00178000 | $0.00195800 | $0.00178000 |
| 2022-12-15 | $0.00178000 | $0.00191000 | $0.00191000 | $0.00173600 |
| 2022-12-16 | $0.00191000 | $0.00249900 | $0.00299900 | $0.00149900 |
| 2022-12-17 | $0.00249900 | $0.00201400 | $0.00251700 | $0.00201400 |
| 2022-12-18 | $0.00201400 | $0.00217700 | $0.00217700 | $0.00200900 |
| 2022-12-19 | $0.00217700 | $0.00148000 | $0.00230200 | $0.00148000 |
| 2022-12-20 | $0.00148000 | $0.00219700 | $0.00236600 | $0.00152100 |
| 2022-12-21 | $0.00219700 | $0.00201900 | $0.00235500 | $0.00168200 |
| 2022-12-22 | $0.00201900 | $0.00201800 | $0.00201800 | $0.00201800 |
| 2022-12-23 | $0.00201800 | $0.00201400 | $0.00218200 | $0.00201400 |
| 2022-12-24 | $0.00201400 | $0.00202000 | $0.00202000 | $0.00185200 |
| 2022-12-25 | $0.00202000 | $0.00235600 | $0.00235600 | $0.00201900 |
| 2022-12-26 | $0.00235600 | $0.00270700 | $0.00372200 | $0.00236800 |
| 2022-12-27 | $0.00270700 | $0.00217100 | $0.00267200 | $0.00217100 |
| 2022-12-28 | $0.00217100 | $0.00215000 | $0.00231600 | $0.00132300 |
| 2022-12-29 | $0.00215000 | $0.00216200 | $0.00232800 | $0.00149700 |
| 2022-12-30 | $0.00216200 | $0.00249000 | $0.00282200 | $0.00215800 |
| 2022-12-31 | $0.00249000 | $0.00248000 | $0.00281000 | $0.00231400 |
| 2023-01-01 | $0.00248000 | $0.00232600 | $0.00249200 | $0.00232600 |
| 2023-01-02 | $0.00232600 | $0.00250100 | $0.00250100 | $0.00233400 |
| 2023-01-03 | $0.00250100 | $0.00216700 | $0.00250100 | $0.00216700 |
| 2023-01-04 | $0.00216700 | $0.00219000 | $0.00235900 | $0.00219000 |
| 2023-01-05 | $0.00219000 | $0.00235600 | $0.00235600 | $0.00218700 |
| 2023-01-06 | $0.00235600 | $0.00237300 | $0.00237300 | $0.00220300 |
| 2023-01-07 | $0.00237200 | $0.00237200 | $0.00237200 | $0.00220300 |
| 2023-01-08 | $0.00237200 | $0.00205400 | $0.00239600 | $0.00205400 |
| 2023-01-09 | $0.00205400 | $0.00223300 | $0.00240500 | $0.00137400 |
| 2023-01-10 | $0.00223300 | $0.00174400 | $0.00244200 | $0.00174400 |
| 2023-01-11 | $0.00174400 | $0.00215300 | $0.00251100 | $0.00179400 |
| 2023-01-12 | $0.00215300 | $0.00226200 | $0.00226200 | $0.00207300 |
| 2023-01-13 | $0.00226200 | $0.00259100 | $0.00279000 | $0.00239200 |
| 2023-01-14 | $0.00259100 | $0.00272400 | $0.00293400 | $0.00251500 |
| 2023-01-15 | $0.00272400 | $0.00250500 | $0.00271400 | $0.00229700 |
| 2023-01-16 | $0.00250500 | $0.00254300 | $0.00275500 | $0.00254300 |
| 2023-01-17 | $0.00254300 | $0.00253600 | $0.00253600 | $0.00253600 |
| 2023-01-18 | $0.00253600 | $0.00248100 | $0.00268800 | $0.00206800 |
| 2023-01-19 | $0.00248100 | $0.00253000 | $0.00253000 | $0.00253000 |
| 2023-01-20 | $0.00253000 | $0.00294800 | $0.00294800 | $0.00226800 |
| 2023-01-21 | $0.00294800 | $0.00273500 | $0.00296300 | $0.00273500 |
| 2023-01-22 | $0.00273500 | $0.00272600 | $0.00272600 | $0.00272600 |
| 2023-01-23 | $0.00272600 | $0.00229200 | $0.00297900 | $0.00229200 |
| 2023-01-24 | $0.00229200 | $0.00271700 | $0.00271700 | $0.00203700 |
| 2023-01-25 | $0.00271700 | $0.00253700 | $0.00299900 | $0.00253700 |
| 2023-01-26 | $0.00253700 | $0.00276100 | $0.00299100 | $0.00253100 |
| 2023-01-27 | $0.00276100 | $0.00276900 | $0.00300000 | $0.00253900 |
| 2023-01-28 | $0.00276900 | $0.00276400 | $0.00299400 | $0.00253300 |
| 2023-01-29 | $0.00276400 | $0.00261200 | $0.00308700 | $0.00261200 |
| 2023-01-30 | $0.00261200 | $0.00274000 | $0.00296800 | $0.00251200 |
| 2023-01-31 | $0.00274000 | $0.00277600 | $0.00277600 | $0.00277600 |
| 2023-02-01 | $0.00277600 | $0.00308500 | $0.00308500 | $0.00261000 |
| 2023-02-02 | $0.00308500 | $0.00281600 | $0.00305100 | $0.00258200 |
| 2023-02-03 | $0.00281600 | $0.00281200 | $0.00281200 | $0.00234400 |
| 2023-02-04 | $0.00281200 | $0.00280000 | $0.00303300 | $0.00256700 |
| 2023-02-05 | $0.00280000 | $0.00275300 | $0.00298200 | $0.00275300 |
| 2023-02-06 | $0.00275300 | $0.00250400 | $0.00295900 | $0.00250400 |
| 2023-02-07 | $0.00256000 | $0.00258000 | $0.00259000 | $0.00256000 |
| 2023-02-08 | $0.00255800 | $0.00252600 | $0.00252600 | $0.00252600 |
| 2023-02-09 | $0.00252600 | $0.00261700 | $0.00261700 | $0.00239900 |
| 2023-02-10 | $0.00261700 | $0.00259600 | $0.00302900 | $0.00238000 |
| 2023-02-11 | $0.00259600 | $0.00262300 | $0.00262300 | $0.00262300 |
| 2023-02-12 | $0.00262300 | $0.00239700 | $0.00261500 | $0.00239700 |
| 2023-02-13 | $0.00239700 | $0.00239700 | $0.00261500 | $0.00239700 |
| 2023-02-14 | $0.00239700 | $0.00244300 | $0.00288700 | $0.00244300 |
| 2023-02-15 | $0.00244300 | $0.00316300 | $0.00316300 | $0.00267700 |
| 2023-02-16 | $0.00316300 | $0.00258900 | $0.00305900 | $0.00258900 |
| 2023-02-17 | $0.00258900 | $0.00294900 | $0.00294900 | $0.00270400 |
| 2023-02-18 | $0.00294900 | $0.00271000 | $0.00295700 | $0.00271000 |
| 2023-02-19 | $0.00271000 | $0.00291500 | $0.00315700 | $0.00267200 |
| 2023-02-20 | $0.00291500 | $0.00298100 | $0.00298100 | $0.00273200 |
| 2023-02-21 | $0.00289000 | $0.00297000 | $0.00297000 | $0.00289000 |
| 2023-02-22 | $0.00293400 | $0.00241900 | $0.00290200 | $0.00241900 |
| 2023-02-23 | $0.00241900 | $0.00311200 | $0.00335200 | $0.00239400 |
| 2023-02-24 | $0.00311200 | $0.00278300 | $0.00324700 | $0.00278300 |
| 2023-02-25 | $0.00278300 | $0.00278000 | $0.00278000 | $0.00278000 |
| 2023-02-26 | $0.00278000 | $0.00259100 | $0.00282700 | $0.00259100 |
| 2023-02-27 | $0.00259100 | $0.00281900 | $0.00281900 | $0.00258400 |
| 2023-02-28 | $0.00281900 | $0.00347000 | $0.00347000 | $0.00254500 |
| 2023-03-01 | $0.00347000 | $0.00260100 | $0.00354600 | $0.00260100 |
| 2023-03-02 | $0.00260100 | $0.00305100 | $0.00305100 | $0.00258100 |
| 2023-03-03 | $0.00305100 | $0.00268300 | $0.00290700 | $0.00246000 |
| 2023-03-04 | $0.00268300 | $0.00245900 | $0.00268200 | $0.00245900 |
| 2023-03-05 | $0.00245900 | $0.00291600 | $0.00291600 | $0.00246800 |
| 2023-03-06 | $0.00291600 | $0.00246500 | $0.00291300 | $0.00246500 |
| 2023-03-07 | $0.00246500 | $0.00266400 | $0.00266400 | $0.00244200 |
| 2023-03-08 | $0.00266400 | $0.00238800 | $0.00260500 | $0.00238800 |
| 2023-03-09 | $0.00238800 | $0.00264800 | $0.00264800 | $0.00224100 |
| 2023-03-10 | $0.00264800 | $0.00242500 | $0.00262700 | $0.00222300 |
| 2023-03-11 | $0.00242500 | $0.00247300 | $0.00267900 | $0.00247300 |
| 2023-03-12 | $0.00247300 | $0.00266200 | $0.00288300 | $0.00266200 |
| 2023-03-13 | $0.00266200 | $0.00267200 | $0.00267300 | $0.00266100 |
| 2023-03-14 | $0.00290500 | $0.00297100 | $0.00297100 | $0.00272300 |
| 2023-03-15 | $0.00297100 | $0.00268100 | $0.00292400 | $0.00268100 |
| 2023-03-16 | $0.00268100 | $0.00300600 | $0.00300600 | $0.00275600 |
| 2023-03-17 | $0.00300600 | $0.00301800 | $0.00329300 | $0.00274400 |
| 2023-03-18 | $0.00301800 | $0.00296700 | $0.00296700 | $0.00269700 |
| 2023-03-19 | $0.00296700 | $0.00308400 | $0.00308400 | $0.00308400 |
| 2023-03-20 | $0.00308400 | $0.00305900 | $0.00305900 | $0.00278100 |
| 2023-03-21 | $0.00305900 | $0.00310000 | $0.00310000 | $0.00281900 |
| 2023-03-22 | $0.00310000 | $0.00327800 | $0.00327800 | $0.00273200 |
| 2023-03-23 | $0.00327800 | $0.00311800 | $0.00340100 | $0.00283500 |
| 2023-03-24 | $0.00311800 | $0.00247400 | $0.00302400 | $0.00247400 |
| 2023-03-25 | $0.00247400 | $0.00247400 | $0.00274900 | $0.00247400 |
| 2023-03-26 | $0.00247400 | $0.00280000 | $0.00280000 | $0.00252000 |
| 2023-03-27 | $0.00280000 | $0.00244300 | $0.00325700 | $0.00244300 |
| 2023-03-28 | $0.00244300 | $0.00245500 | $0.00272700 | $0.00245500 |
| 2023-03-29 | $0.00245500 | $0.00255200 | $0.00255200 | $0.00226800 |
| 2023-03-30 | $0.00255200 | $0.00252300 | $0.00252300 | $0.00252300 |
| 2023-03-31 | $0.00252300 | $0.00227800 | $0.00256300 | $0.00199300 |
| 2023-04-01 | $0.00227800 | $0.00170800 | $0.00227700 | $0.00113900 |
| 2023-04-02 | $0.00170800 | $0.00197400 | $0.00253800 | $0.00169200 |
| 2023-04-03 | $0.00197300 | $0.00166900 | $0.00222500 | $0.00166900 |
| 2023-04-04 | $0.00166900 | $0.00197200 | $0.00225400 | $0.00169100 |
| 2023-04-05 | $0.00197200 | $0.00169100 | $0.00225400 | $0.00169100 |
| 2023-04-06 | $0.00169100 | $0.00168300 | $0.00196300 | $0.00168300 |
| 2023-04-07 | $0.00168300 | $0.00195400 | $0.00223300 | $0.00167500 |
| 2023-04-08 | $0.00195400 | $0.00167700 | $0.00195700 | $0.00167700 |
| 2023-04-09 | $0.00167700 | $0.00170000 | $0.00198400 | $0.00170000 |
| 2023-04-10 | $0.00170000 | $0.00170000 | $0.00170100 | $0.00169900 |
| 2023-04-11 | $0.00148300 | $0.00151100 | $0.00211600 | $0.00151100 |
| 2023-04-12 | $0.00151100 | $0.00149500 | $0.00179400 | $0.00149500 |
| 2023-04-13 | $0.00149500 | $0.00152000 | $0.00182400 | $0.00152000 |
| 2023-04-14 | $0.00152000 | $0.00122000 | $0.00183000 | $0.00122000 |
| 2023-04-15 | $0.00122000 | $0.00151600 | $0.00151600 | $0.00121300 |
| 2023-04-16 | $0.00151600 | $0.00181900 | $0.00181900 | $0.00151600 |
| 2023-04-17 | $0.00181900 | $0.00176700 | $0.00206100 | $0.00147200 |
| 2023-04-18 | $0.00176700 | $0.00182400 | $0.00212800 | $0.00152000 |
| 2023-04-19 | $0.00182400 | $0.00144100 | $0.00173000 | $0.00144100 |
| 2023-04-20 | $0.00144100 | $0.00169500 | $0.00169500 | $0.00141200 |
| 2023-04-21 | $0.00169500 | $0.00136300 | $0.00163600 | $0.00136300 |
| 2023-04-22 | $0.00136300 | $0.00166900 | $0.00166900 | $0.00083500 |
| 2023-04-23 | $0.00166900 | $0.00165600 | $0.00165600 | $0.00138000 |
| 2023-04-24 | $0.00165600 | $0.00330200 | $0.00330200 | $0.00110100 |
| 2023-04-25 | $0.00330200 | $0.00141500 | $0.00339700 | $0.00141500 |
| 2023-04-26 | $0.00141500 | $0.00142200 | $0.00170600 | $0.00142200 |
| 2023-04-27 | $0.00142200 | $0.00147400 | $0.00176900 | $0.00147400 |
| 2023-04-28 | $0.00147400 | $0.00176000 | $0.00176000 | $0.00146700 |
| 2023-04-29 | $0.00176000 | $0.00175500 | $0.00204800 | $0.00175500 |
| 2023-04-30 | $0.00175500 | $0.00146200 | $0.00175400 | $0.00146200 |
| 2023-05-01 | $0.00146200 | $0.00112300 | $0.00140400 | $0.00112300 |
| 2023-05-02 | $0.00112300 | $0.00143500 | $0.00286900 | $0.00114800 |
| 2023-05-03 | $0.00143500 | $0.00145200 | $0.00145200 | $0.00145200 |
| 2023-05-04 | $0.00145200 | $0.00202100 | $0.00202100 | $0.00144300 |
| 2023-05-05 | $0.00202100 | $0.00177300 | $0.00206900 | $0.00147800 |
| 2023-05-06 | $0.00177300 | $0.00144700 | $0.00173700 | $0.00144700 |
| 2023-05-07 | $0.00144700 | $0.00142900 | $0.00142900 | $0.00114300 |
| 2023-05-08 | $0.00142900 | $0.00111100 | $0.00138900 | $0.00111100 |
| 2023-05-09 | $0.00111100 | $0.00110700 | $0.00138400 | $0.00110700 |
| 2023-05-10 | $0.00110700 | $0.00110500 | $0.00138100 | $0.00110500 |
| 2023-05-11 | $0.00110500 | $0.00110400 | $0.00110500 | $0.00110400 |
| 2023-05-12 | $0.00135000 | $0.00107200 | $0.00134000 | $0.00107200 |
| 2023-05-13 | $0.00107200 | $0.00107200 | $0.00107200 | $0.00107200 |
| 2023-05-14 | $0.00107200 | $0.00107700 | $0.00107700 | $0.00107700 |
| 2023-05-15 | $0.00107700 | $0.00135900 | $0.00135900 | $0.00108700 |
| 2023-05-16 | $0.00135900 | $0.00135900 | $0.00135900 | $0.00135800 |
Markets
Signum Crypto Market
| Pair | Exchange |
|---|---|
| SIGNA/BTC | bitsquare |
| SIGNA/BTC | bittrex |
| SIGNA/BTC | ccex |
| SIGNA/DOGE | ccex |
| SIGNA/ETH | ccex |
| SIGNA/LTC | ccex |
| SIGNA/USD | ccex |
| SIGNA/BTC | livecoin |
| SIGNA/BTC | poloniex |
| SIGNA/BTC | stocksexchange |
| SIGNA/BTC | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.