SOL Coin Values SOL
Market Cap:
24h Vol:
Cryptocurrencies: 11800
Markets: 62011
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11800
Cryptocurrencies40.08%
Bitcoin ShareSolana Crypto Coin Rank 9
Website
348,838,622 SOL
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
Solana
Solana valuesUSD Price
$44.21
$44.21
Solana BTC Price 0.00183806
0.00183806
Solana 24h Vol $ 1,369,469,932
$ 1,369,469,932
Solana Market Cap $ 15,423,672,187
$ 15,423,672,187
24h Vol
56,931 BTC 1 H
0.85 %
24 H
-6.26 %
7 d
3.26 %
Today Solana price in US dollars is currently
$44.21
USD, and if converted to Bitcoin is
$0.00183806
BTC. A total of 348,838,622 SOL are currently circulating in the Market. Solana price is currently experiencing a change of -6.26 %, and check here all cryptocurrency. Over the past 24 hours 13.695 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
SOL Charts
Solana Price Charts
SOL High/Low Price Chart
Solana Price High/Low Price Chart
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.86810000 | $0.94830000 | $1.34 | $0.55010000 |
| 2020-04-11 | $0.94830000 | $0.78930000 | $1.06 | $0.76800000 |
| 2020-04-12 | $0.78930000 | $0.88010000 | $0.93680000 | $0.76330000 |
| 2020-04-13 | $0.88010000 | $0.78060000 | $0.87940000 | $0.77510000 |
| 2020-04-14 | $0.78060000 | $0.66720000 | $0.80150000 | $0.62640000 |
| 2020-04-15 | $0.66720000 | $0.63820000 | $0.68620000 | $0.61000000 |
| 2020-04-16 | $0.63820000 | $0.69190000 | $0.80820000 | $0.67570000 |
| 2020-04-17 | $0.69190000 | $0.65590000 | $0.71000000 | $0.65470000 |
| 2020-04-18 | $0.65590000 | $0.67910000 | $0.72530000 | $0.67630000 |
| 2020-04-19 | $0.67910000 | $0.60470000 | $0.66990000 | $0.59410000 |
| 2020-04-20 | $0.60470000 | $0.53210000 | $0.60990000 | $0.52170000 |
| 2020-04-21 | $0.53210000 | $0.57860000 | $0.59610000 | $0.50920000 |
| 2020-04-22 | $0.57860000 | $0.69410000 | $0.71230000 | $0.59010000 |
| 2020-04-23 | $0.69410000 | $0.63130000 | $0.73560000 | $0.60740000 |
| 2020-04-24 | $0.63130000 | $0.62540000 | $0.66680000 | $0.61070000 |
| 2020-04-25 | $0.62540000 | $0.64630000 | $0.67050000 | $0.61880000 |
| 2020-04-26 | $0.64630000 | $0.63710000 | $0.70030000 | $0.62710000 |
| 2020-04-27 | $0.63710000 | $0.57020000 | $0.66160000 | $0.56830000 |
| 2020-04-28 | $0.57020000 | $0.65750000 | $0.70370000 | $0.56820000 |
| 2020-04-29 | $0.65750000 | $0.74700000 | $0.83460000 | $0.71040000 |
| 2020-04-30 | $0.74700000 | $0.69230000 | $0.78500000 | $0.67100000 |
| 2020-05-01 | $0.69230000 | $0.72440000 | $0.74160000 | $0.68410000 |
| 2020-05-02 | $0.72440000 | $0.71290000 | $0.75940000 | $0.70840000 |
| 2020-05-03 | $0.71290000 | $0.68200000 | $0.71240000 | $0.65180000 |
| 2020-05-04 | $0.68200000 | $0.66610000 | $0.70730000 | $0.62770000 |
| 2020-05-05 | $0.66610000 | $0.64770000 | $0.69340000 | $0.63860000 |
| 2020-05-06 | $0.64770000 | $0.61820000 | $0.67790000 | $0.61330000 |
| 2020-05-07 | $0.61820000 | $0.60850000 | $0.68520000 | $0.57290000 |
| 2020-05-08 | $0.60850000 | $0.60390000 | $0.62440000 | $0.57690000 |
| 2020-05-09 | $0.60390000 | $0.60290000 | $0.61870000 | $0.58440000 |
| 2020-05-10 | $0.60290000 | $0.54140000 | $0.61060000 | $0.53160000 |
| 2020-05-11 | $0.54140000 | $0.51560000 | $0.56110000 | $0.50580000 |
| 2020-05-12 | $0.51560000 | $0.53660000 | $0.55570000 | $0.52040000 |
| 2020-05-13 | $0.53660000 | $0.55350000 | $0.57980000 | $0.53070000 |
| 2020-05-14 | $0.55350000 | $0.57170000 | $0.60890000 | $0.55760000 |
| 2020-05-15 | $0.57170000 | $0.55710000 | $0.55870000 | $0.54230000 |
| 2020-05-16 | $0.55710000 | $0.59960000 | $0.59980000 | $0.55970000 |
| 2020-05-17 | $0.59960000 | $0.61390000 | $0.65140000 | $0.60360000 |
| 2020-05-18 | $0.61390000 | $0.65310000 | $0.68840000 | $0.60650000 |
| 2020-05-19 | $0.65310000 | $0.62290000 | $0.65990000 | $0.61110000 |
| 2020-05-20 | $0.62290000 | $0.58130000 | $0.60900000 | $0.57570000 |
| 2020-05-21 | $0.58130000 | $0.60700000 | $0.61040000 | $0.54490000 |
| 2020-05-22 | $0.60700000 | $0.63660000 | $0.67700000 | $0.58800000 |
| 2020-05-23 | $0.63660000 | $0.60760000 | $0.63840000 | $0.58490000 |
| 2020-05-24 | $0.60760000 | $0.54730000 | $0.57850000 | $0.54280000 |
| 2020-05-25 | $0.54730000 | $0.59550000 | $0.65870000 | $0.54310000 |
| 2020-05-26 | $0.59550000 | $0.57460000 | $0.61020000 | $0.56520000 |
| 2020-05-27 | $0.57460000 | $0.59090000 | $0.61970000 | $0.57930000 |
| 2020-05-28 | $0.59090000 | $0.57560000 | $0.61740000 | $0.57400000 |
| 2020-05-29 | $0.57560000 | $0.58070000 | $0.58990000 | $0.56060000 |
| 2020-05-30 | $0.58070000 | $0.58560000 | $0.61310000 | $0.57180000 |
| 2020-05-31 | $0.58560000 | $0.57140000 | $0.58090000 | $0.56500000 |
| 2020-06-01 | $0.57140000 | $0.57590000 | $0.62800000 | $0.56810000 |
| 2020-06-02 | $0.57590000 | $0.56670000 | $0.57250000 | $0.53690000 |
| 2020-06-03 | $0.56670000 | $0.58780000 | $0.60210000 | $0.56890000 |
| 2020-06-04 | $0.58780000 | $0.58510000 | $0.60150000 | $0.57320000 |
| 2020-06-05 | $0.58510000 | $0.65830000 | $0.69160000 | $0.56420000 |
| 2020-06-06 | $0.65830000 | $0.62480000 | $0.66250000 | $0.61510000 |
| 2020-06-07 | $0.62480000 | $0.61310000 | $0.63050000 | $0.60800000 |
| 2020-06-08 | $0.61310000 | $0.66900000 | $0.69040000 | $0.61220000 |
| 2020-06-09 | $0.66900000 | $0.65780000 | $0.66880000 | $0.62790000 |
| 2020-06-10 | $0.65780000 | $0.64300000 | $0.67780000 | $0.63290000 |
| 2020-06-11 | $0.64300000 | $0.56950000 | $0.60950000 | $0.56750000 |
| 2020-06-12 | $0.56950000 | $0.59380000 | $0.61370000 | $0.57590000 |
| 2020-06-13 | $0.59380000 | $0.61080000 | $0.61140000 | $0.58930000 |
| 2020-06-14 | $0.61080000 | $0.58410000 | $0.61050000 | $0.57710000 |
| 2020-06-15 | $0.58410000 | $0.57040000 | $0.59400000 | $0.56500000 |
| 2020-06-16 | $0.57040000 | $0.58440000 | $0.58770000 | $0.57160000 |
| 2020-06-17 | $0.58440000 | $0.58430000 | $0.58910000 | $0.57270000 |
| 2020-06-18 | $0.58430000 | $0.62200000 | $0.64910000 | $0.57660000 |
| 2020-06-19 | $0.62200000 | $0.68610000 | $0.84600000 | $0.61290000 |
| 2020-06-20 | $0.68610000 | $0.64890000 | $0.69690000 | $0.62710000 |
| 2020-06-21 | $0.64890000 | $0.67370000 | $0.74850000 | $0.63000000 |
| 2020-06-22 | $0.67370000 | $0.72980000 | $0.75580000 | $0.66410000 |
| 2020-06-23 | $0.72980000 | $0.70800000 | $0.76980000 | $0.69780000 |
| 2020-06-24 | $0.70800000 | $0.73490000 | $0.80760000 | $0.66910000 |
| 2020-06-25 | $0.73490000 | $0.71420000 | $0.75380000 | $0.69880000 |
| 2020-06-26 | $0.71420000 | $0.73750000 | $0.76200000 | $0.68170000 |
| 2020-06-27 | $0.73750000 | $0.71260000 | $0.73700000 | $0.66640000 |
| 2020-06-28 | $0.71260000 | $0.79880000 | $0.84450000 | $0.69360000 |
| 2020-06-29 | $0.79880000 | $0.85420000 | $0.90020000 | $0.77660000 |
| 2020-06-30 | $0.85420000 | $0.86020000 | $1.05 | $0.84540000 |
| 2020-07-01 | $0.86020000 | $0.83250000 | $0.91810000 | $0.81650000 |
| 2020-07-02 | $0.83250000 | $0.77730000 | $0.82610000 | $0.75520000 |
| 2020-07-03 | $0.77730000 | $0.76910000 | $0.78780000 | $0.74480000 |
| 2020-07-04 | $0.76910000 | $0.78170000 | $0.83340000 | $0.76720000 |
| 2020-07-05 | $0.78170000 | $0.69340000 | $0.77780000 | $0.62490000 |
| 2020-07-06 | $0.69340000 | $0.71050000 | $0.72830000 | $0.69450000 |
| 2020-07-07 | $0.71050000 | $0.75310000 | $0.78690000 | $0.69940000 |
| 2020-07-08 | $0.75310000 | $0.79390000 | $0.84920000 | $0.69570000 |
| 2020-07-09 | $0.79390000 | $0.84860000 | $0.88560000 | $0.75340000 |
| 2020-07-10 | $0.84860000 | $0.91190000 | $0.95670000 | $0.84410000 |
| 2020-07-11 | $0.91190000 | $0.92280000 | $0.92560000 | $0.85260000 |
| 2020-07-12 | $0.92280000 | $1.02 | $1.15 | $0.91440000 |
| 2020-07-13 | $1.02 | $1.17 | $1.31 | $1.00 |
| 2020-07-14 | $1.17 | $1.15 | $1.27 | $1.13 |
| 2020-07-15 | $1.15 | $1.28 | $1.42 | $1.13 |
| 2020-07-16 | $1.28 | $0.87220000 | $1.39 | $0.82200000 |
| 2020-07-17 | $0.87220000 | $0.97790000 | $1.05 | $0.77220000 |
| 2020-07-18 | $0.97790000 | $0.97090000 | $1.00 | $0.93330000 |
| 2020-07-19 | $0.97090000 | $0.92530000 | $0.98060000 | $0.90320000 |
| 2020-07-20 | $0.92530000 | $0.87600000 | $0.92010000 | $0.84950000 |
| 2020-07-21 | $0.87600000 | $0.98060000 | $1.03 | $0.88060000 |
| 2020-07-22 | $0.98060000 | $1.05 | $1.14 | $0.99090000 |
| 2020-07-23 | $1.05 | $1.05 | $1.13 | $1.00 |
| 2020-07-24 | $1.05 | $0.99900000 | $1.05 | $0.95500000 |
| 2020-07-25 | $0.99900000 | $1.26 | $1.44 | $1.02 |
| 2020-07-26 | $1.26 | $1.57 | $1.64 | $1.27 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.75 | $1.99 | $1.70 |
| 2020-08-06 | $1.76 | $2.19 | $2.23 | $1.75 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.47 | $2.66 | $2.72 | $2.28 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.12 | $3.28 | $3.51 | $2.75 |
| 2020-08-12 | $3.28 | $3.71 | $3.93 | $3.08 |
| 2020-08-13 | $3.71 | $3.72 | $4.14 | $3.50 |
| 2020-08-14 | $3.72 | $3.40 | $3.78 | $3.32 |
| 2020-08-15 | $3.40 | $3.17 | $3.74 | $3.14 |
| 2020-08-16 | $3.17 | $3.39 | $3.49 | $3.13 |
| 2020-08-17 | $3.39 | $3.11 | $3.40 | $3.10 |
| 2020-08-18 | $3.11 | $3.34 | $3.69 | $2.86 |
| 2020-08-19 | $3.34 | $2.93 | $3.50 | $2.86 |
| 2020-08-20 | $2.93 | $3.22 | $3.46 | $2.93 |
| 2020-08-21 | $3.22 | $3.00 | $3.25 | $2.94 |
| 2020-08-22 | $3.00 | $3.05 | $3.22 | $2.79 |
| 2020-08-23 | $3.05 | $3.28 | $3.46 | $3.02 |
| 2020-08-24 | $3.28 | $3.33 | $3.63 | $3.22 |
| 2020-08-25 | $3.33 | $3.26 | $3.37 | $2.99 |
| 2020-08-26 | $3.26 | $3.55 | $3.80 | $3.19 |
| 2020-08-27 | $3.55 | $3.44 | $3.86 | $3.26 |
| 2020-08-28 | $3.44 | $4.00 | $4.31 | $3.44 |
| 2020-08-29 | $4.00 | $3.95 | $4.12 | $3.77 |
| 2020-08-30 | $3.95 | $4.42 | $4.70 | $3.91 |
| 2020-08-31 | $4.42 | $4.81 | $4.88 | $4.09 |
| 2020-09-01 | $4.81 | $4.32 | $4.96 | $4.31 |
| 2020-09-02 | $4.32 | $4.19 | $4.35 | $3.60 |
| 2020-09-03 | $4.19 | $3.49 | $4.46 | $3.42 |
| 2020-09-04 | $3.49 | $3.55 | $3.82 | $3.08 |
| 2020-09-05 | $3.55 | $2.57 | $3.67 | $2.03 |
| 2020-09-06 | $2.57 | $3.04 | $3.13 | $2.25 |
| 2020-09-07 | $3.04 | $2.95 | $3.15 | $2.35 |
| 2020-09-08 | $2.93 | $2.47 | $2.87 | $2.41 |
| 2020-09-09 | $2.47 | $3.60 | $3.84 | $2.37 |
| 2020-09-10 | $3.60 | $3.45 | $3.85 | $3.30 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.09 |
| 2020-09-12 | $3.42 | $3.32 | $3.49 | $3.16 |
| 2020-09-13 | $3.34 | $3.26 | $3.41 | $3.01 |
| 2020-09-14 | $3.22 | $3.27 | $3.52 | $3.08 |
| 2020-09-15 | $3.27 | $2.90 | $3.32 | $2.90 |
| 2020-09-16 | $2.90 | $2.55 | $2.91 | $2.45 |
| 2020-09-17 | $2.55 | $2.90 | $2.95 | $2.32 |
| 2020-09-18 | $2.90 | $3.12 | $3.29 | $2.75 |
| 2020-09-19 | $3.12 | $3.01 | $3.26 | $2.99 |
| 2020-09-20 | $3.01 | $2.89 | $3.01 | $2.73 |
| 2020-09-21 | $2.89 | $2.78 | $3.03 | $2.48 |
| 2020-09-22 | $2.78 | $2.95 | $3.01 | $2.66 |
| 2020-09-23 | $2.95 | $2.83 | $3.07 | $2.73 |
| 2020-09-24 | $2.83 | $3.14 | $3.26 | $2.80 |
| 2020-09-25 | $3.14 | $3.19 | $3.27 | $2.91 |
| 2020-09-26 | $3.19 | $3.14 | $3.24 | $3.04 |
| 2020-09-27 | $3.13 | $3.16 | $3.20 | $3.03 |
| 2020-09-28 | $3.16 | $2.95 | $3.16 | $2.89 |
| 2020-09-29 | $2.95 | $2.95 | $3.06 | $2.89 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.85 |
| 2020-10-01 | $2.90 | $2.87 | $2.93 | $2.69 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.46 |
| 2020-10-03 | $2.64 | $2.55 | $2.67 | $2.55 |
| 2020-10-04 | $2.55 | $2.53 | $2.59 | $2.43 |
| 2020-10-05 | $2.52 | $2.65 | $2.69 | $2.49 |
| 2020-10-06 | $2.66 | $2.17 | $2.66 | $2.14 |
| 2020-10-07 | $2.17 | $2.29 | $2.40 | $2.08 |
| 2020-10-08 | $2.29 | $2.39 | $2.47 | $2.02 |
| 2020-10-09 | $2.39 | $2.57 | $2.64 | $2.33 |
| 2020-10-10 | $2.57 | $2.41 | $2.60 | $2.40 |
| 2020-10-11 | $2.41 | $2.40 | $2.46 | $2.35 |
| 2020-10-12 | $2.42 | $2.59 | $2.69 | $2.45 |
| 2020-10-13 | $2.58 | $2.41 | $2.58 | $2.35 |
| 2020-10-14 | $2.43 | $2.32 | $2.41 | $2.27 |
| 2020-10-15 | $2.32 | $2.26 | $2.34 | $2.23 |
| 2020-10-16 | $2.26 | $2.14 | $2.22 | $1.21 |
| 2020-10-17 | $2.14 | $2.21 | $2.26 | $2.08 |
| 2020-10-18 | $2.21 | $2.21 | $2.29 | $2.18 |
| 2020-10-19 | $2.21 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.05 | $1.90 | $2.10 | $1.86 |
| 2020-10-21 | $1.90 | $1.89 | $2.10 | $1.85 |
| 2020-10-22 | $1.99 | $1.96 | $2.11 | $1.93 |
| 2020-10-23 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.89 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.69 | $1.88 | $1.66 |
| 2020-10-27 | $1.69 | $1.72 | $1.76 | $1.64 |
| 2020-10-28 | $1.72 | $1.52 | $1.73 | $1.46 |
| 2020-10-29 | $1.31 | $1.42 | $1.59 | $1.11 |
| 2020-10-30 | $1.42 | $1.44 | $1.51 | $1.35 |
| 2020-10-31 | $1.44 | $1.54 | $1.54 | $1.43 |
| 2020-11-01 | $1.54 | $1.60 | $1.65 | $1.53 |
| 2020-11-02 | $1.60 | $1.48 | $1.56 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.59 | $1.40 |
| 2020-11-04 | $1.41 | $1.40 | $1.56 | $1.33 |
| 2020-11-05 | $1.40 | $1.41 | $1.55 | $1.34 |
| 2020-11-06 | $1.41 | $1.91 | $1.99 | $1.52 |
| 2020-11-07 | $1.91 | $2.03 | $2.49 | $1.84 |
| 2020-11-08 | $2.04 | $2.16 | $2.26 | $2.04 |
| 2020-11-09 | $2.16 | $2.02 | $2.13 | $1.98 |
| 2020-11-10 | $2.02 | $2.23 | $2.29 | $2.04 |
| 2020-11-11 | $2.23 | $2.00 | $2.31 | $1.97 |
| 2020-11-12 | $2.00 | $1.92 | $2.06 | $1.86 |
| 2020-11-13 | $1.92 | $2.03 | $2.09 | $1.96 |
| 2020-11-14 | $2.03 | $1.93 | $1.98 | $1.89 |
| 2020-11-15 | $1.93 | $2.05 | $2.18 | $1.87 |
| 2020-11-16 | $2.05 | $2.27 | $2.41 | $2.06 |
| 2020-11-17 | $2.27 | $2.21 | $2.41 | $2.14 |
| 2020-11-18 | $2.21 | $2.12 | $2.20 | $2.03 |
| 2020-11-19 | $2.12 | $2.08 | $2.16 | $2.04 |
| 2020-11-20 | $2.08 | $2.10 | $2.27 | $2.10 |
| 2020-11-21 | $2.10 | $2.39 | $2.54 | $2.22 |
| 2020-11-22 | $2.39 | $2.15 | $2.45 | $2.12 |
| 2020-11-23 | $2.15 | $2.28 | $2.44 | $2.16 |
| 2020-11-24 | $2.28 | $2.26 | $2.42 | $1.84 |
| 2020-11-25 | $2.26 | $2.27 | $2.40 | $2.12 |
| 2020-11-26 | $2.27 | $1.91 | $2.08 | $1.70 |
| 2020-11-27 | $1.91 | $1.87 | $1.99 | $1.85 |
| 2020-11-28 | $1.87 | $1.89 | $2.05 | $1.86 |
| 2020-11-29 | $1.89 | $1.92 | $2.04 | $1.91 |
| 2020-11-30 | $1.92 | $1.97 | $2.11 | $1.97 |
| 2020-12-01 | $1.97 | $1.98 | $2.07 | $1.86 |
| 2020-12-02 | $1.98 | $2.12 | $2.20 | $2.00 |
| 2020-12-03 | $2.12 | $2.10 | $2.32 | $2.09 |
| 2020-12-04 | $2.10 | $1.85 | $1.95 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.99 | $1.91 |
| 2020-12-06 | $1.98 | $1.85 | $2.00 | $1.84 |
| 2020-12-07 | $1.85 | $1.83 | $1.89 | $1.81 |
| 2020-12-08 | $1.83 | $1.67 | $1.72 | $1.60 |
| 2020-12-09 | $1.68 | $1.67 | $1.68 | $1.49 |
| 2020-12-10 | $1.66 | $1.57 | $1.64 | $1.56 |
| 2020-12-11 | $1.57 | $1.44 | $1.56 | $1.44 |
| 2020-12-12 | $1.44 | $1.49 | $1.57 | $1.49 |
| 2020-12-13 | $1.49 | $1.57 | $1.66 | $1.52 |
| 2020-12-14 | $1.57 | $1.59 | $1.62 | $1.54 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.58 |
| 2020-12-16 | $1.76 | $1.79 | $1.91 | $1.72 |
| 2020-12-17 | $1.79 | $1.68 | $1.80 | $1.65 |
| 2020-12-18 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2020-12-19 | $1.70 | $1.67 | $1.78 | $1.65 |
| 2020-12-20 | $1.67 | $1.56 | $1.64 | $1.53 |
| 2020-12-21 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2020-12-22 | $1.54 | $1.49 | $1.63 | $1.49 |
| 2020-12-23 | $1.49 | $1.21 | $1.40 | $1.11 |
| 2020-12-24 | $1.21 | $1.36 | $1.39 | $1.25 |
| 2020-12-25 | $1.36 | $1.45 | $1.50 | $1.39 |
| 2020-12-26 | $1.45 | $1.33 | $1.48 | $1.31 |
| 2020-12-27 | $1.33 | $1.30 | $1.43 | $1.29 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.34 |
| 2020-12-29 | $1.52 | $1.67 | $1.74 | $1.45 |
| 2020-12-30 | $1.67 | $1.54 | $1.73 | $1.53 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.44 |
| 2021-01-01 | $1.51 | $1.85 | $1.87 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.01 | $1.75 |
| 2021-01-03 | $1.80 | $2.19 | $2.81 | $2.01 |
| 2021-01-04 | $2.19 | $2.49 | $2.57 | $2.07 |
| 2021-01-05 | $2.49 | $2.16 | $2.63 | $2.15 |
| 2021-01-06 | $2.16 | $1.93 | $2.63 | $1.90 |
| 2021-01-07 | $1.96 | $2.36 | $2.65 | $1.94 |
| 2021-01-08 | $2.36 | $3.23 | $3.82 | $2.18 |
| 2021-01-09 | $3.23 | $3.38 | $3.68 | $2.93 |
| 2021-01-10 | $3.38 | $3.47 | $3.76 | $3.17 |
| 2021-01-11 | $3.47 | $3.12 | $3.52 | $2.60 |
| 2021-01-12 | $3.12 | $3.74 | $3.92 | $3.08 |
| 2021-01-13 | $3.74 | $3.65 | $4.18 | $3.26 |
| 2021-01-14 | $3.65 | $3.33 | $3.79 | $3.25 |
| 2021-01-15 | $3.33 | $3.25 | $3.64 | $2.98 |
| 2021-01-16 | $3.25 | $3.45 | $3.70 | $3.25 |
| 2021-01-17 | $3.45 | $3.82 | $4.00 | $3.31 |
| 2021-01-18 | $3.82 | $3.80 | $4.15 | $3.62 |
| 2021-01-19 | $3.80 | $3.64 | $4.09 | $3.58 |
| 2021-01-20 | $3.64 | $3.74 | $3.74 | $3.35 |
| 2021-01-21 | $3.74 | $3.00 | $3.74 | $2.95 |
| 2021-01-22 | $3.00 | $3.33 | $3.50 | $2.58 |
| 2021-01-23 | $3.33 | $3.52 | $3.61 | $3.31 |
| 2021-01-24 | $3.52 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.45 |
| 2021-01-26 | $3.70 | $4.03 | $4.10 | $3.69 |
| 2021-01-27 | $4.03 | $3.69 | $4.03 | $3.52 |
| 2021-01-28 | $3.69 | $3.85 | $3.95 | $3.62 |
| 2021-01-29 | $3.81 | $3.83 | $4.01 | $3.60 |
| 2021-01-30 | $3.84 | $4.22 | $4.33 | $3.79 |
| 2021-01-31 | $4.22 | $4.26 | $4.79 | $4.17 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.09 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-08 | $6.69 | $7.88 | $8.11 | $6.49 |
| 2021-02-09 | $7.88 | $7.86 | $8.57 | $7.62 |
| 2021-02-10 | $7.86 | $9.07 | $9.07 | $7.64 |
| 2021-02-11 | $9.07 | $9.24 | $9.70 | $8.79 |
| 2021-02-12 | $9.24 | $9.23 | $9.91 | $9.09 |
| 2021-02-13 | $9.23 | $8.76 | $9.52 | $8.65 |
| 2021-02-14 | $8.76 | $8.73 | $9.21 | $8.56 |
| 2021-02-15 | $8.73 | $8.84 | $9.30 | $7.77 |
| 2021-02-16 | $8.84 | $8.30 | $8.99 | $7.98 |
| 2021-02-17 | $8.30 | $8.23 | $8.42 | $7.54 |
| 2021-02-18 | $8.23 | $8.97 | $9.29 | $8.23 |
| 2021-02-19 | $8.97 | $11.49 | $11.54 | $8.56 |
| 2021-02-20 | $11.49 | $10.00 | $12.03 | $9.83 |
| 2021-02-21 | $10.00 | $11.12 | $11.70 | $9.87 |
| 2021-02-22 | $11.12 | $14.41 | $14.67 | $9.42 |
| 2021-02-23 | $14.41 | $15.21 | $15.83 | $11.67 |
| 2021-02-24 | $15.21 | $17.33 | $18.15 | $14.06 |
| 2021-02-25 | $17.33 | $13.80 | $17.74 | $13.79 |
| 2021-02-26 | $13.80 | $13.60 | $15.51 | $13.07 |
| 2021-02-27 | $13.60 | $13.19 | $14.78 | $13.03 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-11 | $14.19 | $16.01 | $16.31 | $13.69 |
| 2021-03-12 | $16.01 | $14.58 | $16.49 | $14.09 |
| 2021-03-13 | $14.58 | $15.29 | $15.63 | $13.91 |
| 2021-03-14 | $15.29 | $14.48 | $15.39 | $14.38 |
| 2021-03-15 | $14.45 | $14.16 | $14.33 | $13.11 |
| 2021-03-16 | $14.16 | $13.64 | $14.29 | $13.23 |
| 2021-03-17 | $13.64 | $14.22 | $14.93 | $14.02 |
| 2021-03-18 | $14.22 | $14.22 | $14.46 | $13.64 |
| 2021-03-19 | $14.22 | $14.14 | $14.47 | $13.88 |
| 2021-03-20 | $14.14 | $14.16 | $14.95 | $14.11 |
| 2021-03-21 | $14.16 | $14.33 | $14.38 | $13.64 |
| 2021-03-22 | $14.33 | $14.81 | $16.64 | $14.17 |
| 2021-03-23 | $14.81 | $14.16 | $15.21 | $14.06 |
| 2021-03-24 | $14.16 | $13.59 | $15.34 | $13.59 |
| 2021-03-25 | $13.59 | $13.00 | $13.68 | $12.58 |
| 2021-03-26 | $13.00 | $14.77 | $14.79 | $12.29 |
| 2021-03-27 | $14.77 | $16.47 | $16.81 | $14.74 |
| 2021-03-28 | $16.47 | $18.08 | $19.36 | $16.34 |
| 2021-03-29 | $18.08 | $18.92 | $19.01 | $17.67 |
| 2021-03-30 | $18.92 | $19.10 | $20.86 | $18.90 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-10 | $27.67 | $26.78 | $28.24 | $25.95 |
| 2021-04-11 | $26.78 | $27.88 | $28.61 | $25.54 |
| 2021-04-12 | $27.88 | $28.50 | $29.86 | $26.81 |
| 2021-04-13 | $28.50 | $27.48 | $28.72 | $26.39 |
| 2021-04-14 | $27.48 | $26.41 | $27.58 | $24.70 |
| 2021-04-15 | $26.41 | $27.79 | $28.23 | $25.49 |
| 2021-04-16 | $27.79 | $25.33 | $28.23 | $24.92 |
| 2021-04-17 | $25.33 | $24.86 | $26.76 | $24.80 |
| 2021-04-18 | $24.86 | $32.38 | $32.98 | $21.04 |
| 2021-04-19 | $32.38 | $31.58 | $35.99 | $29.98 |
| 2021-04-20 | $31.58 | $31.77 | $32.64 | $28.70 |
| 2021-04-21 | $31.77 | $32.62 | $35.05 | $30.19 |
| 2021-04-22 | $32.62 | $38.87 | $40.72 | $31.58 |
| 2021-04-23 | $38.87 | $37.21 | $41.15 | $31.46 |
| 2021-04-24 | $37.21 | $40.82 | $43.63 | $34.69 |
| 2021-04-25 | $40.82 | $47.59 | $48.54 | $40.46 |
| 2021-04-26 | $47.59 | $43.96 | $48.50 | $43.37 |
| 2021-04-27 | $43.96 | $43.26 | $46.59 | $42.58 |
| 2021-04-28 | $43.26 | $44.85 | $46.91 | $40.74 |
| 2021-04-29 | $44.85 | $42.55 | $46.09 | $40.80 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-05 | $42.64 | $44.98 | $46.41 | $42.32 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-12 | $44.64 | $42.94 | $49.11 | $41.52 |
| 2021-05-13 | $42.94 | $41.00 | $45.44 | $37.45 |
| 2021-05-14 | $41.00 | $42.79 | $44.99 | $39.93 |
| 2021-05-15 | $42.79 | $43.46 | $45.57 | $39.41 |
| 2021-05-16 | $43.46 | $46.85 | $52.43 | $41.89 |
| 2021-05-17 | $46.85 | $46.65 | $51.91 | $43.18 |
| 2021-05-18 | $46.65 | $55.98 | $58.36 | $46.11 |
| 2021-05-19 | $55.98 | $34.96 | $57.59 | $29.55 |
| 2021-05-20 | $34.96 | $44.42 | $49.90 | $31.33 |
| 2021-05-21 | $44.42 | $38.91 | $47.73 | $33.65 |
| 2021-05-22 | $38.91 | $31.28 | $39.99 | $31.20 |
| 2021-05-23 | $31.28 | $24.53 | $32.38 | $19.19 |
| 2021-05-24 | $24.53 | $31.45 | $32.22 | $24.53 |
| 2021-05-25 | $31.45 | $30.08 | $33.19 | $25.99 |
| 2021-05-26 | $30.08 | $35.46 | $37.27 | $28.93 |
| 2021-05-27 | $35.46 | $33.71 | $35.64 | $31.13 |
| 2021-05-28 | $33.71 | $29.00 | $34.53 | $27.99 |
| 2021-05-29 | $29.00 | $27.39 | $30.06 | $25.73 |
| 2021-05-30 | $27.39 | $28.60 | $29.76 | $25.64 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-06-02 | $30.98 | $31.18 | $31.33 | $30.43 |
| 2021-06-04 | $39.56 | $37.42 | $39.69 | $34.26 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-12 | $36.18 | $36.48 | $37.62 | $34.24 |
| 2021-06-13 | $36.48 | $38.72 | $39.39 | $34.73 |
| 2021-06-14 | $38.72 | $39.72 | $40.54 | $36.68 |
| 2021-06-15 | $39.72 | $39.55 | $41.72 | $39.18 |
| 2021-06-16 | $39.55 | $39.63 | $41.55 | $37.48 |
| 2021-06-17 | $39.63 | $39.22 | $41.21 | $38.22 |
| 2021-06-18 | $39.22 | $36.79 | $39.44 | $34.95 |
| 2021-06-19 | $36.79 | $35.19 | $37.31 | $34.91 |
| 2021-06-20 | $35.19 | $35.25 | $35.94 | $31.24 |
| 2021-06-21 | $35.25 | $26.65 | $35.47 | $24.12 |
| 2021-06-22 | $26.65 | $26.98 | $28.78 | $20.24 |
| 2021-06-23 | $26.98 | $30.84 | $32.92 | $25.70 |
| 2021-06-24 | $30.84 | $31.18 | $32.97 | $28.50 |
| 2021-06-25 | $31.18 | $28.63 | $32.97 | $27.97 |
| 2021-06-26 | $28.63 | $29.67 | $30.01 | $26.71 |
| 2021-06-27 | $29.67 | $31.87 | $31.92 | $29.21 |
| 2021-06-28 | $31.87 | $33.00 | $34.29 | $31.00 |
| 2021-06-29 | $33.00 | $33.94 | $35.86 | $32.70 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-07-02 | $33.32 | $33.29 | $33.32 | $33.28 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-10 | $33.30 | $31.72 | $34.19 | $31.06 |
| 2021-07-11 | $31.72 | $32.19 | $32.56 | $31.39 |
| 2021-07-12 | $32.19 | $30.78 | $32.68 | $30.05 |
| 2021-07-13 | $30.78 | $29.12 | $31.07 | $28.83 |
| 2021-07-14 | $29.12 | $31.36 | $31.43 | $27.42 |
| 2021-07-15 | $31.36 | $28.55 | $31.49 | $27.99 |
| 2021-07-16 | $28.55 | $26.27 | $29.45 | $26.21 |
| 2021-07-17 | $26.27 | $26.75 | $27.79 | $26.01 |
| 2021-07-18 | $26.75 | $26.67 | $27.74 | $26.27 |
| 2021-07-19 | $26.67 | $24.50 | $26.70 | $24.01 |
| 2021-07-20 | $24.50 | $23.46 | $24.98 | $22.12 |
| 2021-07-21 | $23.46 | $26.63 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.65 | $28.19 | $28.88 | $26.55 |
| 2021-07-26 | $28.19 | $28.22 | $31.09 | $27.89 |
| 2021-07-27 | $28.22 | $28.14 | $28.98 | $26.93 |
| 2021-07-28 | $28.14 | $27.88 | $28.76 | $27.38 |
| 2021-07-29 | $27.88 | $31.28 | $31.88 | $27.34 |
| 2021-07-30 | $31.28 | $32.38 | $33.07 | $30.00 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.89 | $44.16 | $44.90 | $42.77 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.53 | $62.15 | $69.33 | $52.33 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $136.24 | $136.38 | $136.24 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.64 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.90 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $33.96 | $36.05 | $33.09 |
| 2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.68 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.50 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.72 | $41.10 | $36.69 |
| 2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $42.94 | $44.19 | $39.05 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $44.86 | $48.07 | $44.58 |
Markets
Solana Crypto Market
| Pair | Exchange |
|---|---|
| SOL/USDT | aax |
| SOL/USDT | bibox |
| SOL/USDT | bilaxy |
| SOL/AUD | binance |
| SOL/BIDR | binance |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/EUR | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/USDT | binance |
| SOL/USD | binanceusa |
| SOL/USDT | binanceusa |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USD | cexio |
| SOL/BTC | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/BTC | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/BTC | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDT | huobipro |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kucoin |
| SOL/USD | okcoin |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/USDT | okex |
| SOL/QC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technology
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Features
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.