SOP Coin Values SOP
Market Cap:
24h Vol:
Cryptocurrencies: 13735
Markets: 58755
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
EUR
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13735
Cryptocurrencies42.3%
Bitcoin ShareSoPay Crypto Coin Rank 4546
Website
N/A
Get Wallet
Bitpanda
Store, buy, sell and manage digital currencies with ease
Wirex Card
Be your own bank - safest and most popular Crypto Card
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NURI
The crypto storage with a bank account. Most safe and trustable
SoPay
SoPay valuesUSD Price
$0.00002015
$0.00002015
SoPay BTC Price 0.0000000008767
0.0000000008767
SoPay 24h Vol $ 15,606
$ 15,606
SoPay Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.27 %
24 H
-0.03 %
7 d
-1.27 %
Today SoPay price in US dollars is currently
$0.00002015
USD, and if converted to Bitcoin is
$0.0000000008767
BTC. A total of N/A are currently circulating in the Market. SoPay price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SoPay have been traded on Crypto Exchanges. Get SoPay's progress by adding it to your favourites and creating a free portfolio.
SOP Charts
SoPay Price Charts
SOP High/Low Price Chart
SoPay Price High/Low Price Chart
Historical Data
SoPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $0.00127100 | $0.00136800 | $0.00140600 | $0.00125000 |
| 2019-07-02 | $0.00136800 | $0.00125100 | $0.00135600 | $0.00123900 |
| 2019-07-03 | $0.00125100 | $0.00121800 | $0.00129600 | $0.00121800 |
| 2019-07-04 | $0.00121800 | $0.00112400 | $0.00114100 | $0.00106200 |
| 2019-07-05 | $0.00112400 | $0.00110800 | $0.00116900 | $0.00109700 |
| 2019-07-06 | $0.00110800 | $0.00107700 | $0.00114600 | $0.00101900 |
| 2019-07-07 | $0.00107700 | $0.00182900 | $0.00215700 | $0.00114600 |
| 2019-07-08 | $0.00182900 | $0.00142300 | $0.00191500 | $0.00134100 |
| 2019-07-09 | $0.00142300 | $0.00149000 | $0.00176100 | $0.00124100 |
| 2019-07-10 | $0.00149000 | $0.00134800 | $0.00157000 | $0.00130500 |
| 2019-07-11 | $0.00134800 | $0.00121400 | $0.00129200 | $0.00121400 |
| 2019-07-12 | $0.00121400 | $0.00127000 | $0.00135200 | $0.00117000 |
| 2019-07-13 | $0.00127000 | $0.00124500 | $0.00128600 | $0.00119700 |
| 2019-07-14 | $0.00124500 | $0.00111000 | $0.00114000 | $0.00104700 |
| 2019-07-15 | $0.00111000 | $0.00114100 | $0.00115700 | $0.00103100 |
| 2019-07-16 | $0.00114100 | $0.00096400 | $0.00103300 | $0.00093600 |
| 2019-07-17 | $0.00096400 | $0.00103700 | $0.00108600 | $0.00098000 |
| 2019-07-18 | $0.00103700 | $0.00108100 | $0.00114600 | $0.00104000 |
| 2019-07-19 | $0.00108100 | $0.00105800 | $0.00108900 | $0.00104200 |
| 2019-07-20 | $0.00105800 | $0.00107700 | $0.00109800 | $0.00104500 |
| 2019-07-21 | $0.00107700 | $0.00104600 | $0.00107700 | $0.00104600 |
| 2019-07-22 | $0.00104600 | $0.00105400 | $0.00105400 | $0.00100800 |
| 2019-07-23 | $0.00105400 | $0.00101400 | $0.00104400 | $0.00100000 |
| 2019-07-24 | $0.00101400 | $0.00105100 | $0.00109800 | $0.00103600 |
| 2019-07-25 | $0.00105100 | $0.00107900 | $0.00116300 | $0.00103300 |
| 2019-07-26 | $0.00107900 | $0.00107600 | $0.00109400 | $0.00106300 |
| 2019-07-27 | $0.00107600 | $0.00099600 | $0.00101900 | $0.00096300 |
| 2019-07-28 | $0.00099600 | $0.00097100 | $0.00103500 | $0.00094200 |
| 2019-07-29 | $0.00097100 | $0.00097000 | $0.00097800 | $0.00094700 |
| 2019-07-30 | $0.00097000 | $0.00095900 | $0.00098800 | $0.00095900 |
| 2019-07-31 | $0.00095900 | $0.00098600 | $0.00101500 | $0.00098400 |
| 2019-08-01 | $0.00098600 | $0.00093500 | $0.00098300 | $0.00093500 |
| 2019-08-02 | $0.00093500 | $0.00090400 | $0.00094000 | $0.00085800 |
| 2019-08-03 | $0.00090400 | $0.00091000 | $0.00093500 | $0.00089900 |
| 2019-08-04 | $0.00091000 | $0.00090600 | $0.00092200 | $0.00088400 |
| 2019-08-05 | $0.00090600 | $0.00089800 | $0.00094900 | $0.00087900 |
| 2019-08-06 | $0.00089800 | $0.00080900 | $0.00088300 | $0.00080900 |
| 2019-08-07 | $0.00080900 | $0.00080200 | $0.00080900 | $0.00079600 |
| 2019-08-08 | $0.00080200 | $0.00076300 | $0.00078500 | $0.00071000 |
| 2019-08-09 | $0.00076300 | $0.00069000 | $0.00073200 | $0.00066300 |
| 2019-08-10 | $0.00069000 | $0.00068500 | $0.00070500 | $0.00066000 |
| 2019-08-11 | $0.00068500 | $0.00071000 | $0.00072500 | $0.00070800 |
| 2019-08-12 | $0.00071000 | $0.00068900 | $0.00072000 | $0.00067800 |
| 2019-08-13 | $0.00068900 | $0.00074500 | $0.00077800 | $0.00068000 |
| 2019-08-14 | $0.00074500 | $0.00059900 | $0.00069200 | $0.00057800 |
| 2019-08-15 | $0.00059900 | $0.00061400 | $0.00065500 | $0.00060400 |
| 2019-08-16 | $0.00061400 | $0.00061900 | $0.00069000 | $0.00060400 |
| 2019-08-17 | $0.00061900 | $0.00062600 | $0.00062600 | $0.00060700 |
| 2019-08-18 | $0.00062600 | $0.00062700 | $0.00077900 | $0.00062700 |
| 2019-08-19 | $0.00062700 | $0.00064600 | $0.00069200 | $0.00064600 |
| 2019-08-20 | $0.00064600 | $0.00062700 | $0.00065400 | $0.00062700 |
| 2019-08-21 | $0.00062700 | $0.00058600 | $0.00061800 | $0.00058600 |
| 2019-08-22 | $0.00058600 | $0.00059100 | $0.00062000 | $0.00058800 |
| 2019-08-23 | $0.00059100 | $0.00059000 | $0.00061500 | $0.00057600 |
| 2019-08-24 | $0.00059000 | $0.00057900 | $0.00062300 | $0.00057900 |
| 2019-08-25 | $0.00057900 | $0.00058600 | $0.00060600 | $0.00056500 |
| 2019-08-26 | $0.00058600 | $0.00057100 | $0.00059200 | $0.00056700 |
| 2019-08-27 | $0.00057100 | $0.00056700 | $0.00058000 | $0.00056700 |
| 2019-08-28 | $0.00056700 | $0.00056400 | $0.00059200 | $0.00052100 |
| 2019-08-29 | $0.00056400 | $0.00049300 | $0.00055400 | $0.00047800 |
| 2019-08-30 | $0.00049300 | $0.00051400 | $0.00051400 | $0.00049200 |
| 2019-08-31 | $0.00051400 | $0.00051100 | $0.00054200 | $0.00050300 |
| 2019-09-01 | $0.00051100 | $0.00051600 | $0.00054800 | $0.00049000 |
| 2019-09-02 | $0.00051600 | $0.00048800 | $0.00054000 | $0.00048800 |
| 2019-09-03 | $0.00048800 | $0.00050300 | $0.00051400 | $0.00048500 |
| 2019-09-04 | $0.00050300 | $0.00048600 | $0.00049200 | $0.00048000 |
| 2019-09-05 | $0.00048600 | $0.00048800 | $0.00049200 | $0.00048500 |
| 2019-09-06 | $0.00048800 | $0.00047400 | $0.00047800 | $0.00045400 |
| 2019-09-07 | $0.00047400 | $0.00047400 | $0.00051000 | $0.00047200 |
| 2019-09-08 | $0.00047400 | $0.00046900 | $0.00048900 | $0.00046900 |
| 2019-09-09 | $0.00046900 | $0.00046700 | $0.00049700 | $0.00046700 |
| 2019-09-10 | $0.00046700 | $0.00051500 | $0.00051800 | $0.00046400 |
| 2019-09-11 | $0.00051500 | $0.00059600 | $0.00063500 | $0.00050900 |
| 2019-09-12 | $0.00059600 | $0.00052600 | $0.00060500 | $0.00051500 |
| 2019-09-13 | $0.00052600 | $0.00051900 | $0.00052600 | $0.00051000 |
| 2019-09-14 | $0.00051900 | $0.00052000 | $0.00055700 | $0.00052000 |
| 2019-09-15 | $0.00052000 | $0.00052100 | $0.00052100 | $0.00052100 |
| 2019-09-16 | $0.00052100 | $0.00048900 | $0.00054400 | $0.00048900 |
| 2019-09-17 | $0.00048900 | $0.00049700 | $0.00051400 | $0.00049700 |
| 2019-09-18 | $0.00049700 | $0.00053900 | $0.00053900 | $0.00049900 |
| 2019-09-19 | $0.00053900 | $0.00052200 | $0.00057000 | $0.00052200 |
| 2019-09-20 | $0.00052200 | $0.00052600 | $0.00054400 | $0.00051500 |
| 2019-09-21 | $0.00052600 | $0.00051800 | $0.00051800 | $0.00051800 |
| 2019-09-22 | $0.00051800 | $0.00050900 | $0.00050900 | $0.00050900 |
| 2019-09-23 | $0.00050900 | $0.00048400 | $0.00048400 | $0.00048400 |
| 2019-09-24 | $0.00048400 | $0.00038400 | $0.00044800 | $0.00038400 |
| 2019-09-25 | $0.00038400 | $0.00039300 | $0.00040300 | $0.00039300 |
| 2019-09-26 | $0.00039300 | $0.00039400 | $0.00039800 | $0.00038400 |
| 2019-09-27 | $0.00039400 | $0.00040500 | $0.00041300 | $0.00040500 |
| 2019-09-28 | $0.00040500 | $0.00040400 | $0.00043000 | $0.00039000 |
| 2019-09-29 | $0.00040400 | $0.00040900 | $0.00040900 | $0.00039400 |
| 2019-09-30 | $0.00040900 | $0.00042600 | $0.00063000 | $0.00041200 |
| 2019-10-01 | $0.00042600 | $0.00039500 | $0.00041400 | $0.00039500 |
| 2019-10-02 | $0.00039500 | $0.00041100 | $0.00041100 | $0.00040600 |
| 2019-10-03 | $0.00041100 | $0.00041700 | $0.00041700 | $0.00039800 |
| 2019-10-04 | $0.00041700 | $0.00041900 | $0.00041900 | $0.00041900 |
| 2019-10-05 | $0.00041900 | $0.00042100 | $0.00042100 | $0.00042100 |
| 2019-10-06 | $0.00042100 | $0.00038100 | $0.00040500 | $0.00038100 |
| 2019-10-07 | $0.00038100 | $0.00039500 | $0.00040400 | $0.00039000 |
| 2019-10-08 | $0.00039500 | $0.00040600 | $0.00040600 | $0.00036900 |
| 2019-10-09 | $0.00040600 | $0.00039500 | $0.00043300 | $0.00039500 |
| 2019-10-10 | $0.00039500 | $0.00039500 | $0.00040800 | $0.00038400 |
| 2019-10-11 | $0.00039500 | $0.00038200 | $0.00038200 | $0.00036200 |
| 2019-10-12 | $0.00038200 | $0.00037500 | $0.00038000 | $0.00037100 |
| 2019-10-13 | $0.00037500 | $0.00037700 | $0.00037700 | $0.00037700 |
| 2019-10-14 | $0.00037700 | $0.00037400 | $0.00038900 | $0.00037400 |
| 2019-10-15 | $0.00037400 | $0.00036000 | $0.00036200 | $0.00036000 |
| 2019-10-16 | $0.00036000 | $0.00037000 | $0.00037000 | $0.00034800 |
| 2019-10-17 | $0.00037000 | $0.00037800 | $0.00038300 | $0.00037600 |
| 2019-10-18 | $0.00037800 | $0.00041800 | $0.00055400 | $0.00034500 |
| 2019-10-19 | $0.00041800 | $0.00046200 | $0.00049100 | $0.00041500 |
| 2019-10-20 | $0.00046200 | $0.00041700 | $0.00048200 | $0.00041500 |
| 2019-10-21 | $0.00041700 | $0.00039100 | $0.00041400 | $0.00039100 |
| 2019-10-22 | $0.00039100 | $0.00041400 | $0.00041400 | $0.00038400 |
| 2019-10-23 | $0.00041400 | $0.00039200 | $0.00039200 | $0.00039200 |
| 2019-10-24 | $0.00039200 | $0.00038800 | $0.00038800 | $0.00038800 |
| 2019-10-25 | $0.00038800 | $0.00043800 | $0.00043800 | $0.00043800 |
| 2019-10-26 | $0.00043800 | $0.00038700 | $0.00043400 | $0.00038600 |
| 2019-10-27 | $0.00038700 | $0.00039600 | $0.00039600 | $0.00039600 |
| 2019-10-28 | $0.00039600 | $0.00040600 | $0.00043500 | $0.00039200 |
| 2019-10-29 | $0.00040600 | $0.00043400 | $0.00043400 | $0.00042600 |
| 2019-10-30 | $0.00043400 | $0.00041700 | $0.00041700 | $0.00041700 |
| 2019-10-31 | $0.00041700 | $0.00040700 | $0.00041400 | $0.00040700 |
| 2019-11-01 | $0.00040700 | $0.00042400 | $0.00043800 | $0.00040900 |
| 2019-11-02 | $0.00042400 | $0.00042600 | $0.00042900 | $0.00041300 |
| 2019-11-03 | $0.00042600 | $0.00042200 | $0.00042200 | $0.00042200 |
| 2019-11-04 | $0.00042200 | $0.00043800 | $0.00043800 | $0.00043300 |
| 2019-11-05 | $0.00043800 | $0.00042300 | $0.00044400 | $0.00042300 |
| 2019-11-06 | $0.00042300 | $0.00041500 | $0.00042800 | $0.00041500 |
| 2019-11-07 | $0.00041500 | $0.00043100 | $0.00044600 | $0.00040500 |
| 2019-11-08 | $0.00043100 | $0.00041200 | $0.00042500 | $0.00039700 |
| 2019-11-09 | $0.00041200 | $0.00046500 | $0.00046500 | $0.00041500 |
| 2019-11-10 | $0.00046500 | $0.00044100 | $0.00047500 | $0.00044100 |
| 2019-11-11 | $0.00044100 | $0.00044400 | $0.00044400 | $0.00041600 |
| 2019-11-12 | $0.00044400 | $0.00044900 | $0.00044900 | $0.00044900 |
| 2019-11-13 | $0.00044900 | $0.00045100 | $0.00045100 | $0.00045100 |
| 2019-11-14 | $0.00045100 | $0.00044300 | $0.00044300 | $0.00044300 |
| 2019-11-15 | $0.00044300 | $0.00040300 | $0.00043200 | $0.00040300 |
| 2019-11-16 | $0.00040300 | $0.00040900 | $0.00040900 | $0.00040900 |
| 2019-11-17 | $0.00040900 | $0.00040300 | $0.00041300 | $0.00040300 |
| 2019-11-18 | $0.00040300 | $0.00036700 | $0.00039000 | $0.00035800 |
| 2019-11-19 | $0.00036700 | $0.00037300 | $0.00037300 | $0.00036200 |
| 2019-11-20 | $0.00037300 | $0.00037200 | $0.00037200 | $0.00037000 |
| 2019-11-21 | $0.00037200 | $0.00031100 | $0.00034300 | $0.00031100 |
| 2019-11-22 | $0.00031100 | $0.00024900 | $0.00030300 | $0.00022500 |
| 2019-11-23 | $0.00024900 | $0.00026700 | $0.00026800 | $0.00025300 |
| 2019-11-24 | $0.00026700 | $0.00025300 | $0.00031400 | $0.00024600 |
| 2019-11-25 | $0.00025300 | $0.00026000 | $0.00026300 | $0.00026000 |
| 2019-11-26 | $0.00026000 | $0.00026300 | $0.00026300 | $0.00026300 |
| 2019-11-27 | $0.00026300 | $0.00027200 | $0.00027200 | $0.00027200 |
| 2019-11-28 | $0.00027200 | $0.00026000 | $0.00026900 | $0.00023600 |
| 2019-11-29 | $0.00026000 | $0.00026300 | $0.00027600 | $0.00026300 |
| 2019-11-30 | $0.00026300 | $0.00026200 | $0.00026200 | $0.00025900 |
| 2019-12-01 | $0.00026200 | $0.00026000 | $0.00026000 | $0.00026000 |
| 2019-12-02 | $0.00026000 | $0.00024900 | $0.00025700 | $0.00024900 |
| 2019-12-03 | $0.00024900 | $0.00024700 | $0.00024700 | $0.00024700 |
| 2019-12-04 | $0.00024700 | $0.00024300 | $0.00024300 | $0.00024300 |
| 2019-12-05 | $0.00024300 | $0.00024800 | $0.00024800 | $0.00024800 |
| 2019-12-06 | $0.00024800 | $0.00023200 | $0.00024900 | $0.00023200 |
| 2019-12-07 | $0.00023200 | $0.00023100 | $0.00023100 | $0.00023100 |
| 2019-12-08 | $0.00023100 | $0.00023600 | $0.00023900 | $0.00023600 |
| 2019-12-09 | $0.00023600 | $0.00023000 | $0.00023000 | $0.00023000 |
| 2019-12-10 | $0.00023000 | $0.00023500 | $0.00023500 | $0.00022300 |
| 2019-12-11 | $0.00023500 | $0.00022700 | $0.00023100 | $0.00022700 |
| 2019-12-12 | $0.00022700 | $0.00022900 | $0.00022900 | $0.00022900 |
| 2019-12-13 | $0.00022900 | $0.00022900 | $0.00022900 | $0.00022900 |
| 2019-12-14 | $0.00022900 | $0.00024000 | $0.00024000 | $0.00022500 |
| 2019-12-15 | $0.00024000 | $0.00025000 | $0.00025000 | $0.00024100 |
| 2019-12-16 | $0.00025000 | $0.00023500 | $0.00023500 | $0.00021800 |
| 2019-12-17 | $0.00023500 | $0.00020900 | $0.00021600 | $0.00018400 |
| 2019-12-18 | $0.00020900 | $0.00023300 | $0.00027000 | $0.00022800 |
| 2019-12-19 | $0.00023300 | $0.00022800 | $0.00023400 | $0.00021700 |
| 2019-12-20 | $0.00022800 | $0.00022800 | $0.00024300 | $0.00022200 |
| 2019-12-21 | $0.00022800 | $0.00021800 | $0.00022600 | $0.00021800 |
| 2019-12-22 | $0.00021800 | $0.00022700 | $0.00022700 | $0.00022700 |
| 2019-12-23 | $0.00022700 | $0.00022300 | $0.00022300 | $0.00021900 |
| 2019-12-24 | $0.00022300 | $0.00022300 | $0.00022300 | $0.00022300 |
| 2019-12-25 | $0.00022300 | $0.00022100 | $0.00022100 | $0.00021100 |
| 2019-12-26 | $0.00022100 | $0.00020200 | $0.00022200 | $0.00019700 |
| 2019-12-27 | $0.00020200 | $0.00020200 | $0.00020400 | $0.00020200 |
| 2019-12-28 | $0.00020200 | $0.00020500 | $0.00020500 | $0.00020500 |
| 2019-12-29 | $0.00020500 | $0.00019000 | $0.00021500 | $0.00018700 |
| 2019-12-30 | $0.00019000 | $0.00018800 | $0.00019200 | $0.00018300 |
| 2019-12-31 | $0.00018800 | $0.00018200 | $0.00018400 | $0.00018200 |
| 2020-01-01 | $0.00017800 | $0.00017800 | $0.00018200 | $0.00017800 |
| 2020-01-02 | $0.00017800 | $0.00018600 | $0.00019300 | $0.00017300 |
| 2020-01-03 | $0.00018600 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-01-04 | $0.00019600 | $0.00019600 | $0.00019600 | $0.00019600 |
| 2020-01-05 | $0.00019600 | $0.00019800 | $0.00019800 | $0.00019800 |
| 2020-01-06 | $0.00019800 | $0.00021200 | $0.00021200 | $0.00021100 |
| 2020-01-07 | $0.00021200 | $0.00020800 | $0.00021000 | $0.00020800 |
| 2020-01-08 | $0.00020800 | $0.00020700 | $0.00020700 | $0.00020400 |
| 2020-01-09 | $0.00020700 | $0.00020300 | $0.00020300 | $0.00020300 |
| 2020-01-10 | $0.00020300 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2020-01-11 | $0.00021300 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-01-12 | $0.00021000 | $0.00021200 | $0.00021500 | $0.00021200 |
| 2020-01-13 | $0.00021200 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2020-01-14 | $0.00020800 | $0.00024000 | $0.00024000 | $0.00024000 |
| 2020-01-15 | $0.00024000 | $0.00025600 | $0.00028400 | $0.00021300 |
| 2020-01-16 | $0.00025600 | $0.00024100 | $0.00035900 | $0.00024100 |
| 2020-01-17 | $0.00024100 | $0.00021900 | $0.00025000 | $0.00021900 |
| 2020-01-18 | $0.00021900 | $0.00022400 | $0.00022400 | $0.00022400 |
| 2020-01-19 | $0.00022400 | $0.00021000 | $0.00021500 | $0.00021000 |
| 2020-01-20 | $0.00021000 | $0.00021000 | $0.00021000 | $0.00021000 |
| 2020-01-21 | $0.00021000 | $0.00021300 | $0.00021300 | $0.00021300 |
| 2020-01-22 | $0.00021300 | $0.00021100 | $0.00021100 | $0.00021100 |
| 2020-01-23 | $0.00021100 | $0.00020800 | $0.00020800 | $0.00020200 |
| 2020-01-24 | $0.00019800 | $0.00021100 | $0.00021900 | $0.00019800 |
| 2020-01-25 | $0.00021100 | $0.00020800 | $0.00020800 | $0.00020800 |
| 2020-01-26 | $0.00020800 | $0.00021800 | $0.00021800 | $0.00021800 |
| 2020-01-27 | $0.00021800 | $0.00022300 | $0.00022300 | $0.00022100 |
| 2020-01-28 | $0.00022300 | $0.00023100 | $0.00023100 | $0.00023100 |
| 2020-01-29 | $0.00023100 | $0.00022700 | $0.00022700 | $0.00022700 |
| 2020-01-30 | $0.00022700 | $0.00024200 | $0.00024200 | $0.00024200 |
| 2020-01-31 | $0.00024200 | $0.00021600 | $0.00023600 | $0.00021600 |
| 2020-02-01 | $0.00021600 | $0.00022000 | $0.00022000 | $0.00022000 |
| 2020-02-02 | $0.00022000 | $0.00022600 | $0.00022800 | $0.00022600 |
| 2020-02-03 | $0.00022600 | $0.00022800 | $0.00022800 | $0.00022800 |
| 2020-02-04 | $0.00022800 | $0.00022600 | $0.00022600 | $0.00022600 |
| 2020-02-05 | $0.00022600 | $0.00024500 | $0.00024500 | $0.00024500 |
| 2020-02-06 | $0.00024500 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2020-02-07 | $0.00025500 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2020-02-08 | $0.00026800 | $0.00026800 | $0.00026800 | $0.00026800 |
| 2020-02-09 | $0.00026800 | $0.00025800 | $0.00028600 | $0.00025600 |
| 2020-02-10 | $0.00025800 | $0.00027700 | $0.00048600 | $0.00023900 |
| 2020-02-11 | $0.00027700 | $0.00024300 | $0.00050600 | $0.00022800 |
| 2020-02-12 | $0.00024300 | $0.00023200 | $0.00027200 | $0.00023200 |
| 2020-02-13 | $0.00023200 | $0.00024400 | $0.00024400 | $0.00021500 |
| 2020-02-14 | $0.00024400 | $0.00025700 | $0.00026000 | $0.00025700 |
| 2020-02-15 | $0.00025700 | $0.00023800 | $0.00023800 | $0.00023800 |
| 2020-02-16 | $0.00023800 | $0.00023400 | $0.00023400 | $0.00023400 |
| 2020-02-17 | $0.00023400 | $0.00024100 | $0.00024100 | $0.00024100 |
| 2020-02-18 | $0.00024100 | $0.00025500 | $0.00025500 | $0.00025500 |
| 2020-02-19 | $0.00025500 | $0.00018900 | $0.00023300 | $0.00018900 |
| 2020-02-20 | $0.00018900 | $0.00019600 | $0.00019600 | $0.00018600 |
| 2020-02-21 | $0.00019600 | $0.00019900 | $0.00020200 | $0.00019100 |
| 2020-02-22 | $0.00019900 | $0.00019700 | $0.00019700 | $0.00019700 |
| 2020-02-23 | $0.00019700 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2020-02-24 | $0.00020700 | $0.00019900 | $0.00019900 | $0.00019900 |
| 2020-02-25 | $0.00019900 | $0.00017000 | $0.00018500 | $0.00017000 |
| 2020-02-26 | $0.00017000 | $0.00015400 | $0.00015400 | $0.00015400 |
| 2020-02-27 | $0.00015400 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2020-02-28 | $0.00015700 | $0.00015200 | $0.00016200 | $0.00014600 |
| 2020-02-29 | $0.00015200 | $0.00015700 | $0.00015700 | $0.00014200 |
| 2020-03-01 | $0.00015700 | $0.00015300 | $0.00015900 | $0.00015000 |
| 2020-03-02 | $0.00015300 | $0.00016200 | $0.00016200 | $0.00016200 |
| 2020-03-03 | $0.00016200 | $0.00015400 | $0.00015700 | $0.00015400 |
| 2020-03-04 | $0.00015400 | $0.00015500 | $0.00015500 | $0.00015500 |
| 2020-03-05 | $0.00015500 | $0.00015800 | $0.00015800 | $0.00015800 |
| 2020-03-06 | $0.00015800 | $0.00017400 | $0.00017700 | $0.00017000 |
| 2020-03-07 | $0.00017400 | $0.00016900 | $0.00016900 | $0.00016900 |
| 2020-03-08 | $0.00016900 | $0.00014400 | $0.00014400 | $0.00013400 |
| 2020-03-09 | $0.00014400 | $0.00014600 | $0.00014600 | $0.00014600 |
| 2020-03-10 | $0.00014600 | $0.00014400 | $0.00014400 | $0.00014400 |
| 2020-03-11 | $0.00014400 | $0.00010700 | $0.00014000 | $0.00010700 |
| 2020-03-12 | $0.00010700 | $0.00006700 | $0.00006700 | $0.00005500 |
| 2020-03-13 | $0.00006700 | $0.00006000 | $0.00008300 | $0.00002800 |
| 2020-03-14 | $0.00006000 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-03-15 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-03-16 | $0.00005400 | $0.00005300 | $0.00005800 | $0.00004900 |
| 2020-03-17 | $0.00005300 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-03-18 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-03-19 | $0.00005700 | $0.00006400 | $0.00006600 | $0.00006400 |
| 2020-03-20 | $0.00006400 | $0.00006700 | $0.00006700 | $0.00006300 |
| 2020-03-21 | $0.00006700 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-03-22 | $0.00006600 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-03-23 | $0.00006100 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2020-03-24 | $0.00006800 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-03-25 | $0.00007000 | $0.00006800 | $0.00006800 | $0.00006800 |
| 2020-03-26 | $0.00006800 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2020-03-27 | $0.00006900 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-03-28 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-03-29 | $0.00006600 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-03-30 | $0.00006200 | $0.00004500 | $0.00006600 | $0.00004500 |
| 2020-03-31 | $0.00004500 | $0.00006000 | $0.00006000 | $0.00004500 |
| 2020-04-01 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-04-02 | $0.00006100 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-03 | $0.00006400 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-04 | $0.00006400 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-04-05 | $0.00006500 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-04-06 | $0.00006400 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-04-07 | $0.00007700 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2020-04-08 | $0.00007400 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-04-09 | $0.00007800 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-04-10 | $0.00007600 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-04-11 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-04-12 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-04-13 | $0.00007100 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-04-14 | $0.00007100 | $0.00005100 | $0.00007100 | $0.00005100 |
| 2020-04-15 | $0.00005100 | $0.00004900 | $0.00004900 | $0.00004900 |
| 2020-04-16 | $0.00004900 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2020-04-17 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2020-04-18 | $0.00005500 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-04-19 | $0.00006000 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-04-20 | $0.00005800 | $0.00005100 | $0.00006500 | $0.00005100 |
| 2020-04-21 | $0.00005100 | $0.00005000 | $0.00005100 | $0.00005000 |
| 2020-04-22 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-04-23 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-04-24 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-04-25 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-04-26 | $0.00005600 | $0.00006300 | $0.00006300 | $0.00005700 |
| 2020-04-27 | $0.00006300 | $0.00005300 | $0.00006300 | $0.00005300 |
| 2020-04-28 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-04-29 | $0.00005300 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-04-30 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-01 | $0.00005600 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-05-02 | $0.00005700 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-05-03 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-05-04 | $0.00005700 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-05 | $0.00005600 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2020-05-06 | $0.00005500 | $0.00006800 | $0.00006800 | $0.00005400 |
| 2020-05-07 | $0.00006800 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-05-08 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2020-05-09 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-05-10 | $0.00007100 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-05-11 | $0.00006400 | $0.00005000 | $0.00006300 | $0.00005000 |
| 2020-05-12 | $0.00005000 | $0.00005100 | $0.00006300 | $0.00004700 |
| 2020-05-13 | $0.00005100 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-05-14 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2020-05-15 | $0.00005500 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-05-16 | $0.00005300 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-05-17 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-18 | $0.00005600 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-05-19 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-05-20 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2020-05-21 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-05-22 | $0.00005400 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-23 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-05-24 | $0.00005600 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-05-25 | $0.00005400 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2020-05-26 | $0.00005500 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2020-05-27 | $0.00005400 | $0.00005000 | $0.00005600 | $0.00005000 |
| 2020-05-28 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-05-29 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2020-05-30 | $0.00005300 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-05-31 | $0.00005800 | $0.00005600 | $0.00005600 | $0.00005600 |
| 2020-06-01 | $0.00005600 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-06-02 | $0.00006000 | $0.00005500 | $0.00005700 | $0.00005500 |
| 2020-06-03 | $0.00005500 | $0.00005400 | $0.00005600 | $0.00005400 |
| 2020-06-04 | $0.00005400 | $0.00005100 | $0.00005400 | $0.00005100 |
| 2020-06-05 | $0.00005100 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2020-06-06 | $0.00005000 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2020-06-07 | $0.00005100 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2020-06-08 | $0.00005100 | $0.00005200 | $0.00005200 | $0.00005200 |
| 2020-06-09 | $0.00005200 | $0.00005100 | $0.00005100 | $0.00005100 |
| 2020-06-10 | $0.00005100 | $0.00008400 | $0.00008400 | $0.00005200 |
| 2020-06-11 | $0.00008400 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-06-12 | $0.00007800 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-06-13 | $0.00008100 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-06-14 | $0.00008100 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-06-15 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-06-16 | $0.00007900 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-06-17 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-06-18 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-06-19 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-06-20 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-06-21 | $0.00007800 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-06-22 | $0.00007700 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-06-23 | $0.00008300 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-06-24 | $0.00008300 | $0.00008000 | $0.00008000 | $0.00008000 |
| 2020-06-25 | $0.00008000 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2020-06-26 | $0.00007900 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-06-27 | $0.00007800 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2020-06-28 | $0.00007500 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-06-29 | $0.00007600 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2020-06-30 | $0.00007700 | $0.00006300 | $0.00007700 | $0.00006300 |
| 2020-07-01 | $0.00006300 | $0.00006000 | $0.00006500 | $0.00006000 |
| 2020-07-02 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-07-03 | $0.00005900 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-07-04 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-05 | $0.00006000 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-07-06 | $0.00005900 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-07-07 | $0.00006300 | $0.00006200 | $0.00006200 | $0.00006200 |
| 2020-07-08 | $0.00006200 | $0.00006200 | $0.00006400 | $0.00006200 |
| 2020-07-09 | $0.00006200 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-07-10 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-11 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-12 | $0.00006000 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-07-13 | $0.00006100 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-14 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-15 | $0.00006000 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-16 | $0.00006000 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-07-17 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2020-07-18 | $0.00005800 | $0.00005900 | $0.00005900 | $0.00005900 |
| 2020-07-19 | $0.00005900 | $0.00006000 | $0.00006000 | $0.00006000 |
| 2020-07-20 | $0.00006000 | $0.00006400 | $0.00006400 | $0.00005900 |
| 2020-07-21 | $0.00006400 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-07-22 | $0.00006600 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-07-23 | $0.00007100 | $0.00006900 | $0.00007400 | $0.00006900 |
| 2020-07-24 | $0.00006900 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-07-25 | $0.00007000 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-07-26 | $0.00007600 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-07-27 | $0.00007800 | $0.00006800 | $0.00008100 | $0.00006800 |
| 2020-07-28 | $0.00006800 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2020-07-29 | $0.00006700 | $0.00006700 | $0.00006700 | $0.00006700 |
| 2020-07-30 | $0.00006700 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-07-31 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-08-01 | $0.00007300 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-08-02 | $0.00008100 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2020-08-03 | $0.00007800 | $0.00008100 | $0.00008100 | $0.00008100 |
| 2020-08-04 | $0.00008100 | $0.00008200 | $0.00008200 | $0.00008200 |
| 2020-08-05 | $0.00008200 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2020-08-06 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2020-08-07 | $0.00008300 | $0.00002300 | $0.00008000 | $0.00002300 |
| 2020-08-08 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-08-09 | $0.00002400 | $0.00002300 | $0.00002300 | $0.00002300 |
| 2020-08-10 | $0.00002300 | $0.00002400 | $0.00002400 | $0.00002400 |
| 2020-08-11 | $0.00002400 | $0.00012500 | $0.00012500 | $0.00002300 |
| 2020-08-12 | $0.00012500 | $0.00012800 | $0.00012800 | $0.00012800 |
| 2020-08-13 | $0.00012800 | $0.00006400 | $0.00014000 | $0.00006400 |
| 2020-08-14 | $0.00006400 | $0.00006100 | $0.00006600 | $0.00006100 |
| 2020-08-15 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-08-16 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-08-17 | $0.00006100 | $0.00007800 | $0.00007800 | $0.00006000 |
| 2020-08-18 | $0.00007800 | $0.00007600 | $0.00007600 | $0.00007600 |
| 2020-08-19 | $0.00007600 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-08-20 | $0.00007300 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2020-08-21 | $0.00007500 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-08-22 | $0.00007000 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-08-23 | $0.00007100 | $0.00007000 | $0.00007000 | $0.00007000 |
| 2020-08-24 | $0.00007000 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2020-08-25 | $0.00007300 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2020-08-26 | $0.00006900 | $0.00006200 | $0.00006900 | $0.00006200 |
| 2020-08-27 | $0.00006200 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-08-28 | $0.00006100 | $0.00006300 | $0.00006300 | $0.00006300 |
| 2020-08-29 | $0.00006300 | $0.00006400 | $0.00006400 | $0.00006400 |
| 2020-08-30 | $0.00006400 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2020-08-31 | $0.00006900 | $0.00006500 | $0.00006900 | $0.00006100 |
| 2020-09-01 | $0.00006500 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2020-09-02 | $0.00007100 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-09-03 | $0.00006600 | $0.00004200 | $0.00005700 | $0.00004200 |
| 2020-09-04 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-09-05 | $0.00004200 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-09-06 | $0.00003700 | $0.00004600 | $0.00004600 | $0.00003900 |
| 2020-09-07 | $0.00004600 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-09-08 | $0.00004600 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-09-09 | $0.00004400 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2020-09-10 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2020-09-11 | $0.00004800 | $0.00004500 | $0.00004900 | $0.00004500 |
| 2020-09-12 | $0.00004500 | $0.00005400 | $0.00005400 | $0.00004700 |
| 2020-09-13 | $0.00005400 | $0.00004400 | $0.00005100 | $0.00004400 |
| 2020-09-14 | $0.00004400 | $0.00004500 | $0.00004500 | $0.00004500 |
| 2020-09-15 | $0.00004500 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-09-16 | $0.00004400 | $0.00004000 | $0.00004400 | $0.00004000 |
| 2020-09-17 | $0.00004000 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-09-18 | $0.00004300 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-09-19 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-09-20 | $0.00004200 | $0.00004500 | $0.00004500 | $0.00004100 |
| 2020-09-21 | $0.00004500 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-09-22 | $0.00004100 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2020-09-23 | $0.00004100 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-09-24 | $0.00003800 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-09-25 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2020-09-26 | $0.00004200 | $0.00003500 | $0.00004300 | $0.00003500 |
| 2020-09-27 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-09-28 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-09-29 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-09-30 | $0.00003600 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-10-01 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-02 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-03 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-04 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-05 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-06 | $0.00003500 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-10-07 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-10-08 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-09 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-10 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-11 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-12 | $0.00003700 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-10-13 | $0.00003900 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-10-14 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-10-15 | $0.00003800 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-10-16 | $0.00003800 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-18 | $0.00003700 | $0.00003400 | $0.00003800 | $0.00003400 |
| 2020-10-19 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-10-20 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-10-21 | $0.00003300 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-22 | $0.00003500 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-23 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-24 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-25 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2020-10-26 | $0.00003700 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-27 | $0.00003500 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2020-10-28 | $0.00003600 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-29 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-10-30 | $0.00003500 | $0.00004200 | $0.00004200 | $0.00003400 |
| 2020-10-31 | $0.00004200 | $0.00004300 | $0.00004300 | $0.00004300 |
| 2020-11-01 | $0.00004300 | $0.00004400 | $0.00004400 | $0.00004400 |
| 2020-11-02 | $0.00004400 | $0.00002700 | $0.00004200 | $0.00002700 |
| 2020-11-03 | $0.00002700 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-11-04 | $0.00002700 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-11-05 | $0.00002800 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-11-06 | $0.00002900 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-07 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-11-08 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-09 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-11-10 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-11 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-12 | $0.00003200 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-13 | $0.00003200 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-11-14 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-15 | $0.00003200 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-11-16 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-11-17 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-11-18 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-11-19 | $0.00003400 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-11-20 | $0.00003300 | $0.00003100 | $0.00003600 | $0.00003100 |
| 2020-11-21 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2020-11-22 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-11-23 | $0.00003400 | $0.00003000 | $0.00003700 | $0.00003000 |
| 2020-11-24 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-11-25 | $0.00003000 | $0.00002800 | $0.00002800 | $0.00002800 |
| 2020-11-26 | $0.00002800 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-11-27 | $0.00002600 | $0.00002600 | $0.00002600 | $0.00002600 |
| 2020-11-28 | $0.00002600 | $0.00002700 | $0.00002700 | $0.00002700 |
| 2020-11-29 | $0.00002700 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-11-30 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-12-01 | $0.00003100 | $0.00002900 | $0.00002900 | $0.00002900 |
| 2020-12-02 | $0.00002900 | $0.00003000 | $0.00003000 | $0.00003000 |
| 2020-12-03 | $0.00003000 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2020-12-04 | $0.00003100 | $0.00006200 | $0.00006200 | $0.00002800 |
| 2020-12-05 | $0.00006200 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-12-06 | $0.00006600 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2020-12-07 | $0.00006600 | $0.00006500 | $0.00006500 | $0.00006500 |
| 2020-12-08 | $0.00006500 | $0.00006100 | $0.00006100 | $0.00006100 |
| 2020-12-09 | $0.00006100 | $0.00004000 | $0.00006300 | $0.00003400 |
| 2020-12-10 | $0.00004000 | $0.00003900 | $0.00003900 | $0.00003900 |
| 2020-12-11 | $0.00003900 | $0.00003300 | $0.00003800 | $0.00003300 |
| 2020-12-12 | $0.00003300 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-12-13 | $0.00003400 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-12-14 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-12-15 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2020-12-16 | $0.00003500 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-12-17 | $0.00003800 | $0.00003200 | $0.00003900 | $0.00003200 |
| 2020-12-18 | $0.00003200 | $0.00003300 | $0.00003900 | $0.00003300 |
| 2020-12-19 | $0.00003300 | $0.00004000 | $0.00004000 | $0.00003300 |
| 2020-12-20 | $0.00004000 | $0.00003800 | $0.00003800 | $0.00003200 |
| 2020-12-21 | $0.00003800 | $0.00003600 | $0.00003600 | $0.00003000 |
| 2020-12-22 | $0.00003600 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2020-12-23 | $0.00003800 | $0.00002900 | $0.00003500 | $0.00002900 |
| 2020-12-24 | $0.00002900 | $0.00003100 | $0.00003700 | $0.00003100 |
| 2020-12-25 | $0.00003100 | $0.00003100 | $0.00003800 | $0.00003100 |
| 2020-12-26 | $0.00003100 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2020-12-27 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2020-12-28 | $0.00003400 | $0.00003600 | $0.00003600 | $0.00002900 |
| 2020-12-29 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00002900 |
| 2020-12-30 | $0.00003700 | $0.00003000 | $0.00003800 | $0.00003000 |
| 2020-12-31 | $0.00003000 | $0.00002900 | $0.00003700 | $0.00002900 |
| 2021-01-01 | $0.00002900 | $0.00002900 | $0.00003700 | $0.00002900 |
| 2021-01-02 | $0.00002900 | $0.00003100 | $0.00003900 | $0.00003100 |
| 2021-01-03 | $0.00003100 | $0.00002900 | $0.00004900 | $0.00002900 |
| 2021-01-04 | $0.00002900 | $0.00003100 | $0.00003100 | $0.00003100 |
| 2021-01-05 | $0.00003100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-06 | $0.00003300 | $0.00003600 | $0.00003600 | $0.00003600 |
| 2021-01-07 | $0.00003600 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-08 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-09 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-10 | $0.00003800 | $0.00002500 | $0.00003800 | $0.00002500 |
| 2021-01-11 | $0.00002500 | $0.00003300 | $0.00003300 | $0.00002200 |
| 2021-01-12 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-01-13 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-01-14 | $0.00003400 | $0.00003700 | $0.00004900 | $0.00002500 |
| 2021-01-15 | $0.00003700 | $0.00004700 | $0.00004700 | $0.00002300 |
| 2021-01-16 | $0.00004700 | $0.00003700 | $0.00004900 | $0.00002500 |
| 2021-01-17 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-18 | $0.00003700 | $0.00003800 | $0.00003800 | $0.00003800 |
| 2021-01-19 | $0.00003800 | $0.00002700 | $0.00004100 | $0.00002700 |
| 2021-01-20 | $0.00002700 | $0.00004100 | $0.00004100 | $0.00002800 |
| 2021-01-21 | $0.00004100 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-01-22 | $0.00003300 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-23 | $0.00003700 | $0.00003700 | $0.00003700 | $0.00003700 |
| 2021-01-24 | $0.00003700 | $0.00004200 | $0.00004200 | $0.00004200 |
| 2021-01-25 | $0.00004200 | $0.00002600 | $0.00004000 | $0.00002600 |
| 2021-01-26 | $0.00002600 | $0.00005500 | $0.00005500 | $0.00002700 |
| 2021-01-27 | $0.00005500 | $0.00005000 | $0.00005000 | $0.00005000 |
| 2021-01-28 | $0.00005000 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-01-29 | $0.00005300 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-01-30 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-01-31 | $0.00005500 | $0.00003900 | $0.00005300 | $0.00002600 |
| 2021-02-01 | $0.00003900 | $0.00004100 | $0.00004100 | $0.00004100 |
| 2021-02-02 | $0.00004100 | $0.00003000 | $0.00004500 | $0.00003000 |
| 2021-02-03 | $0.00003000 | $0.00003300 | $0.00003300 | $0.00003300 |
| 2021-02-04 | $0.00003300 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-05 | $0.00003200 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-02-06 | $0.00003400 | $0.00003400 | $0.00003400 | $0.00003400 |
| 2021-02-07 | $0.00003400 | $0.00003200 | $0.00003200 | $0.00003200 |
| 2021-02-08 | $0.00003200 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-09 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-10 | $0.00003500 | $0.00003500 | $0.00003500 | $0.00003500 |
| 2021-02-11 | $0.00003500 | $0.00005400 | $0.00005400 | $0.00003600 |
| 2021-02-12 | $0.00005400 | $0.00005500 | $0.00018400 | $0.00003700 |
| 2021-02-13 | $0.00005500 | $0.00009100 | $0.00009100 | $0.00005500 |
| 2021-02-14 | $0.00009100 | $0.00007200 | $0.00009000 | $0.00007200 |
| 2021-02-15 | $0.00007200 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-02-16 | $0.00007100 | $0.00007100 | $0.00008900 | $0.00007100 |
| 2021-02-17 | $0.00007100 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2021-02-18 | $0.00007400 | $0.00007800 | $0.00009700 | $0.00007800 |
| 2021-02-19 | $0.00007800 | $0.00007800 | $0.00009800 | $0.00007800 |
| 2021-02-20 | $0.00007800 | $0.00009600 | $0.00009600 | $0.00007700 |
| 2021-02-21 | $0.00009600 | $0.00007700 | $0.00009700 | $0.00007700 |
| 2021-02-22 | $0.00007700 | $0.00007100 | $0.00008900 | $0.00007100 |
| 2021-02-23 | $0.00007100 | $0.00004700 | $0.00006300 | $0.00004700 |
| 2021-02-24 | $0.00004700 | $0.00008100 | $0.00008100 | $0.00004900 |
| 2021-02-25 | $0.00008100 | $0.00005900 | $0.00007400 | $0.00005900 |
| 2021-02-26 | $0.00005900 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-02-27 | $0.00005800 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-02-28 | $0.00005800 | $0.00005700 | $0.00005700 | $0.00005700 |
| 2021-03-01 | $0.00005700 | $0.00007900 | $0.00007900 | $0.00006300 |
| 2021-03-02 | $0.00007900 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2021-03-03 | $0.00007400 | $0.00007800 | $0.00007800 | $0.00007800 |
| 2021-03-04 | $0.00007800 | $0.00007700 | $0.00007700 | $0.00007700 |
| 2021-03-05 | $0.00007700 | $0.00006100 | $0.00007600 | $0.00006100 |
| 2021-03-06 | $0.00006100 | $0.00006600 | $0.00006600 | $0.00006600 |
| 2021-03-07 | $0.00006600 | $0.00006900 | $0.00006900 | $0.00006900 |
| 2021-03-08 | $0.00006900 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-03-09 | $0.00007300 | $0.00007500 | $0.00007500 | $0.00007500 |
| 2021-03-10 | $0.00007500 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-03-11 | $0.00007200 | $0.00009100 | $0.00009100 | $0.00007300 |
| 2021-03-12 | $0.00009100 | $0.00007100 | $0.00008800 | $0.00007100 |
| 2021-03-13 | $0.00007100 | $0.00007700 | $0.00009600 | $0.00007700 |
| 2021-03-14 | $0.00007700 | $0.00007400 | $0.00007400 | $0.00007400 |
| 2021-03-15 | $0.00007400 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-03-16 | $0.00007200 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-03-17 | $0.00007200 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-03-18 | $0.00007300 | $0.00007100 | $0.00007100 | $0.00007100 |
| 2021-03-19 | $0.00007100 | $0.00007200 | $0.00007200 | $0.00007200 |
| 2021-03-20 | $0.00007200 | $0.00009000 | $0.00009000 | $0.00007200 |
| 2021-03-21 | $0.00009000 | $0.00008900 | $0.00008900 | $0.00008900 |
| 2021-03-22 | $0.00008900 | $0.00008400 | $0.00008400 | $0.00006700 |
| 2021-03-23 | $0.00008400 | $0.00008300 | $0.00008300 | $0.00008300 |
| 2021-03-24 | $0.00008300 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-03-25 | $0.00007900 | $0.00007900 | $0.00007900 | $0.00007900 |
| 2021-03-26 | $0.00007900 | $0.00008500 | $0.00008500 | $0.00008500 |
| 2021-03-27 | $0.00008500 | $0.00008600 | $0.00008600 | $0.00008600 |
| 2021-03-28 | $0.00008600 | $0.00008400 | $0.00008400 | $0.00008400 |
| 2021-03-29 | $0.00008400 | $0.00009100 | $0.00009100 | $0.00009100 |
| 2021-03-30 | $0.00009100 | $0.00009200 | $0.00009200 | $0.00009200 |
| 2021-03-31 | $0.00009200 | $0.00009600 | $0.00009600 | $0.00009600 |
| 2021-04-01 | $0.00011500 | $0.00009800 | $0.00011800 | $0.00009800 |
| 2021-04-02 | $0.00009800 | $0.00010700 | $0.00010700 | $0.00010700 |
| 2021-04-03 | $0.00010700 | $0.00008000 | $0.00010000 | $0.00008000 |
| 2021-04-04 | $0.00008000 | $0.00010400 | $0.00010400 | $0.00008300 |
| 2021-04-05 | $0.00010400 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2021-04-06 | $0.00010500 | $0.00012700 | $0.00012700 | $0.00010600 |
| 2021-04-07 | $0.00012700 | $0.00011800 | $0.00019600 | $0.00007900 |
| 2021-04-08 | $0.00011800 | $0.00014600 | $0.00016600 | $0.00012500 |
| 2021-04-09 | $0.00014600 | $0.00010300 | $0.00016500 | $0.00010300 |
| 2021-04-10 | $0.00010300 | $0.00017100 | $0.00017100 | $0.00010700 |
| 2021-04-11 | $0.00017100 | $0.00019400 | $0.00019400 | $0.00017200 |
| 2021-04-12 | $0.00019400 | $0.00019200 | $0.00019200 | $0.00019200 |
| 2021-04-13 | $0.00019200 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2021-04-14 | $0.00020700 | $0.00019400 | $0.00021900 | $0.00019400 |
| 2021-04-15 | $0.00019400 | $0.00020100 | $0.00020100 | $0.00020100 |
| 2021-04-16 | $0.00020100 | $0.00019400 | $0.00019400 | $0.00017000 |
| 2021-04-17 | $0.00019400 | $0.00018500 | $0.00020900 | $0.00018500 |
| 2021-04-18 | $0.00018500 | $0.00017900 | $0.00020200 | $0.00015700 |
| 2021-04-19 | $0.00017900 | $0.00017300 | $0.00017300 | $0.00017300 |
| 2021-04-20 | $0.00017300 | $0.00016300 | $0.00018700 | $0.00016300 |
| 2021-04-21 | $0.00016300 | $0.00016500 | $0.00016500 | $0.00016500 |
| 2021-04-22 | $0.00016500 | $0.00016800 | $0.00016800 | $0.00014400 |
| 2021-04-23 | $0.00016800 | $0.00014200 | $0.00016600 | $0.00014200 |
| 2021-04-24 | $0.00014200 | $0.00013300 | $0.00013300 | $0.00013300 |
| 2021-04-25 | $0.00013300 | $0.00013900 | $0.00013900 | $0.00013900 |
| 2021-04-26 | $0.00013900 | $0.00015200 | $0.00015200 | $0.00015200 |
| 2021-04-27 | $0.00015200 | $0.00016000 | $0.00016000 | $0.00016000 |
| 2021-04-28 | $0.00016000 | $0.00016500 | $0.00016500 | $0.00016500 |
| 2021-04-29 | $0.00016500 | $0.00011000 | $0.00016600 | $0.00011000 |
| 2021-04-30 | $0.00011000 | $0.00011100 | $0.00011100 | $0.00011100 |
| 2021-05-01 | $0.00011100 | $0.00020600 | $0.00020600 | $0.00011800 |
| 2021-05-02 | $0.00020600 | $0.00020700 | $0.00020700 | $0.00020700 |
| 2021-05-03 | $0.00020700 | $0.00013700 | $0.00024000 | $0.00013700 |
| 2021-05-04 | $0.00013700 | $0.00013000 | $0.00013000 | $0.00013000 |
| 2021-05-05 | $0.00013000 | $0.00010600 | $0.00014100 | $0.00010600 |
| 2021-05-06 | $0.00010600 | $0.00014000 | $0.00014000 | $0.00010500 |
| 2021-05-07 | $0.00014000 | $0.00010400 | $0.00013900 | $0.00010400 |
| 2021-05-08 | $0.00010400 | $0.00015700 | $0.00015700 | $0.00011800 |
| 2021-05-09 | $0.00015700 | $0.00015700 | $0.00015700 | $0.00015700 |
| 2021-05-10 | $0.00015700 | $0.00011800 | $0.00015800 | $0.00011800 |
| 2021-05-11 | $0.00011800 | $0.00012500 | $0.00012500 | $0.00012500 |
| 2021-05-12 | $0.00012500 | $0.00019100 | $0.00019100 | $0.00007600 |
| 2021-05-13 | $0.00019100 | $0.00018600 | $0.00018600 | $0.00018600 |
| 2021-05-14 | $0.00018600 | $0.00020400 | $0.00020400 | $0.00012200 |
| 2021-05-15 | $0.00020400 | $0.00018200 | $0.00018200 | $0.00018200 |
| 2021-05-16 | $0.00018200 | $0.00010800 | $0.00017900 | $0.00010800 |
| 2021-05-17 | $0.00010800 | $0.00006600 | $0.00009800 | $0.00006600 |
| 2021-05-18 | $0.00006600 | $0.00010100 | $0.00010100 | $0.00006800 |
| 2021-05-19 | $0.00010100 | $0.00007300 | $0.00007300 | $0.00007300 |
| 2021-05-20 | $0.00007300 | $0.00013900 | $0.00013900 | $0.00008300 |
| 2021-05-21 | $0.00013900 | $0.00012200 | $0.00012200 | $0.00012200 |
| 2021-05-22 | $0.00012200 | $0.00011500 | $0.00011500 | $0.00011500 |
| 2021-05-23 | $0.00011500 | $0.00010500 | $0.00010500 | $0.00010500 |
| 2021-05-24 | $0.00010500 | $0.00013200 | $0.00013200 | $0.00013200 |
| 2021-05-25 | $0.00013200 | $0.00005400 | $0.00013500 | $0.00005400 |
| 2021-05-26 | $0.00005400 | $0.00005800 | $0.00005800 | $0.00005800 |
| 2021-05-27 | $0.00005800 | $0.00005500 | $0.00005500 | $0.00005500 |
| 2021-05-28 | $0.00005500 | $0.00004800 | $0.00007200 | $0.00004800 |
| 2021-05-29 | $0.00004800 | $0.00004600 | $0.00004600 | $0.00004600 |
| 2021-05-30 | $0.00004600 | $0.00004800 | $0.00004800 | $0.00004800 |
| 2021-05-31 | $0.00004800 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-06-01 | $0.00005400 | $0.00005300 | $0.00005300 | $0.00005300 |
| 2021-06-02 | $0.00005300 | $0.00005300 | $0.00005300 | $0.00005100 |
| 2021-06-04 | $0.00005700 | $0.00005400 | $0.00005400 | $0.00005400 |
| 2021-06-05 | $0.00005400 | $0.00006200 | $0.00006200 | $0.00005400 |
Markets
SoPay Crypto Market
| Pair | Exchange |
|---|---|
| SOP/ETH | bcex |
| SOP/ETH | gateio |
| SOP/USDT | gateio |
Description
SoPay Crypto ICO Description
SoPay, similar to Alipay but for digital currency in the crypto space, is a platform with innovative financial technology and blockchain technology that empowers app developers to make digital currency payments.
Product features as below:
- Support all digital currencies;
- 0 fee for consumers;
- Arrive within 1 second.
Can complete technology integration in 6 days for developers and support digital currency payment
SoPay hopes to serve companies that wish to innovate. Currently, Sopay has partnered with more than 40 core game development studios to develop application scenarios that can activate tens of millions of users.
Technology
SoPay Crypto Technology
Sorry, detailed technology about SoPay is not currently available
Features
SoPay Crypto Features
Sorry, detailed features about SoPay is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.